Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01213 | 2001-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1213 % |
|---|---|
| 2025-10-23 | -45.08 |
| 2025-10-22 | -45.08 |
| 2025-10-21 | -45.08 |
| 2025-10-20 | -45.08 |
| 2025-10-17 | -45.08 |
| 2025-10-16 | -45.08 |
| 2025-10-15 | -45.08 |
| 2025-10-14 | -45.08 |
| 2025-10-13 | -45.08 |
| 2025-10-10 | -45.08 |
| 2025-10-09 | -45.08 |
| 2025-10-08 | -45.08 |
| 2025-10-06 | -45.08 |
| 2025-10-03 | -45.08 |
| 2025-10-02 | -45.08 |
| 2025-09-30 | -49.47 |
| 2025-09-29 | -49.47 |
| 2025-09-26 | -49.47 |
| 2025-09-25 | -49.47 |
| 2025-09-24 | -49.47 |
| 2025-09-23 | -48.74 |
| 2025-09-22 | -48.74 |
| 2025-09-19 | -48.74 |
| 2025-09-18 | -48.74 |
| 2025-09-17 | -48.74 |
| 2025-09-16 | -48.74 |
| 2025-09-15 | -48.74 |
| 2025-09-12 | -49.47 |
| 2025-09-11 | -49.47 |
| 2025-09-10 | -50.20 |
| 2025-09-09 | -50.20 |
| 2025-09-08 | -49.47 |
| 2025-09-05 | -49.47 |
| 2025-09-04 | -49.47 |
| 2025-09-03 | -50.20 |
| 2025-09-02 | -49.47 |
| 2025-09-01 | -48.74 |
| 2025-08-29 | -48.01 |
| 2025-08-28 | -47.27 |
| 2025-08-27 | -41.41 |
| 2025-08-26 | -38.49 |
| 2025-08-25 | -37.02 |
| 2025-08-22 | -37.02 |
| 2025-08-21 | -37.02 |
| 2025-08-20 | -33.36 |
| 2025-08-19 | -50.93 |
| 2025-08-18 | -50.93 |
| 2025-08-15 | -51.67 |
| 2025-08-14 | -62.29 |
| 2025-08-13 | -62.29 |
| 2025-08-12 | -62.29 |
| 2025-08-11 | -62.29 |
| 2025-08-08 | -62.29 |
| 2025-08-07 | -60.84 |
| 2025-08-06 | -60.84 |
| 2025-08-05 | -57.93 |
| 2025-08-04 | -57.93 |
| 2025-08-01 | -57.93 |
| 2025-07-31 | -57.93 |
| 2025-07-30 | -57.93 |
| 2025-07-29 | -57.93 |
| 2025-07-28 | -57.93 |
| 2025-07-25 | -57.93 |
| 2025-07-24 | -57.93 |
| 2025-07-23 | -61.56 |
| 2025-07-22 | -61.56 |
| 2025-07-21 | -61.56 |
| 2025-07-18 | -61.56 |
| 2025-07-17 | -64.46 |
| 2025-07-16 | -64.46 |
| 2025-07-15 | -66.78 |
| 2025-07-14 | -67.80 |
| 2025-07-11 | -67.80 |
| 2025-07-10 | -68.67 |
| 2025-07-09 | -68.67 |
| 2025-07-08 | -68.81 |
| 2025-07-07 | -68.96 |
| 2025-07-04 | -68.96 |
| 2025-07-03 | -69.25 |
| 2025-07-02 | -69.25 |
| 2025-06-30 | -69.25 |
| 2025-06-27 | -69.25 |
| 2025-06-26 | -69.25 |
| 2025-06-25 | -69.39 |
| 2025-06-24 | -65.04 |
| 2025-06-23 | -65.04 |
| 2025-06-20 | -65.04 |
| 2025-06-19 | -65.04 |
| 2025-06-18 | -66.35 |
| 2025-06-17 | -66.35 |
| 2025-06-16 | -66.35 |
| 2025-06-13 | -66.35 |
| 2025-06-12 | -66.35 |
| 2025-06-11 | -66.35 |
| 2025-06-10 | -66.35 |
| 2025-06-09 | -66.35 |
| 2025-06-06 | -66.35 |
| 2025-06-05 | -66.35 |
| 2025-06-04 | -66.35 |
| 2025-06-03 | -66.35 |
| 2025-06-02 | -66.35 |
| 2025-05-30 | -66.35 |
| 2025-05-29 | -70.26 |
| 2025-05-28 | -70.26 |
| 2025-05-27 | -70.41 |
| 2025-05-26 | -70.41 |
| 2025-05-23 | -70.41 |
| 2025-05-22 | -70.41 |
| 2025-05-21 | -70.41 |
| 2025-05-20 | -70.41 |
| 2025-05-19 | -70.41 |
| 2025-05-16 | -70.41 |
| 2025-05-15 | -70.41 |
| 2025-05-14 | -70.70 |
| 2025-05-13 | -70.70 |
| 2025-05-12 | -70.70 |
| 2025-05-09 | -70.84 |
| 2025-05-08 | -67.80 |
| 2025-05-07 | -68.67 |
| 2025-05-06 | -68.67 |
| 2025-05-02 | -68.67 |
| 2025-04-30 | -68.67 |
| 2025-04-29 | -68.67 |
| 2025-04-28 | -68.67 |
| 2025-04-25 | -68.67 |
| 2025-04-24 | -68.67 |
| 2025-04-23 | -68.67 |
| 2025-04-22 | -68.67 |
| 2025-04-17 | -68.67 |
| 2025-04-16 | -68.67 |
| 2025-04-15 | -68.67 |
| 2025-04-14 | -68.67 |
| 2025-04-11 | -68.67 |
| 2025-04-10 | -68.67 |
| 2025-04-09 | -68.67 |
| 2025-04-08 | -68.67 |
| 2025-04-07 | -68.67 |
| 2025-04-03 | -68.67 |
| 2025-04-02 | -68.67 |
| 2025-04-01 | -68.67 |
| 2025-03-31 | -68.67 |
| 2025-03-28 | -66.64 |
| 2025-03-27 | -66.64 |
| 2025-03-26 | -66.64 |
| 2025-03-25 | -67.80 |
| 2025-03-24 | -67.80 |
| 2025-03-21 | -67.80 |
| 2025-03-20 | -67.80 |
| 2025-03-19 | -68.67 |
| 2025-03-18 | -68.67 |
| 2025-03-17 | -68.67 |
| 2025-03-14 | -68.67 |
| 2025-03-13 | -68.67 |
| 2025-03-12 | -68.67 |
| 2025-03-11 | -67.36 |
| 2025-03-10 | -67.36 |
| 2025-03-07 | -67.36 |
| 2025-03-06 | -67.36 |
| 2025-03-05 | -67.36 |
| 2025-03-04 | -67.36 |
| 2025-03-03 | -67.36 |
| 2025-02-28 | -67.36 |
| 2025-02-27 | -67.36 |
| 2025-02-26 | -60.84 |
| 2025-02-25 | -60.84 |
| 2025-02-24 | -60.84 |
| 2025-02-21 | -60.84 |
| 2025-02-20 | -60.84 |
| 2025-02-19 | -60.84 |
| 2025-02-18 | -60.84 |
| 2025-02-17 | -60.84 |
| 2025-02-14 | -60.84 |
| 2025-02-13 | -60.84 |
| 2025-02-12 | -60.84 |
| 2025-02-11 | -60.84 |
| 2025-02-10 | -60.84 |
| 2025-02-07 | -60.84 |
| 2025-02-06 | -60.84 |
| 2025-02-05 | -60.84 |
| 2025-02-04 | -60.84 |
| 2025-02-03 | -60.84 |
| 2025-01-28 | -60.84 |
| 2025-01-27 | -60.84 |
| 2025-01-24 | -60.84 |
| 2025-01-23 | -60.84 |
| 2025-01-22 | -60.84 |
| 2025-01-21 | -60.84 |
| 2025-01-20 | -60.84 |
| 2025-01-17 | -60.84 |
| 2025-01-16 | -60.84 |
| 2025-01-15 | -60.84 |
| 2025-01-14 | -60.84 |
| 2025-01-13 | -60.84 |
| 2025-01-10 | -60.84 |
| 2025-01-09 | -60.84 |
| 2025-01-08 | -60.84 |
| 2025-01-07 | -60.84 |
| 2025-01-06 | -60.84 |
| 2025-01-03 | -60.84 |
| 2025-01-02 | -60.84 |
| 2024-12-31 | -60.11 |
| 2024-12-30 | -60.11 |
| 2024-12-27 | -60.11 |
| 2024-12-24 | -60.11 |
| 2024-12-23 | -60.11 |
| 2024-12-20 | -60.11 |
| 2024-12-19 | -60.11 |
| 2024-12-18 | -60.11 |
| 2024-12-17 | -60.11 |
| 2024-12-16 | -60.11 |
| 2024-12-13 | -65.04 |
| 2024-12-12 | -65.19 |
| 2024-12-11 | -65.19 |
| 2024-12-10 | -65.19 |
| 2024-12-09 | -68.81 |
| 2024-12-06 | -68.81 |
| 2024-12-05 | -68.81 |
| 2024-12-04 | -68.81 |
| 2024-12-03 | -71.93 |
| 2024-12-02 | -70.80 |
| 2024-11-29 | -70.80 |
| 2024-11-28 | -70.80 |
| 2024-11-27 | -70.80 |
| 2024-11-26 | -70.80 |
| 2024-11-25 | -70.80 |
| 2024-11-22 | -70.80 |
| 2024-11-21 | -70.80 |
| 2024-11-20 | -68.81 |
| 2024-11-19 | -68.81 |
| 2024-11-18 | -68.81 |
| 2024-11-15 | -68.81 |
| 2024-11-14 | -68.81 |
| 2024-11-13 | -68.81 |
| 2024-11-12 | -68.81 |
| 2024-11-11 | -68.81 |
| 2024-11-08 | -66.69 |
| 2024-11-07 | -66.69 |
| 2024-11-06 | -66.69 |
| 2024-11-05 | -66.69 |
| 2024-11-04 | -66.69 |
| 2024-11-01 | -66.69 |
| 2024-10-31 | -66.69 |
| 2024-10-30 | -66.69 |
| 2024-10-29 | -66.69 |
| 2024-10-28 | -66.69 |
| 2024-10-25 | -66.69 |
| 2024-10-24 | -66.69 |
| 2024-10-23 | -66.69 |
| 2024-10-22 | -66.69 |
| 2024-10-21 | -66.69 |
| 2024-10-18 | -66.69 |
| 2024-10-17 | -66.69 |
| 2024-10-16 | -66.69 |
| 2024-10-15 | -66.69 |
| 2024-10-14 | -66.69 |
| 2024-10-10 | -60.31 |
| 2024-10-09 | -60.31 |
| 2024-10-08 | -60.31 |
| 2024-10-07 | -57.47 |
| 2024-10-04 | -64.56 |
| 2024-10-03 | -68.10 |
| 2024-10-02 | -68.53 |
| 2024-09-30 | -68.53 |
| 2024-09-27 | -68.53 |
| 2024-09-26 | -68.53 |
| 2024-09-25 | -68.53 |
| 2024-09-24 | -68.53 |
| 2024-09-23 | -68.53 |
| 2024-09-20 | -68.53 |
| 2024-09-19 | -68.53 |
| 2024-09-17 | -68.53 |
| 2024-09-16 | -68.53 |
| 2024-09-13 | -68.53 |
| 2024-09-12 | -68.53 |
| 2024-09-11 | -68.53 |
| 2024-09-10 | -68.53 |
| 2024-09-09 | -68.53 |
| 2024-09-05 | -68.53 |
| 2024-09-04 | -68.53 |
| 2024-09-03 | -68.53 |
| 2024-09-02 | -68.53 |
| 2024-08-30 | -68.53 |
| 2024-08-29 | -68.53 |
| 2024-08-28 | -68.53 |
| 2024-08-27 | -68.53 |
| 2024-08-26 | -68.53 |
| 2024-08-23 | -68.53 |
| 2024-08-22 | -68.53 |
| 2024-08-21 | -68.53 |
| 2024-08-20 | -68.53 |
| 2024-08-19 | -68.53 |
| 2024-08-16 | -68.53 |
| 2024-08-15 | -68.53 |
| 2024-08-14 | -68.53 |
| 2024-08-13 | -68.53 |
| 2024-08-12 | -68.39 |
| 2024-08-09 | -68.39 |
| 2024-08-08 | -68.39 |
| 2024-08-07 | -68.39 |
| 2024-08-06 | -68.39 |
| 2024-08-05 | -68.39 |
| 2024-08-02 | -68.39 |
| 2024-08-01 | -68.39 |
| 2024-07-31 | -68.39 |
| 2024-07-30 | -68.39 |
| 2024-07-29 | -68.39 |
| 2024-07-26 | -68.39 |
| 2024-07-25 | -68.39 |
| 2024-07-24 | -68.39 |
| 2024-07-23 | -68.39 |
| 2024-07-22 | -68.39 |
| 2024-07-19 | -68.39 |
| 2024-07-18 | -68.39 |
| 2024-07-17 | -68.39 |
| 2024-07-16 | -68.39 |
| 2024-07-15 | -68.39 |
| 2024-07-12 | -68.39 |
| 2024-07-11 | -68.39 |
| 2024-07-10 | -68.39 |
| 2024-07-09 | -65.34 |
| 2024-07-08 | -72.00 |
| 2024-07-05 | -72.00 |
| 2024-07-04 | -72.00 |
| 2024-07-03 | -72.00 |
| 2024-07-02 | -72.00 |
| 2024-06-28 | -72.00 |
| 2024-06-27 | -72.00 |
| 2024-06-26 | -72.00 |
| 2024-06-25 | -72.13 |
| 2024-06-24 | -68.81 |
| 2024-06-21 | -68.81 |
| 2024-06-20 | -68.81 |
| 2024-06-19 | -68.81 |
| 2024-06-18 | -68.53 |
| 2024-06-17 | -65.34 |
| 2024-06-14 | -65.34 |
| 2024-06-13 | -65.34 |
| 2024-06-12 | -65.34 |
| 2024-06-11 | -65.34 |
| 2024-06-07 | -65.34 |
| 2024-06-06 | -65.34 |
| 2024-06-05 | -65.34 |
| 2024-06-04 | -65.34 |
| 2024-06-03 | -65.34 |
| 2024-05-31 | -65.34 |
| 2024-05-30 | -67.42 |
| 2024-05-29 | -67.42 |
| 2024-05-28 | -67.42 |
| 2024-05-27 | -67.42 |
| 2024-05-24 | -67.42 |
| 2024-05-23 | -67.42 |
| 2024-05-22 | -67.42 |
| 2024-05-21 | -67.42 |
| 2024-05-20 | -67.42 |
| 2024-05-17 | -67.42 |
| 2024-05-16 | -67.42 |
| 2024-05-14 | -67.42 |
| 2024-05-13 | -67.42 |
| 2024-05-10 | -67.42 |
| 2024-05-09 | -67.42 |
| 2024-05-08 | -67.42 |
| 2024-05-07 | -67.42 |
| 2024-05-06 | -67.42 |
| 2024-05-03 | -64.65 |
| 2024-05-02 | -64.65 |
| 2024-04-30 | -64.65 |
| 2024-04-29 | -64.65 |
| 2024-04-26 | -64.65 |
| 2024-04-25 | -64.65 |
| 2024-04-24 | -64.65 |
| 2024-04-23 | -64.65 |
| 2024-04-22 | -64.65 |
| 2024-04-19 | -64.65 |
| 2024-04-18 | -64.65 |
| 2024-04-17 | -64.65 |
| 2024-04-16 | -64.65 |
| 2024-04-15 | -64.65 |
| 2024-04-12 | -64.65 |
| 2024-04-11 | -64.65 |
| 2024-04-10 | -64.65 |
| 2024-04-09 | -64.65 |
| 2024-04-08 | -64.65 |
| 2024-04-05 | -64.65 |
| 2024-04-03 | -64.65 |
| 2024-04-02 | -64.65 |
| 2024-03-28 | -64.65 |
| 2024-03-27 | -64.65 |
| 2024-03-26 | -64.65 |
| 2024-03-25 | -64.65 |
| 2024-03-22 | -64.65 |
| 2024-03-21 | -64.65 |
| 2024-03-20 | -64.65 |
| 2024-03-19 | -64.65 |
| 2024-03-18 | -65.48 |
| 2024-03-15 | -63.95 |
| 2024-03-14 | -60.49 |
| 2024-03-13 | -67.00 |
| 2024-03-12 | -68.81 |
| 2024-03-11 | -68.81 |
| 2024-03-08 | -68.81 |
| 2024-03-07 | -68.81 |
| 2024-03-06 | -69.36 |
| 2024-03-05 | -70.89 |
| 2024-03-04 | -70.75 |
| 2024-03-01 | -69.50 |
| 2024-02-29 | -67.42 |
| 2024-02-28 | -67.56 |
| 2024-02-27 | -67.56 |
| 2024-02-26 | -67.56 |
| 2024-02-23 | -67.56 |
| 2024-02-22 | -67.56 |
| 2024-02-21 | -67.56 |
| 2024-02-20 | -70.75 |
| 2024-02-19 | -70.89 |
| 2024-02-16 | -70.89 |
| 2024-02-15 | -70.89 |
| 2024-02-14 | -70.75 |
| 2024-02-09 | -70.75 |
| 2024-02-08 | -70.75 |
| 2024-02-07 | -70.75 |
| 2024-02-06 | -70.75 |
| 2024-02-05 | -67.00 |
| 2024-02-02 | -67.00 |
| 2024-02-01 | -67.00 |
| 2024-01-31 | -67.00 |
| 2024-01-30 | -68.95 |
| 2024-01-29 | -68.95 |
| 2024-01-26 | -68.11 |
| 2024-01-25 | -64.65 |
| 2024-01-24 | -64.65 |
| 2024-01-23 | -64.65 |
| 2024-01-22 | -63.26 |
| 2024-01-19 | -54.94 |
| 2024-01-18 | -54.25 |
| 2024-01-17 | -30.68 |
| 2024-01-16 | -30.68 |
| 2024-01-15 | -30.68 |
| 2024-01-12 | -30.68 |
| 2024-01-11 | -30.68 |
| 2024-01-10 | -29.30 |
| 2024-01-09 | -30.68 |
| 2024-01-08 | -34.84 |
| 2024-01-05 | -34.84 |
| 2024-01-04 | -34.84 |
| 2024-01-03 | -34.15 |
| 2024-01-02 | -34.15 |
| 2023-12-29 | -34.15 |
| 2023-12-28 | -34.15 |
| 2023-12-27 | -34.15 |
| 2023-12-22 | -34.15 |
| 2023-12-21 | -34.15 |
| 2023-12-20 | -34.15 |
| 2023-12-19 | -34.15 |
| 2023-12-18 | -34.15 |
| 2023-12-15 | -34.15 |
| 2023-12-14 | -34.15 |
| 2023-12-13 | -34.15 |
| 2023-12-12 | -34.15 |
| 2023-12-11 | -34.15 |
| 2023-12-08 | -34.15 |
| 2023-12-07 | -34.15 |
| 2023-12-06 | -34.15 |
| 2023-12-05 | -34.15 |
| 2023-12-04 | -34.15 |
| 2023-12-01 | -34.15 |
| 2023-11-30 | -34.15 |
| 2023-11-29 | -34.15 |
| 2023-11-28 | -34.15 |
| 2023-11-27 | -34.15 |
| 2023-11-24 | -34.15 |
| 2023-11-23 | -34.15 |
| 2023-11-22 | -34.15 |
| 2023-11-21 | -34.15 |
| 2023-11-20 | -32.78 |
| 2023-11-17 | -30.03 |
| 2023-11-16 | -30.03 |
| 2023-11-15 | -30.03 |
| 2023-11-14 | -30.03 |
| 2023-11-13 | -30.03 |
| 2023-11-10 | -30.03 |
| 2023-11-09 | -30.03 |
| 2023-11-08 | -30.03 |
| 2023-11-07 | -30.03 |
| 2023-11-06 | -30.03 |
| 2023-11-03 | -30.03 |
| 2023-11-02 | -30.03 |
| 2023-11-01 | -30.03 |
| 2023-10-31 | -30.03 |
| 2023-10-30 | -30.03 |
| 2023-10-27 | -30.03 |
| 2023-10-26 | -30.03 |
| 2023-10-25 | -30.03 |
| 2023-10-24 | -30.03 |
| 2023-10-20 | -30.03 |
| 2023-10-19 | -25.92 |
| 2023-10-18 | -25.92 |
| 2023-10-17 | -25.92 |
| 2023-10-16 | -25.92 |
| 2023-10-13 | -25.92 |
| 2023-10-12 | -25.92 |
| 2023-10-11 | -25.92 |
| 2023-10-10 | -27.29 |
| 2023-10-09 | -31.40 |
| 2023-10-06 | -31.40 |
| 2023-10-05 | -30.03 |
| 2023-10-04 | -30.03 |
| 2023-10-03 | -30.03 |
| 2023-09-29 | -30.03 |
| 2023-09-28 | -30.03 |
| 2023-09-27 | -30.03 |
| 2023-09-26 | -30.03 |
| 2023-09-25 | -30.03 |
| 2023-09-22 | -30.03 |
| 2023-09-21 | -30.03 |
| 2023-09-20 | -31.40 |
| 2023-09-19 | -39.64 |
| 2023-09-18 | -39.64 |
| 2023-09-15 | -39.64 |
| 2023-09-14 | -39.64 |
| 2023-09-13 | -40.32 |
| 2023-09-12 | -40.32 |
| 2023-09-11 | -40.32 |
| 2023-09-07 | -40.32 |
| 2023-09-06 | -40.32 |
| 2023-09-05 | -40.32 |
| 2023-09-04 | -40.32 |
| 2023-08-31 | -40.32 |
| 2023-08-30 | -40.32 |
| 2023-08-29 | -40.32 |
| 2023-08-28 | -40.32 |
| 2023-08-25 | -40.32 |
| 2023-08-24 | -40.32 |
| 2023-08-23 | -40.32 |
| 2023-08-22 | -40.32 |
| 2023-08-21 | -40.32 |
| 2023-08-18 | -40.32 |
| 2023-08-17 | -40.32 |
| 2023-08-16 | -40.32 |
| 2023-08-15 | -40.32 |
| 2023-08-14 | -40.32 |
| 2023-08-11 | -40.32 |
| 2023-08-10 | -40.32 |
| 2023-08-09 | -40.32 |
| 2023-08-08 | -40.32 |
| 2023-08-07 | -40.32 |
| 2023-08-04 | -40.32 |
| 2023-08-03 | -40.32 |
| 2023-08-02 | -40.32 |
| 2023-08-01 | -40.32 |
| 2023-07-31 | -40.32 |
| 2023-07-28 | -40.32 |
| 2023-07-27 | -40.32 |
| 2023-07-26 | -40.32 |
| 2023-07-25 | -40.32 |
| 2023-07-24 | -40.32 |
| 2023-07-21 | -40.32 |
| 2023-07-20 | -40.32 |
| 2023-07-19 | -40.32 |
| 2023-07-18 | -40.32 |
| 2023-07-14 | -40.32 |
| 2023-07-13 | -40.32 |
| 2023-07-12 | -40.32 |
| 2023-07-11 | -40.32 |
| 2023-07-10 | -40.32 |
| 2023-07-07 | -40.32 |
| 2023-07-06 | -40.32 |
| 2023-07-05 | -40.32 |
| 2023-07-04 | -40.32 |
| 2023-07-03 | -40.32 |
| 2023-06-30 | -40.32 |
| 2023-06-29 | -40.32 |
| 2023-06-28 | -40.32 |
| 2023-06-27 | -40.32 |
| 2023-06-26 | -40.32 |
| 2023-06-23 | -40.32 |
| 2023-06-21 | -40.32 |
| 2023-06-20 | -40.32 |
| 2023-06-19 | -40.32 |
| 2023-06-16 | -40.32 |
| 2023-06-15 | -40.32 |
| 2023-06-14 | -40.32 |
| 2023-06-13 | -40.32 |
| 2023-06-12 | -40.32 |
| 2023-06-09 | -40.32 |
| 2023-06-08 | -40.32 |
| 2023-06-07 | -40.32 |
| 2023-06-06 | -40.32 |
| 2023-06-05 | -40.32 |
| 2023-06-02 | -40.32 |
| 2023-06-01 | -40.32 |
| 2023-05-31 | -40.32 |
| 2023-05-30 | -40.32 |
| 2023-05-29 | -40.32 |
| 2023-05-25 | -40.32 |
| 2023-05-24 | -40.32 |
| 2023-05-23 | -40.32 |
| 2023-05-22 | -40.32 |
| 2023-05-19 | -40.32 |
| 2023-05-18 | -40.32 |
| 2023-05-17 | -40.32 |
| 2023-05-16 | -40.32 |
| 2023-05-15 | -40.32 |
| 2023-05-12 | -40.32 |
| 2023-05-11 | -40.32 |
| 2023-05-10 | -40.32 |
| 2023-05-09 | -51.17 |
| 2023-05-08 | -51.17 |
| 2023-05-05 | -51.17 |
| 2023-05-04 | -51.17 |
| 2023-05-03 | -51.17 |
| 2023-05-02 | -51.17 |
| 2023-04-28 | -51.17 |
| 2023-04-27 | -51.17 |
| 2023-04-26 | -51.17 |
| 2023-04-25 | -51.17 |
| 2023-04-24 | -51.17 |
| 2023-04-21 | -51.17 |
| 2023-04-20 | -51.17 |
| 2023-04-19 | -51.17 |
| 2023-04-18 | -51.17 |
| 2023-04-17 | -51.17 |
| 2023-04-14 | -51.17 |
| 2023-04-13 | -51.17 |
| 2023-04-12 | -51.17 |
| 2023-04-11 | -51.17 |
| 2023-04-06 | -51.17 |
| 2023-04-04 | -51.17 |
| 2023-04-03 | -51.17 |
| 2023-03-31 | -51.17 |
| 2023-03-30 | -51.17 |
| 2023-03-29 | -51.17 |
| 2023-03-28 | -51.17 |
| 2023-03-27 | -51.17 |
| 2023-03-24 | -51.17 |
| 2023-03-23 | -51.17 |
| 2023-03-22 | -51.17 |
| 2023-03-21 | -51.17 |
| 2023-03-20 | -51.17 |
| 2023-03-17 | -51.17 |
| 2023-03-16 | -51.17 |
| 2023-03-15 | -51.17 |
| 2023-03-14 | -51.17 |
| 2023-03-13 | -51.17 |
| 2023-03-10 | -51.17 |
| 2023-03-09 | -51.17 |
| 2023-03-08 | -51.17 |
| 2023-03-07 | -51.17 |
| 2023-03-06 | -51.17 |
| 2023-03-03 | -51.17 |
| 2023-03-02 | -51.17 |
| 2023-03-01 | -51.17 |
| 2023-02-28 | -51.17 |
| 2023-02-27 | -51.17 |
| 2023-02-24 | -51.17 |
| 2023-02-23 | -51.17 |
| 2023-02-22 | -51.17 |
| 2023-02-21 | -51.17 |
| 2023-02-20 | -51.17 |
| 2023-02-17 | -51.17 |
| 2023-02-16 | -51.17 |
| 2023-02-15 | -51.17 |
| 2023-02-14 | -51.17 |
| 2023-02-13 | -51.17 |
| 2023-02-10 | -51.17 |
| 2023-02-09 | -51.17 |
| 2023-02-08 | -51.17 |
| 2023-02-07 | -51.17 |
| 2023-02-06 | -51.17 |
| 2023-02-03 | -51.17 |
| 2023-02-02 | -51.17 |
| 2023-02-01 | -51.17 |
| 2023-01-31 | -51.17 |
| 2023-01-30 | -51.17 |
| 2023-01-27 | -51.17 |
| 2023-01-26 | -51.17 |
| 2023-01-20 | -51.17 |
| 2023-01-19 | -51.17 |
| 2023-01-18 | -51.17 |
| 2023-01-17 | -51.17 |
| 2023-01-16 | -51.17 |
| 2023-01-13 | -51.17 |
| 2023-01-12 | -51.17 |
| 2023-01-11 | -51.17 |
| 2023-01-10 | -51.17 |
| 2023-01-09 | -51.17 |
| 2023-01-06 | -51.17 |
| 2023-01-05 | -51.17 |
| 2023-01-04 | -51.17 |
| 2023-01-03 | -51.17 |
| 2022-12-30 | -51.17 |
| 2022-12-29 | -51.17 |
| 2022-12-28 | -51.17 |
| 2022-12-23 | -51.17 |
| 2022-12-22 | -51.17 |
| 2022-12-21 | -46.43 |
| 2022-12-20 | -46.43 |
| 2022-12-19 | -46.43 |
| 2022-12-16 | -46.43 |
| 2022-12-15 | -46.43 |
| 2022-12-14 | -46.43 |
| 2022-12-13 | -46.43 |
| 2022-12-12 | -46.43 |
| 2022-12-09 | -46.43 |
| 2022-12-08 | -46.43 |
| 2022-12-07 | -46.43 |
| 2022-12-06 | -46.43 |
| 2022-12-05 | -46.43 |
| 2022-12-02 | -46.43 |
| 2022-12-01 | -46.43 |
| 2022-11-30 | -34.37 |
| 2022-11-29 | -34.37 |
| 2022-11-28 | -34.37 |
| 2022-11-25 | -34.37 |
| 2022-11-24 | -34.37 |
| 2022-11-23 | -34.37 |
| 2022-11-22 | -34.37 |
| 2022-11-21 | -34.37 |
| 2022-11-18 | -34.37 |
| 2022-11-17 | -34.37 |
| 2022-11-16 | -34.37 |
| 2022-11-15 | -34.37 |
| 2022-11-14 | -50.44 |
| 2022-11-11 | -50.44 |
| 2022-11-10 | -50.44 |
| 2022-11-09 | -42.41 |
| 2022-11-08 | -42.41 |
| 2022-11-07 | -42.41 |
| 2022-11-04 | -42.41 |
| 2022-11-03 | -42.41 |
| 2022-11-02 | -42.41 |
| 2022-11-01 | -42.41 |
| 2022-10-31 | -42.41 |
| 2022-10-28 | -42.41 |
| 2022-10-27 | -42.41 |
| 2022-10-26 | -42.41 |
| 2022-10-25 | -42.41 |
| 2022-10-24 | -42.41 |
| 2022-10-21 | -42.41 |
| 2022-10-20 | -42.41 |
| 2022-10-19 | -42.41 |
| 2022-10-18 | -42.41 |
| 2022-10-17 | -42.41 |
| 2022-10-14 | -42.41 |
| 2022-10-13 | -42.41 |
| 2022-10-12 | -42.41 |
| 2022-10-11 | -42.41 |
| 2022-10-10 | -42.41 |
| 2022-10-07 | -42.41 |
| 2022-10-06 | -42.41 |
| 2022-10-05 | -42.41 |
| 2022-10-03 | -42.41 |
| 2022-09-30 | -42.41 |
| 2022-09-29 | -42.41 |
| 2022-09-28 | -42.41 |
| 2022-09-27 | -42.41 |
| 2022-09-26 | -42.41 |
| 2022-09-23 | -42.41 |
| 2022-09-22 | -42.41 |
| 2022-09-21 | -42.41 |
| 2022-09-20 | -42.41 |
| 2022-09-19 | -42.41 |
| 2022-09-16 | -42.41 |
| 2022-09-15 | -42.41 |
| 2022-09-14 | -42.41 |
| 2022-09-13 | -42.41 |
| 2022-09-09 | -42.41 |
| 2022-09-08 | -51.11 |
| 2022-09-07 | -51.11 |
| 2022-09-06 | -51.11 |
| 2022-09-05 | -51.11 |
| 2022-09-02 | -49.77 |
| 2022-09-01 | -49.77 |
| 2022-08-31 | -49.77 |
| 2022-08-30 | -49.77 |
| 2022-08-29 | -49.77 |
| 2022-08-26 | -49.77 |
| 2022-08-25 | -49.77 |
| 2022-08-24 | -41.07 |
| 2022-08-23 | -41.07 |
| 2022-08-22 | -41.07 |
| 2022-08-19 | -41.07 |
| 2022-08-18 | -41.07 |
| 2022-08-17 | -41.07 |
| 2022-08-16 | -41.07 |
| 2022-08-15 | -41.07 |
| 2022-08-12 | -41.07 |
| 2022-08-11 | -41.07 |
| 2022-08-10 | -40.41 |
| 2022-08-09 | -40.41 |
| 2022-08-08 | -40.41 |
| 2022-08-05 | -40.41 |
| 2022-08-04 | -40.41 |
| 2022-08-03 | -51.66 |
| 2022-08-02 | -51.66 |
| 2022-08-01 | -51.66 |
| 2022-07-29 | -51.66 |
| 2022-07-28 | -51.66 |
| 2022-07-27 | -51.66 |
| 2022-07-26 | -51.66 |
| 2022-07-25 | -51.66 |
| 2022-07-22 | -51.66 |
| 2022-07-21 | -51.66 |
| 2022-07-20 | -51.66 |
| 2022-07-19 | -51.66 |
| 2022-07-18 | -51.66 |
| 2022-07-15 | -51.66 |
| 2022-07-14 | -51.66 |
| 2022-07-13 | -51.66 |
| 2022-07-12 | -51.66 |
| 2022-07-11 | -51.66 |
| 2022-07-08 | -51.66 |
| 2022-07-07 | -51.66 |
| 2022-07-06 | -51.66 |
| 2022-07-05 | -48.35 |
| 2022-07-04 | -48.35 |
| 2022-06-30 | -48.35 |
| 2022-06-29 | -48.35 |
| 2022-06-28 | -48.35 |
| 2022-06-27 | -45.70 |
| 2022-06-24 | -45.70 |
| 2022-06-23 | -45.70 |
| 2022-06-22 | -45.70 |
| 2022-06-21 | -45.70 |
| 2022-06-20 | -45.70 |
| 2022-06-17 | -45.70 |
| 2022-06-16 | -45.70 |
| 2022-06-15 | -45.70 |
| 2022-06-14 | -45.70 |
| 2022-06-13 | -45.70 |
| 2022-06-10 | -45.70 |
| 2022-06-09 | -45.70 |
| 2022-06-08 | -45.70 |
| 2022-06-07 | -45.70 |
| 2022-06-06 | -45.70 |
| 2022-06-02 | -45.70 |
| 2022-06-01 | -45.70 |
| 2022-05-31 | -45.70 |
| 2022-05-30 | -45.70 |
| 2022-05-27 | -45.70 |
| 2022-05-26 | -45.70 |
| 2022-05-25 | -45.70 |
| 2022-05-24 | -45.70 |
| 2022-05-23 | -45.70 |
| 2022-05-20 | -45.70 |
| 2022-05-19 | -45.70 |
| 2022-05-18 | -45.70 |
| 2022-05-17 | -45.70 |
| 2022-05-16 | -45.70 |
| 2022-05-13 | -45.70 |
| 2022-05-12 | -45.70 |
| 2022-05-11 | -45.70 |
| 2022-05-10 | -45.70 |
| 2022-05-06 | -45.70 |
| 2022-05-05 | -45.70 |
| 2022-05-04 | -50.34 |
| 2022-05-03 | -50.34 |
| 2022-04-29 | -50.34 |
| 2022-04-28 | -50.34 |
| 2022-04-27 | -50.34 |
| 2022-04-26 | -50.34 |
| 2022-04-25 | -50.34 |
| 2022-04-22 | -50.34 |
| 2022-04-21 | -50.34 |
| 2022-04-20 | -50.34 |
| 2022-04-19 | -50.34 |
| 2022-04-14 | -50.34 |
| 2022-04-13 | -50.34 |
| 2022-04-12 | -50.34 |
| 2022-04-11 | -50.34 |
| 2022-04-08 | -50.34 |
| 2022-04-07 | -50.34 |
| 2022-04-06 | -50.34 |
| 2022-04-04 | -50.34 |
| 2022-04-01 | -50.34 |
| 2022-03-31 | -50.34 |
| 2022-03-30 | -43.05 |
| 2022-03-29 | -43.05 |
| 2022-03-28 | -43.05 |
| 2022-03-25 | -43.05 |
| 2022-03-24 | -43.05 |
| 2022-03-23 | -43.05 |
| 2022-03-22 | -37.09 |
| 2022-03-21 | -37.09 |
| 2022-03-18 | -37.09 |
| 2022-03-17 | -37.09 |
| 2022-03-16 | -37.09 |
| 2022-03-15 | -37.09 |
| 2022-03-14 | -37.09 |
| 2022-03-11 | -37.09 |
| 2022-03-10 | -37.09 |
| 2022-03-09 | -37.09 |
| 2022-03-08 | -37.09 |
| 2022-03-07 | -37.09 |
| 2022-03-04 | -37.09 |
| 2022-03-03 | -37.09 |
| 2022-03-02 | -37.09 |
| 2022-03-01 | -40.41 |
| 2022-02-28 | -40.41 |
| 2022-02-25 | -40.41 |
| 2022-02-24 | -40.41 |
| 2022-02-23 | -40.41 |
| 2022-02-22 | -40.41 |
| 2022-02-21 | -40.41 |
| 2022-02-18 | -40.41 |
| 2022-02-17 | -40.41 |
| 2022-02-16 | -40.41 |
| 2022-02-15 | -40.41 |
| 2022-02-14 | -40.41 |
| 2022-02-11 | -40.41 |
| 2022-02-10 | -40.41 |
| 2022-02-09 | -40.41 |
| 2022-02-08 | -40.41 |
| 2022-02-07 | -40.41 |
| 2022-02-04 | -40.41 |
| 2022-01-31 | -40.41 |
| 2022-01-28 | -47.03 |
| 2022-01-27 | -39.08 |
| 2022-01-26 | -39.08 |
| 2022-01-25 | -39.08 |
| 2022-01-24 | -39.08 |
| 2022-01-21 | -39.08 |
| 2022-01-20 | -39.08 |
| 2022-01-19 | -39.08 |
| 2022-01-18 | -39.08 |
| 2022-01-17 | -39.08 |
| 2022-01-14 | -39.08 |
| 2022-01-13 | -39.08 |
| 2022-01-12 | -39.08 |
| 2022-01-11 | -39.08 |
| 2022-01-10 | -39.08 |
| 2022-01-07 | -39.08 |
| 2022-01-06 | -39.08 |
| 2022-01-05 | -39.08 |
| 2022-01-04 | -39.08 |
| 2022-01-03 | -39.08 |
| 2021-12-31 | -39.08 |
| 2021-12-30 | -39.08 |
| 2021-12-29 | -39.08 |
| 2021-12-28 | -39.08 |
| 2021-12-24 | -39.74 |
| 2021-12-23 | -39.74 |
| 2021-12-22 | -39.74 |
| 2021-12-21 | -39.74 |
| 2021-12-20 | -39.74 |
| 2021-12-17 | -34.45 |
| 2021-12-16 | -34.45 |
| 2021-12-15 | -34.45 |
| 2021-12-14 | -34.45 |
| 2021-12-13 | -36.41 |
| 2021-12-10 | -36.41 |
| 2021-12-09 | -36.41 |
| 2021-12-08 | -36.41 |
| 2021-12-07 | -36.41 |
| 2021-12-06 | -36.41 |
| 2021-12-03 | -36.41 |
| 2021-12-02 | -36.41 |
| 2021-12-01 | -36.41 |
| 2021-11-30 | -39.69 |
| 2021-11-29 | -39.69 |
| 2021-11-26 | -39.69 |
| 2021-11-25 | -39.69 |
| 2021-11-24 | -39.69 |
| 2021-11-23 | -39.69 |
| 2021-11-22 | -35.76 |
| 2021-11-19 | -35.76 |
| 2021-11-18 | -35.76 |
| 2021-11-17 | -35.76 |
| 2021-11-16 | -35.76 |
| 2021-11-15 | -35.76 |
| 2021-11-12 | -35.76 |
| 2021-11-11 | -35.76 |
| 2021-11-10 | -35.76 |
| 2021-11-09 | -35.76 |
| 2021-11-08 | -35.76 |
| 2021-11-05 | -35.76 |
| 2021-11-04 | -35.76 |
| 2021-11-03 | -35.76 |
| 2021-11-02 | -35.76 |
| 2021-11-01 | -35.76 |
| 2021-10-29 | -35.76 |
| 2021-10-28 | -35.76 |
| 2021-10-27 | -35.76 |
| 2021-10-26 | -35.76 |
| 2021-10-25 | -35.76 |
| 2021-10-22 | -35.76 |
| 2021-10-21 | -35.76 |
| 2021-10-20 | -35.76 |
| 2021-10-19 | -35.76 |
| 2021-10-18 | -35.76 |
| 2021-10-15 | -35.76 |
| 2021-10-12 | -35.76 |
| 2021-10-11 | -35.76 |
| 2021-10-08 | -35.76 |
| 2021-10-07 | -35.76 |
| 2021-10-06 | -35.76 |
| 2021-10-05 | -40.35 |
| 2021-10-04 | -39.69 |
| 2021-09-30 | -40.35 |
| 2021-09-29 | -34.45 |
| 2021-09-28 | -34.45 |
| 2021-09-27 | -31.82 |
| 2021-09-24 | -31.82 |
| 2021-09-23 | -37.72 |
| 2021-09-21 | -37.72 |
| 2021-09-20 | -37.72 |
| 2021-09-17 | -25.27 |
| 2021-09-16 | -17.40 |
| 2021-09-15 | -21.34 |
| 2021-09-14 | -45.59 |
| 2021-09-13 | -45.59 |
| 2021-09-10 | -45.59 |
| 2021-09-09 | -45.59 |
| 2021-09-08 | -45.59 |
| 2021-09-07 | -45.59 |
| 2021-09-06 | -45.59 |
| 2021-09-03 | -45.59 |
| 2021-09-02 | -45.59 |
| 2021-09-01 | -45.59 |
| 2021-08-31 | -45.59 |
| 2021-08-30 | -45.59 |
| 2021-08-27 | -45.59 |
| 2021-08-26 | -45.59 |
| 2021-08-25 | -45.59 |
| 2021-08-24 | -45.59 |
| 2021-08-23 | -45.59 |
| 2021-08-20 | -45.59 |
| 2021-08-19 | -45.59 |
| 2021-08-18 | -45.59 |
| 2021-08-17 | -45.59 |
| 2021-08-16 | -45.59 |
| 2021-08-13 | -45.59 |
| 2021-08-12 | -45.59 |
| 2021-08-11 | -45.59 |
| 2021-08-10 | -45.59 |
| 2021-08-09 | -45.59 |
| 2021-08-06 | -45.59 |
| 2021-08-05 | -45.59 |
| 2021-08-04 | -45.59 |
| 2021-08-03 | -45.59 |
| 2021-08-02 | -45.59 |
| 2021-07-30 | -45.59 |
| 2021-07-29 | -45.59 |
| 2021-07-28 | -45.59 |
| 2021-07-27 | -41.06 |
| 2021-07-26 | -41.06 |
| 2021-07-23 | -41.06 |
| 2021-07-22 | -41.06 |
| 2021-07-21 | -41.06 |
| 2021-07-20 | -41.06 |
| 2021-07-19 | -41.06 |
| 2021-07-16 | -41.06 |
| 2021-07-15 | -41.06 |
| 2021-07-14 | -41.06 |
| 2021-07-13 | -41.06 |
| 2021-07-12 | -41.06 |
| 2021-07-09 | -41.06 |
| 2021-07-08 | -41.06 |
| 2021-07-07 | -41.06 |
| 2021-07-06 | -41.06 |
| 2021-07-05 | -41.06 |
| 2021-07-02 | -41.06 |
| 2021-06-30 | -41.06 |
| 2021-06-29 | -41.06 |
| 2021-06-28 | -41.06 |
| 2021-06-25 | -41.06 |
| 2021-06-24 | -41.06 |
| 2021-06-23 | -41.06 |
| 2021-06-22 | -44.29 |
| 2021-06-21 | -44.29 |
| 2021-06-18 | -44.94 |
| 2021-06-17 | -35.23 |
| 2021-06-16 | -35.23 |
| 2021-06-15 | -35.23 |
| 2021-06-11 | -35.23 |
| 2021-06-10 | -35.23 |
| 2021-06-09 | -35.23 |
| 2021-06-08 | -35.23 |
| 2021-06-07 | -35.23 |
| 2021-06-04 | -35.23 |
| 2021-06-03 | -35.23 |
| 2021-06-02 | -35.23 |
| 2021-06-01 | -33.93 |
| 2021-05-31 | -33.93 |
| 2021-05-28 | -33.93 |
| 2021-05-27 | -33.93 |
| 2021-05-26 | -33.93 |
| 2021-05-25 | -33.93 |
| 2021-05-24 | -33.93 |
| 2021-05-21 | -33.93 |
| 2021-05-20 | -33.93 |
| 2021-05-18 | -33.93 |
| 2021-05-17 | -33.93 |
| 2021-05-14 | -33.93 |
| 2021-05-13 | -33.93 |
| 2021-05-12 | -33.93 |
| 2021-05-11 | -33.93 |
| 2021-05-10 | -31.34 |
| 2021-05-07 | -31.34 |
| 2021-05-06 | -31.34 |
| 2021-05-05 | -31.34 |
| 2021-05-04 | -31.34 |
| 2021-05-03 | -31.34 |
| 2021-04-30 | -31.34 |
| 2021-04-29 | -31.34 |
| 2021-04-28 | -31.34 |
| 2021-04-27 | -31.34 |
| 2021-04-26 | -31.34 |
| 2021-04-23 | -31.34 |
| 2021-04-22 | -31.34 |
| 2021-04-21 | -31.34 |
| 2021-04-20 | -31.34 |
| 2021-04-19 | -31.34 |
| 2021-04-16 | -31.34 |
| 2021-04-15 | -31.34 |
| 2021-04-14 | -31.34 |
| 2021-04-13 | -31.34 |
| 2021-04-12 | -31.34 |
| 2021-04-09 | -31.34 |
| 2021-04-08 | -31.34 |
| 2021-04-07 | -31.34 |
| 2021-04-01 | -31.34 |
| 2021-03-31 | -31.34 |
| 2021-03-30 | -31.34 |
| 2021-03-29 | -31.34 |
| 2021-03-26 | -31.34 |
| 2021-03-25 | -31.34 |
| 2021-03-24 | -31.34 |
| 2021-03-23 | -31.34 |
| 2021-03-22 | -31.34 |
| 2021-03-19 | -31.34 |
| 2021-03-18 | -31.34 |
| 2021-03-17 | -30.04 |
| 2021-03-16 | -30.04 |
| 2021-03-15 | -30.04 |
| 2021-03-12 | -30.04 |
| 2021-03-11 | -30.04 |
| 2021-03-10 | -30.04 |
| 2021-03-09 | -30.04 |
| 2021-03-08 | -40.41 |
| 2021-03-05 | -39.76 |
| 2021-03-04 | -39.76 |
| 2021-03-03 | -39.76 |
| 2021-03-02 | -39.76 |
| 2021-03-01 | -39.76 |
| 2021-02-26 | -39.76 |
| 2021-02-25 | -39.76 |
| 2021-02-24 | -39.76 |
| 2021-02-23 | -39.76 |
| 2021-02-22 | -39.76 |
| 2021-02-19 | -31.34 |
| 2021-02-18 | -31.34 |
| 2021-02-17 | -31.34 |
| 2021-02-16 | -31.34 |
| 2021-02-11 | -31.34 |
| 2021-02-10 | -31.34 |
| 2021-02-09 | -31.34 |
| 2021-02-08 | -31.34 |
| 2021-02-05 | -36.52 |
| 2021-02-04 | -41.06 |
| 2021-02-03 | -41.06 |
| 2021-02-02 | -41.06 |
| 2021-02-01 | -41.06 |
| 2021-01-29 | -41.06 |
| 2021-01-28 | -41.06 |
| 2021-01-27 | -24.86 |
| 2021-01-26 | -24.86 |
| 2021-01-25 | -24.86 |
| 2021-01-22 | -24.86 |
| 2021-01-21 | -24.86 |
| 2021-01-20 | -24.86 |
| 2021-01-19 | -24.86 |
| 2021-01-18 | -24.86 |
| 2021-01-15 | -20.98 |
| 2021-01-14 | -20.98 |
| 2021-01-13 | -20.98 |
| 2021-01-12 | -20.98 |
| 2021-01-11 | -20.98 |
| 2021-01-08 | -20.98 |
| 2021-01-07 | -20.98 |
| 2021-01-06 | -28.75 |
| 2021-01-05 | -28.75 |
| 2021-01-04 | -28.75 |
| 2020-12-31 | -28.75 |
| 2020-12-30 | -28.75 |
| 2020-12-29 | -32.64 |
| 2020-12-28 | -32.64 |
| 2020-12-24 | -32.64 |
| 2020-12-23 | -32.64 |
| 2020-12-22 | -20.98 |
| 2020-12-21 | -30.69 |
| 2020-12-18 | -30.69 |
| 2020-12-17 | -30.69 |
| 2020-12-16 | -30.69 |
| 2020-12-15 | -30.69 |
| 2020-12-14 | -30.69 |
| 2020-12-11 | -30.69 |
| 2020-12-10 | -30.69 |
| 2020-12-09 | -30.69 |
| 2020-12-08 | -30.69 |
| 2020-12-07 | -30.69 |
| 2020-12-04 | -30.69 |
| 2020-12-03 | -30.69 |
| 2020-12-02 | -30.69 |
| 2020-12-01 | -30.69 |
| 2020-11-30 | -30.69 |
| 2020-11-27 | -30.69 |
| 2020-11-26 | -42.89 |
| 2020-11-25 | -42.89 |
| 2020-11-24 | -44.81 |
| 2020-11-23 | -44.81 |
| 2020-11-20 | -44.81 |
| 2020-11-19 | -44.81 |
| 2020-11-18 | -44.81 |
| 2020-11-17 | -44.81 |
| 2020-11-16 | -44.81 |
| 2020-11-13 | -44.81 |
| 2020-11-12 | -44.81 |
| 2020-11-11 | -44.81 |
| 2020-11-10 | -44.81 |
| 2020-11-09 | -44.81 |
| 2020-11-06 | -44.81 |
| 2020-11-05 | -44.81 |
| 2020-11-04 | -44.81 |
| 2020-11-03 | -44.81 |
| 2020-11-02 | -44.81 |
| 2020-10-30 | -44.81 |
| 2020-10-29 | -44.81 |
| 2020-10-28 | -44.81 |
| 2020-10-27 | -44.81 |
| 2020-10-23 | -44.81 |
| 2020-10-22 | -44.81 |
| 2020-10-21 | -44.81 |
| 2020-10-20 | -44.81 |
| 2020-10-19 | -44.81 |
| 2020-10-16 | -44.81 |
| 2020-10-15 | -44.81 |
| 2020-10-14 | -44.81 |
| 2020-10-12 | -44.81 |
| 2020-10-09 | -44.81 |
| 2020-10-08 | -44.81 |
| 2020-10-07 | -44.81 |
| 2020-10-06 | -44.81 |
| 2020-10-05 | -44.81 |
| 2020-09-30 | -44.81 |
| 2020-09-29 | -44.81 |
| 2020-09-28 | -44.81 |
| 2020-09-25 | -44.81 |
| 2020-09-24 | -44.81 |
| 2020-09-23 | -44.81 |
| 2020-09-22 | -44.81 |
| 2020-09-21 | -44.81 |
| 2020-09-18 | -44.81 |
| 2020-09-17 | -44.81 |
| 2020-09-16 | -44.81 |
| 2020-09-15 | -44.81 |
| 2020-09-14 | -44.81 |
| 2020-09-11 | -44.81 |
| 2020-09-10 | -44.81 |
| 2020-09-09 | -44.81 |
| 2020-09-08 | -44.81 |
| 2020-09-07 | -44.81 |
| 2020-09-04 | -44.81 |
| 2020-09-03 | -44.81 |
| 2020-09-02 | -44.81 |
| 2020-09-01 | -44.81 |
| 2020-08-31 | -44.81 |
| 2020-08-28 | -44.81 |
| 2020-08-27 | -44.81 |
| 2020-08-26 | -44.81 |
| 2020-08-25 | -44.81 |
| 2020-08-24 | -45.45 |
| 2020-08-21 | -35.83 |
| 2020-08-20 | -35.83 |
| 2020-08-19 | -35.83 |
| 2020-08-18 | -35.83 |
| 2020-08-17 | -35.18 |
| 2020-08-14 | -35.18 |
| 2020-08-13 | -35.18 |
| 2020-08-12 | -35.18 |
| 2020-08-11 | -35.18 |
| 2020-08-10 | -35.18 |
| 2020-08-07 | -35.18 |
| 2020-08-06 | -35.18 |
| 2020-08-05 | -35.18 |
| 2020-08-04 | -35.18 |
| 2020-08-03 | -35.18 |
| 2020-07-31 | -35.18 |
| 2020-07-30 | -35.18 |
| 2020-07-29 | -35.18 |
| 2020-07-28 | -35.18 |
| 2020-07-27 | -35.18 |
| 2020-07-24 | -35.18 |
| 2020-07-23 | -35.18 |
| 2020-07-22 | -35.18 |
| 2020-07-21 | -35.18 |
| 2020-07-20 | -35.18 |
| 2020-07-17 | -35.18 |
| 2020-07-16 | -35.18 |
| 2020-07-15 | -35.18 |
| 2020-07-14 | -36.46 |
| 2020-07-13 | -36.46 |
| 2020-07-10 | -36.46 |
| 2020-07-09 | -36.46 |
| 2020-07-08 | -36.46 |
| 2020-07-07 | -36.46 |
| 2020-07-06 | -36.46 |
| 2020-07-03 | -36.46 |
| 2020-07-02 | -37.73 |
| 2020-06-30 | -37.73 |
| 2020-06-29 | -27.56 |
| 2020-06-26 | -27.56 |
| 2020-06-24 | -17.39 |
| 2020-06-23 | -17.39 |
| 2020-06-22 | -17.39 |
| 2020-06-19 | -17.39 |
| 2020-06-18 | -17.39 |
| 2020-06-17 | -18.66 |
| 2020-06-16 | -18.66 |
| 2020-06-15 | -18.66 |
| 2020-06-12 | -18.66 |
| 2020-06-11 | -18.66 |
| 2020-06-10 | -18.66 |
| 2020-06-09 | -18.66 |
| 2020-06-08 | -18.66 |
| 2020-06-05 | -32.64 |
| 2020-06-04 | -32.64 |
| 2020-06-03 | -21.20 |
| 2020-06-02 | -21.20 |
| 2020-06-01 | -21.20 |
| 2020-05-29 | -21.20 |
| 2020-05-28 | -21.20 |
| 2020-05-27 | -21.20 |
| 2020-05-26 | -21.20 |
| 2020-05-25 | -21.20 |
| 2020-05-22 | -21.20 |
| 2020-05-21 | -21.20 |
| 2020-05-20 | -21.20 |
| 2020-05-19 | -21.20 |
| 2020-05-18 | -21.20 |
| 2020-05-15 | -21.20 |
| 2020-05-14 | -21.20 |
| 2020-05-13 | -21.20 |
| 2020-05-12 | -21.20 |
| 2020-05-11 | -17.39 |
| 2020-05-08 | -17.39 |
| 2020-05-07 | -17.39 |
| 2020-05-06 | -17.39 |
| 2020-05-05 | -17.39 |
| 2020-05-04 | -17.39 |
| 2020-04-29 | -17.39 |
| 2020-04-28 | -17.39 |
| 2020-04-27 | -17.39 |
| 2020-04-24 | -17.39 |
| 2020-04-23 | -17.39 |
| 2020-04-22 | -17.39 |
| 2020-04-21 | -17.39 |
| 2020-04-20 | -17.39 |
| 2020-04-17 | -17.39 |
| 2020-04-16 | -17.39 |
| 2020-04-15 | -17.39 |
| 2020-04-14 | -17.39 |
| 2020-04-09 | -17.39 |
| 2020-04-08 | -17.39 |
| 2020-04-07 | -17.39 |
| 2020-04-06 | -17.39 |
| 2020-04-03 | -17.39 |
| 2020-04-02 | -17.39 |
| 2020-04-01 | -17.39 |
| 2020-03-31 | -17.39 |
| 2020-03-30 | -17.39 |
| 2020-03-27 | -17.39 |
| 2020-03-26 | -17.39 |
| 2020-03-25 | -17.39 |
| 2020-03-24 | -17.39 |
| 2020-03-23 | -17.39 |
| 2020-03-20 | -17.39 |
| 2020-03-19 | -25.02 |
| 2020-03-18 | -2.14 |
| 2020-03-17 | -2.14 |
| 2020-03-16 | -2.14 |
| 2020-03-13 | -2.14 |
| 2020-03-12 | -2.14 |
| 2020-03-11 | -2.14 |
| 2020-03-10 | -2.14 |
| 2020-03-09 | -2.14 |
| 2020-03-06 | -2.14 |
| 2020-03-05 | -2.14 |
| 2020-03-04 | -2.14 |
| 2020-03-03 | -2.14 |
| 2020-03-02 | -2.14 |
| 2020-02-28 | -2.14 |
| 2020-02-27 | -2.14 |
| 2020-02-26 | 8.03 |
| 2020-02-25 | 8.03 |
| 2020-02-24 | 8.03 |
| 2020-02-21 | 27.09 |
| 2020-02-20 | 27.09 |
| 2020-02-19 | 27.09 |
| 2020-02-18 | 27.09 |
| 2020-02-17 | 27.09 |
| 2020-02-14 | 27.09 |
| 2020-02-13 | 27.09 |
| 2020-02-12 | 27.09 |
| 2020-02-11 | 27.09 |
| 2020-02-10 | 27.09 |
| 2020-02-07 | 27.09 |
| 2020-02-06 | 27.09 |
| 2020-02-05 | 27.09 |
| 2020-02-04 | 27.09 |
| 2020-02-03 | 27.09 |
| 2020-01-31 | 27.09 |
| 2020-01-30 | 27.09 |
| 2020-01-29 | 27.09 |
| 2020-01-24 | 27.09 |
| 2020-01-23 | 27.09 |
| 2020-01-22 | 27.09 |
| 2020-01-21 | 27.09 |
| 2020-01-20 | 27.09 |
| 2020-01-17 | 30.90 |
| 2020-01-16 | 27.09 |
| 2020-01-15 | 27.09 |
| 2020-01-14 | 27.09 |
| 2020-01-13 | 27.09 |
| 2020-01-10 | 27.09 |
| 2020-01-09 | 27.09 |
| 2020-01-08 | 27.09 |
| 2020-01-07 | 27.09 |
| 2020-01-06 | 27.09 |
| 2020-01-03 | 27.09 |
| 2020-01-02 | 27.09 |
| 2019-12-31 | 27.09 |
| 2019-12-30 | 27.09 |
| 2019-12-27 | 27.09 |
| 2019-12-24 | 27.09 |
| 2019-12-23 | 27.09 |
| 2019-12-20 | 27.09 |
| 2019-12-19 | 27.09 |
| 2019-12-18 | 27.09 |
| 2019-12-17 | 27.09 |
| 2019-12-16 | 27.09 |
| 2019-12-13 | 27.09 |
| 2019-12-12 | 46.15 |
| 2019-12-11 | 46.15 |
| 2019-12-10 | 46.15 |
| 2019-12-09 | 52.51 |
| 2019-12-06 | 52.51 |
| 2019-12-05 | 39.16 |
| 2019-12-04 | 39.16 |
| 2019-12-03 | 39.16 |
| 2019-12-02 | 39.16 |
| 2019-11-29 | 50.55 |
| 2019-11-28 | 51.81 |
| 2019-11-27 | 51.81 |
| 2019-11-26 | 39.16 |
| 2019-11-25 | 39.16 |
| 2019-11-22 | 51.81 |
| 2019-11-21 | 44.22 |
| 2019-11-20 | 44.22 |
| 2019-11-19 | 26.51 |
| 2019-11-18 | 26.51 |
| 2019-11-15 | 13.86 |
| 2019-11-14 | 13.86 |
| 2019-11-13 | 13.86 |
| 2019-11-12 | 13.86 |
| 2019-11-11 | 37.90 |
| 2019-11-08 | 37.90 |
| 2019-11-07 | 37.90 |
| 2019-11-06 | 37.90 |
| 2019-11-05 | 37.90 |
| 2019-11-04 | 37.90 |
| 2019-11-01 | 37.90 |
| 2019-10-31 | 37.90 |
| 2019-10-30 | 37.90 |
| 2019-10-29 | 37.90 |
| 2019-10-28 | 37.90 |
| 2019-10-25 | 37.90 |
| 2019-10-24 | 37.90 |
| 2019-10-23 | 37.90 |
| 2019-10-22 | 37.90 |
| 2019-10-21 | 37.90 |
| 2019-10-18 | 37.90 |
| 2019-10-17 | 37.90 |
| 2019-10-16 | 37.90 |
| 2019-10-15 | 37.90 |
| 2019-10-14 | 37.90 |
| 2019-10-11 | 37.90 |
| 2019-10-10 | 37.90 |
| 2019-10-09 | 37.90 |
| 2019-10-08 | 37.90 |
| 2019-10-04 | 37.90 |
| 2019-10-03 | 37.90 |
| 2019-10-02 | 37.90 |
| 2019-09-30 | 41.69 |
| 2019-09-27 | 32.84 |
| 2019-09-26 | 32.84 |
| 2019-09-25 | 32.84 |
| 2019-09-24 | 32.84 |
| 2019-09-23 | 32.84 |
| 2019-09-20 | 32.84 |
| 2019-09-19 | 20.19 |
| 2019-09-18 | 20.19 |
| 2019-09-17 | 20.19 |
| 2019-09-16 | 20.19 |
| 2019-09-13 | 26.51 |
| 2019-09-12 | 58.14 |
| 2019-09-11 | 58.14 |
| 2019-09-10 | 58.14 |
| 2019-09-09 | 58.14 |
| 2019-09-06 | 51.81 |
| 2019-09-05 | 51.81 |
| 2019-09-04 | 51.81 |
| 2019-09-03 | 51.81 |
| 2019-09-02 | 51.81 |
| 2019-08-30 | 51.81 |
| 2019-08-29 | 51.81 |
| 2019-08-28 | 51.81 |
| 2019-08-27 | 51.81 |
| 2019-08-26 | 51.81 |
| 2019-08-23 | 51.81 |
| 2019-08-22 | 51.81 |
| 2019-08-21 | 51.81 |
| 2019-08-20 | 51.81 |
| 2019-08-19 | 51.81 |
| 2019-08-16 | 51.81 |
| 2019-08-15 | 63.83 |
| 2019-08-14 | 63.83 |
| 2019-08-13 | 63.83 |
| 2019-08-12 | 63.83 |
| 2019-08-09 | 63.83 |
| 2019-08-08 | 63.83 |
| 2019-08-07 | 63.83 |
| 2019-08-06 | 63.83 |
| 2019-08-05 | 63.83 |
| 2019-08-02 | 63.83 |
| 2019-08-01 | 63.83 |
| 2019-07-31 | 63.83 |
| 2019-07-30 | 63.83 |
| 2019-07-29 | 63.83 |
| 2019-07-26 | 63.83 |
| 2019-07-25 | 66.35 |
| 2019-07-24 | 66.35 |
| 2019-07-23 | 66.35 |
| 2019-07-22 | 66.35 |
| 2019-07-19 | 66.35 |
| 2019-07-18 | 66.35 |
| 2019-07-17 | 53.75 |
| 2019-07-16 | 53.75 |
| 2019-07-15 | 53.75 |
| 2019-07-12 | 53.75 |
| 2019-07-11 | 53.75 |
| 2019-07-10 | 42.41 |
| 2019-07-09 | 32.33 |
| 2019-07-08 | 32.33 |
| 2019-07-05 | 32.33 |
| 2019-07-04 | 32.33 |
| 2019-07-03 | 32.33 |
| 2019-07-02 | 32.33 |
| 2019-06-28 | 32.33 |
| 2019-06-27 | 32.33 |
| 2019-06-26 | 32.33 |
| 2019-06-25 | 32.33 |
| 2019-06-24 | 32.33 |
| 2019-06-21 | 32.33 |
| 2019-06-20 | 32.33 |
| 2019-06-19 | 32.33 |
| 2019-06-18 | 32.33 |
| 2019-06-17 | 32.33 |
| 2019-06-14 | 32.33 |
| 2019-06-13 | 32.33 |
| 2019-06-12 | 32.33 |
| 2019-06-11 | 32.33 |
| 2019-06-10 | 32.33 |
| 2019-06-06 | 32.33 |
| 2019-06-05 | 32.33 |
| 2019-06-04 | 32.33 |
| 2019-06-03 | 32.33 |
| 2019-05-31 | 32.33 |
| 2019-05-30 | 32.33 |
| 2019-05-29 | 32.33 |
| 2019-05-28 | 32.33 |
| 2019-05-27 | 32.33 |
| 2019-05-24 | 32.33 |
| 2019-05-23 | 32.33 |
| 2019-05-22 | 32.33 |
| 2019-05-21 | 32.33 |
| 2019-05-20 | 32.33 |
| 2019-05-17 | 32.33 |
| 2019-05-16 | 32.33 |
| 2019-05-15 | 32.33 |
| 2019-05-14 | 32.33 |
| 2019-05-10 | 32.33 |
| 2019-05-09 | 32.33 |
| 2019-05-08 | 32.33 |
| 2019-05-07 | 32.33 |
| 2019-05-06 | 32.33 |
| 2019-05-03 | 32.33 |
| 2019-05-02 | 32.33 |
| 2019-04-30 | 32.33 |
| 2019-04-29 | 32.33 |
| 2019-04-26 | 32.33 |
| 2019-04-25 | 32.33 |
| 2019-04-24 | 32.33 |
| 2019-04-23 | 32.33 |
| 2019-04-18 | 32.33 |
| 2019-04-17 | 32.33 |
| 2019-04-16 | 32.33 |
| 2019-04-15 | 32.33 |
| 2019-04-12 | 32.33 |
| 2019-04-11 | 32.33 |
| 2019-04-10 | 32.33 |
| 2019-04-09 | 32.33 |
| 2019-04-08 | 32.33 |
| 2019-04-04 | 32.33 |
| 2019-04-03 | 32.33 |
| 2019-04-02 | 32.33 |
| 2019-04-01 | 32.33 |
| 2019-03-29 | 32.33 |
| 2019-03-28 | 32.33 |
| 2019-03-27 | 32.33 |
| 2019-03-26 | 32.33 |
| 2019-03-25 | 32.33 |
| 2019-03-22 | 32.33 |
| 2019-03-21 | 32.33 |
| 2019-03-20 | 32.33 |
| 2019-03-19 | 32.33 |
| 2019-03-18 | 32.33 |
| 2019-03-15 | 32.33 |
| 2019-03-14 | 32.33 |
| 2019-03-13 | 32.33 |
| 2019-03-12 | 32.33 |
| 2019-03-11 | 32.33 |
| 2019-03-08 | 32.33 |
| 2019-03-07 | 32.33 |
| 2019-03-06 | 32.33 |
| 2019-03-05 | 32.33 |
| 2019-03-04 | 32.33 |
| 2019-03-01 | 24.76 |
| 2019-02-28 | 24.76 |
| 2019-02-27 | 24.76 |
| 2019-02-26 | 24.76 |
| 2019-02-25 | 24.76 |
| 2019-02-22 | 24.76 |
| 2019-02-21 | 36.11 |
| 2019-02-20 | 38.63 |
| 2019-02-19 | 38.63 |
| 2019-02-18 | 44.93 |
| 2019-02-15 | 44.93 |
| 2019-02-14 | 44.93 |
| 2019-02-13 | 46.19 |
| 2019-02-12 | 44.93 |
| 2019-02-11 | 10.90 |
| 2019-02-08 | 10.90 |
| 2019-02-04 | 10.90 |
| 2019-02-01 | 10.90 |
| 2019-01-31 | 10.90 |
| 2019-01-30 | 10.90 |
| 2019-01-29 | 10.90 |
| 2019-01-28 | 10.90 |
| 2019-01-25 | 10.90 |
| 2019-01-24 | 10.90 |
| 2019-01-23 | 12.16 |
| 2019-01-22 | 12.16 |
| 2019-01-21 | 12.16 |
| 2019-01-18 | 12.16 |
| 2019-01-17 | 12.16 |
| 2019-01-16 | 12.16 |
| 2019-01-15 | 12.16 |
| 2019-01-14 | 12.16 |
| 2019-01-11 | 12.16 |
| 2019-01-10 | 12.16 |
| 2019-01-09 | 12.16 |
| 2019-01-08 | 12.16 |
| 2019-01-07 | 12.16 |
| 2019-01-04 | 12.16 |
| 2019-01-03 | 12.16 |
| 2019-01-02 | 12.16 |
| 2018-12-31 | 12.16 |
| 2018-12-28 | 12.16 |
| 2018-12-27 | 12.16 |
| 2018-12-24 | 12.16 |
| 2018-12-21 | 12.16 |
| 2018-12-20 | 12.16 |
| 2018-12-19 | 12.16 |
| 2018-12-18 | 12.16 |
| 2018-12-17 | 13.42 |
| 2018-12-14 | 13.42 |
| 2018-12-13 | 13.42 |
| 2018-12-12 | 13.42 |
| 2018-12-11 | 13.42 |
| 2018-12-10 | 12.79 |
| 2018-12-07 | 12.79 |
| 2018-12-06 | 12.79 |
| 2018-12-05 | 12.79 |
| 2018-12-04 | 12.79 |
| 2018-12-03 | 12.79 |
| 2018-11-30 | 12.79 |
| 2018-11-29 | 12.79 |
| 2018-11-28 | 12.79 |
| 2018-11-27 | 19.06 |
| 2018-11-26 | 19.06 |
| 2018-11-23 | 19.06 |
| 2018-11-22 | 19.06 |
| 2018-11-21 | 19.06 |
| 2018-11-20 | 19.06 |
| 2018-11-19 | 25.33 |
| 2018-11-16 | 25.33 |
| 2018-11-15 | 25.33 |
| 2018-11-14 | 25.33 |
| 2018-11-13 | 25.33 |
| 2018-11-12 | 25.33 |
| 2018-11-09 | 25.33 |
| 2018-11-08 | 31.59 |
| 2018-11-07 | 31.59 |
| 2018-11-06 | 31.59 |
| 2018-11-05 | 31.59 |
| 2018-11-02 | 31.59 |
| 2018-11-01 | 31.59 |
| 2018-10-31 | 31.59 |
| 2018-10-30 | 32.84 |
| 2018-10-29 | 35.35 |
| 2018-10-26 | 37.86 |
| 2018-10-25 | 40.36 |
| 2018-10-24 | 40.36 |
| 2018-10-23 | 41.62 |
| 2018-10-22 | 44.12 |
| 2018-10-19 | 44.12 |
| 2018-10-18 | 44.12 |
| 2018-10-16 | 44.12 |
| 2018-10-15 | 44.12 |
| 2018-10-12 | 44.12 |
| 2018-10-11 | 35.35 |
| 2018-10-10 | 35.35 |
| 2018-10-09 | 35.35 |
| 2018-10-08 | 35.35 |
| 2018-10-05 | 35.35 |
| 2018-10-04 | 41.62 |
| 2018-10-03 | 54.15 |
| 2018-10-02 | 56.66 |
| 2018-09-28 | 56.66 |
| 2018-09-27 | 56.66 |
| 2018-09-26 | 59.16 |
| 2018-09-24 | 60.42 |
| 2018-09-21 | 60.42 |
| 2018-09-20 | 60.42 |
| 2018-09-19 | 61.67 |
| 2018-09-18 | 62.92 |
| 2018-09-17 | 62.92 |
| 2018-09-14 | 62.92 |
| 2018-09-13 | 62.92 |
| 2018-09-12 | 62.92 |
| 2018-09-11 | 62.92 |
| 2018-09-10 | 62.92 |
| 2018-09-07 | 65.43 |
| 2018-09-06 | 65.43 |
| 2018-09-05 | 65.43 |
| 2018-09-04 | 66.68 |
| 2018-09-03 | 66.68 |
| 2018-08-31 | 66.68 |
| 2018-08-30 | 69.19 |
| 2018-08-29 | 69.19 |
| 2018-08-28 | 72.95 |
| 2018-08-27 | 72.95 |
| 2018-08-24 | 79.84 |
| 2018-08-23 | 79.84 |
| 2018-08-22 | 79.84 |
| 2018-08-21 | 79.84 |
| 2018-08-20 | 79.84 |
| 2018-08-17 | 79.84 |
| 2018-08-16 | 79.84 |
| 2018-08-15 | 79.84 |
| 2018-08-14 | 79.84 |
| 2018-08-13 | 79.84 |
| 2018-08-10 | 79.84 |
| 2018-08-09 | 79.84 |
| 2018-08-08 | 79.84 |
| 2018-08-07 | 79.84 |
| 2018-08-06 | 81.09 |
| 2018-08-03 | 81.09 |
| 2018-08-02 | 81.09 |
| 2018-08-01 | 81.09 |
| 2018-07-31 | 81.09 |
| 2018-07-30 | 81.09 |
| 2018-07-27 | 81.09 |
| 2018-07-26 | 81.09 |
| 2018-07-25 | 81.09 |
| 2018-07-24 | 81.09 |
| 2018-07-23 | 81.09 |
| 2018-07-20 | 81.09 |
| 2018-07-19 | 81.09 |
| 2018-07-18 | 81.09 |
| 2018-07-17 | 81.09 |
| 2018-07-16 | 81.09 |
| 2018-07-13 | 81.09 |
| 2018-07-12 | 81.09 |
| 2018-07-11 | 81.09 |
| 2018-07-10 | 81.09 |
| 2018-07-09 | 81.09 |
| 2018-07-06 | 81.09 |
| 2018-07-05 | 81.09 |
| 2018-07-04 | 81.09 |
| 2018-07-03 | 81.09 |
| 2018-06-29 | 81.09 |
| 2018-06-28 | 72.35 |
| 2018-06-27 | 72.35 |
| 2018-06-26 | 72.35 |
| 2018-06-25 | 72.35 |
| 2018-06-22 | 72.35 |
| 2018-06-21 | 72.35 |
| 2018-06-20 | 72.35 |
| 2018-06-19 | 72.35 |
| 2018-06-15 | 72.35 |
| 2018-06-14 | 72.35 |
| 2018-06-13 | 72.35 |
| 2018-06-12 | 74.85 |
| 2018-06-11 | 74.85 |
| 2018-06-08 | 82.34 |
| 2018-06-07 | 82.34 |
| 2018-06-06 | 82.34 |
| 2018-06-05 | 82.34 |
| 2018-06-04 | 82.34 |
| 2018-06-01 | 82.34 |
| 2018-05-31 | 82.34 |
| 2018-05-30 | 93.58 |
| 2018-05-29 | 93.58 |
| 2018-05-28 | 93.58 |
| 2018-05-25 | 96.08 |
| 2018-05-24 | 97.33 |
| 2018-05-23 | 93.58 |
| 2018-05-21 | 83.59 |
| 2018-05-18 | 83.59 |
| 2018-05-17 | 83.59 |
| 2018-05-16 | 83.59 |
| 2018-05-15 | 83.59 |
| 2018-05-14 | 83.59 |
| 2018-05-11 | 84.84 |
| 2018-05-10 | 68.60 |
| 2018-05-09 | 68.60 |
| 2018-05-08 | 68.60 |
| 2018-05-07 | 81.09 |
| 2018-05-04 | 82.34 |
| 2018-05-03 | 82.34 |
| 2018-05-02 | 82.34 |
| 2018-04-30 | 82.34 |
| 2018-04-27 | 89.83 |
| 2018-04-26 | 89.83 |
| 2018-04-25 | 81.09 |
| 2018-04-24 | 81.09 |
| 2018-04-23 | 81.09 |
| 2018-04-20 | 87.33 |
| 2018-04-19 | 93.58 |
| 2018-04-18 | 87.33 |
| 2018-04-17 | 87.33 |
| 2018-04-16 | 87.33 |
| 2018-04-13 | 87.33 |
| 2018-04-12 | 87.33 |
| 2018-04-11 | 93.58 |
| 2018-04-10 | 93.58 |
| 2018-04-09 | 93.58 |
| 2018-04-06 | 93.58 |
| 2018-04-04 | 93.58 |
| 2018-04-03 | 93.58 |
| 2018-03-29 | 93.58 |
| 2018-03-28 | 93.58 |
| 2018-03-27 | 93.58 |
| 2018-03-26 | 93.58 |
| 2018-03-23 | 93.58 |
| 2018-03-22 | 93.58 |
| 2018-03-21 | 93.58 |
| 2018-03-20 | 93.58 |
| 2018-03-19 | 93.58 |
| 2018-03-16 | 93.58 |
| 2018-03-15 | 91.08 |
| 2018-03-14 | 91.08 |
| 2018-03-13 | 91.08 |
| 2018-03-12 | 81.09 |
| 2018-03-09 | 81.09 |
| 2018-03-08 | 81.09 |
| 2018-03-07 | 81.09 |
| 2018-03-06 | 81.09 |
| 2018-03-05 | 81.09 |
| 2018-03-02 | 81.09 |
| 2018-03-01 | 81.09 |
| 2018-02-28 | 81.09 |
| 2018-02-27 | 81.09 |
| 2018-02-26 | 81.09 |
| 2018-02-23 | 81.09 |
| 2018-02-22 | 81.09 |
| 2018-02-21 | 81.09 |
| 2018-02-20 | 81.09 |
| 2018-02-15 | 81.09 |
| 2018-02-14 | 81.09 |
| 2018-02-13 | 81.09 |
| 2018-02-12 | 81.09 |
| 2018-02-09 | 81.09 |
| 2018-02-08 | 74.85 |
| 2018-02-07 | 74.85 |
| 2018-02-06 | 74.85 |
| 2018-02-05 | 74.85 |
| 2018-02-02 | 74.85 |
| 2018-02-01 | 74.85 |
| 2018-01-31 | 74.85 |
| 2018-01-30 | 74.85 |
| 2018-01-29 | 74.85 |
| 2018-01-26 | 74.85 |
| 2018-01-25 | 74.85 |
| 2018-01-24 | 74.85 |
| 2018-01-23 | 74.85 |
| 2018-01-22 | 87.33 |
| 2018-01-19 | 87.33 |
| 2018-01-18 | 87.33 |
| 2018-01-17 | 87.33 |
| 2018-01-16 | 87.33 |
| 2018-01-15 | 87.33 |
| 2018-01-12 | 87.33 |
| 2018-01-11 | 89.83 |
| 2018-01-10 | 102.32 |
| 2018-01-09 | 102.32 |
| 2018-01-08 | 102.32 |
| 2018-01-05 | 102.32 |
| 2018-01-04 | 94.83 |
| 2018-01-03 | 94.83 |
| 2018-01-02 | 94.83 |
| 2017-12-29 | 94.83 |
| 2017-12-28 | 94.83 |
| 2017-12-27 | 94.83 |
| 2017-12-22 | 94.83 |
| 2017-12-21 | 94.83 |
| 2017-12-20 | 94.83 |
| 2017-12-19 | 94.83 |
| 2017-12-18 | 94.83 |
| 2017-12-15 | 94.83 |
| 2017-12-14 | 96.08 |
| 2017-12-13 | 96.08 |
| 2017-12-12 | 96.08 |
| 2017-12-11 | 96.08 |
| 2017-12-08 | 96.08 |
| 2017-12-07 | 96.08 |
| 2017-12-06 | 96.08 |
| 2017-12-05 | 96.08 |
| 2017-12-04 | 96.08 |
| 2017-12-01 | 77.97 |
| 2017-11-30 | 77.97 |
| 2017-11-29 | 77.97 |
| 2017-11-28 | 77.97 |
| 2017-11-27 | 77.97 |
| 2017-11-24 | 77.97 |
| 2017-11-23 | 96.64 |
| 2017-11-22 | 96.64 |
| 2017-11-21 | 96.64 |
| 2017-11-20 | 96.64 |
| 2017-11-17 | 96.64 |
| 2017-11-16 | 96.64 |
| 2017-11-15 | 96.64 |
| 2017-11-14 | 96.64 |
| 2017-11-13 | 96.64 |
| 2017-11-10 | 96.64 |
| 2017-11-09 | 96.64 |
| 2017-11-08 | 96.64 |
| 2017-11-07 | 96.64 |
| 2017-11-06 | 96.64 |
| 2017-11-03 | 96.64 |
| 2017-11-02 | 96.64 |
| 2017-11-01 | 96.64 |
| 2017-10-31 | 96.64 |
| 2017-10-30 | 96.64 |
| 2017-10-27 | 96.64 |
| 2017-10-26 | 96.64 |
| 2017-10-25 | 96.64 |
| 2017-10-24 | 96.64 |
| 2017-10-23 | 96.64 |
| 2017-10-20 | 96.64 |
| 2017-10-19 | 96.64 |
| 2017-10-18 | 96.64 |
| 2017-10-17 | 96.64 |
| 2017-10-16 | 96.64 |
| 2017-10-13 | 96.64 |
| 2017-10-12 | 96.64 |
| 2017-10-11 | 96.64 |
| 2017-10-10 | 96.64 |
| 2017-10-09 | 96.64 |
| 2017-10-06 | 96.64 |
| 2017-10-04 | 96.64 |
| 2017-10-03 | 96.64 |
| 2017-09-29 | 96.64 |
| 2017-09-28 | 99.13 |
| 2017-09-27 | 99.13 |
| 2017-09-26 | 99.13 |
| 2017-09-25 | 99.13 |
| 2017-09-22 | 100.37 |
| 2017-09-21 | 101.61 |
| 2017-09-20 | 101.61 |
| 2017-09-19 | 122.77 |
| 2017-09-18 | 124.02 |
| 2017-09-15 | 124.02 |
| 2017-09-14 | 124.02 |
| 2017-09-13 | 124.02 |
| 2017-09-12 | 124.02 |
| 2017-09-11 | 124.02 |
| 2017-09-08 | 86.68 |
| 2017-09-07 | 86.68 |
| 2017-09-06 | 86.68 |
| 2017-09-05 | 86.68 |
| 2017-09-04 | 86.68 |
| 2017-09-01 | 86.68 |
| 2017-08-31 | 86.68 |
| 2017-08-30 | 86.68 |
| 2017-08-29 | 86.68 |
| 2017-08-28 | 86.68 |
| 2017-08-25 | 86.68 |
| 2017-08-24 | 86.68 |
| 2017-08-22 | 92.90 |
| 2017-08-21 | 92.90 |
| 2017-08-18 | 92.90 |
| 2017-08-17 | 92.90 |
| 2017-08-16 | 92.90 |
| 2017-08-15 | 86.68 |
| 2017-08-14 | 104.73 |
| 2017-08-11 | 104.73 |
| 2017-08-10 | 104.73 |
| 2017-08-09 | 104.73 |
| 2017-08-08 | 104.73 |
| 2017-08-07 | 104.73 |
| 2017-08-04 | 104.73 |
| 2017-08-03 | 104.73 |
| 2017-08-02 | 104.73 |
| 2017-08-01 | 104.73 |
| 2017-07-31 | 118.37 |
| 2017-07-28 | 118.37 |
| 2017-07-27 | 118.37 |
| 2017-07-26 | 118.37 |
| 2017-07-25 | 118.37 |
| 2017-07-24 | 118.37 |
| 2017-07-21 | 118.37 |
| 2017-07-20 | 118.37 |
| 2017-07-19 | 118.37 |
| 2017-07-18 | 118.37 |
| 2017-07-17 | 118.37 |
| 2017-07-14 | 118.37 |
| 2017-07-13 | 118.37 |
| 2017-07-12 | 118.37 |
| 2017-07-11 | 118.37 |
| 2017-07-10 | 129.54 |
| 2017-07-07 | 138.23 |
| 2017-07-06 | 138.23 |
| 2017-07-05 | 140.71 |
| 2017-07-04 | 140.71 |
| 2017-07-03 | 140.71 |
| 2017-06-30 | 140.71 |
| 2017-06-29 | 143.19 |
| 2017-06-28 | 143.19 |
| 2017-06-27 | 143.19 |
| 2017-06-26 | 143.19 |
| 2017-06-23 | 143.19 |
| 2017-06-22 | 143.19 |
| 2017-06-21 | 143.19 |
| 2017-06-20 | 143.19 |
| 2017-06-19 | 143.19 |
| 2017-06-16 | 145.67 |
| 2017-06-15 | 145.67 |
| 2017-06-14 | 145.67 |
| 2017-06-13 | 146.91 |
| 2017-06-12 | 146.91 |
| 2017-06-09 | 146.91 |
| 2017-06-08 | 146.91 |
| 2017-06-07 | 146.91 |
| 2017-06-06 | 146.91 |
| 2017-06-05 | 146.91 |
| 2017-06-02 | 146.91 |
| 2017-06-01 | 146.91 |
| 2017-05-31 | 146.91 |
| 2017-05-29 | 146.91 |
| 2017-05-26 | 146.91 |
| 2017-05-25 | 146.91 |
| 2017-05-24 | 146.91 |
| 2017-05-23 | 146.91 |
| 2017-05-22 | 146.91 |
| 2017-05-19 | 146.91 |
| 2017-05-18 | 146.91 |
| 2017-05-17 | 146.91 |
| 2017-05-16 | 146.91 |
| 2017-05-15 | 146.91 |
| 2017-05-12 | 141.95 |
| 2017-05-11 | 141.95 |
| 2017-05-10 | 141.95 |
| 2017-05-09 | 141.95 |
| 2017-05-08 | 141.95 |
| 2017-05-05 | 141.95 |
| 2017-05-04 | 141.95 |
| 2017-05-02 | 141.95 |
| 2017-04-28 | 145.67 |
| 2017-04-27 | 145.67 |
| 2017-04-26 | 145.67 |
| 2017-04-25 | 145.67 |
| 2017-04-24 | 145.67 |
| 2017-04-21 | 145.67 |
| 2017-04-20 | 145.67 |
| 2017-04-19 | 145.67 |
| 2017-04-18 | 145.67 |
| 2017-04-13 | 145.67 |
| 2017-04-12 | 145.67 |
| 2017-04-11 | 145.67 |
| 2017-04-10 | 141.95 |
| 2017-04-07 | 141.95 |
| 2017-04-06 | 140.71 |
| 2017-04-05 | 140.71 |
| 2017-04-03 | 140.71 |
| 2017-03-31 | 140.71 |
| 2017-03-30 | 140.71 |
| 2017-03-29 | 140.71 |
| 2017-03-28 | 140.71 |
| 2017-03-27 | 146.91 |
| 2017-03-24 | 148.15 |
| 2017-03-23 | 141.95 |
| 2017-03-22 | 143.19 |
| 2017-03-21 | 133.26 |
| 2017-03-20 | 133.26 |
| 2017-03-17 | 133.26 |
| 2017-03-16 | 133.26 |
| 2017-03-15 | 133.26 |
| 2017-03-14 | 133.26 |
| 2017-03-13 | 133.26 |
| 2017-03-10 | 133.26 |
| 2017-03-09 | 133.26 |
| 2017-03-08 | 133.26 |
| 2017-03-07 | 133.26 |
| 2017-03-06 | 133.26 |
| 2017-03-03 | 133.26 |
| 2017-03-02 | 133.26 |
| 2017-03-01 | 133.26 |
| 2017-02-28 | 133.26 |
| 2017-02-27 | 133.26 |
| 2017-02-24 | 133.26 |
| 2017-02-23 | 133.26 |
| 2017-02-22 | 133.26 |
| 2017-02-21 | 133.26 |
| 2017-02-20 | 133.26 |
| 2017-02-17 | 133.26 |
| 2017-02-16 | 130.78 |
| 2017-02-15 | 132.02 |
| 2017-02-14 | 122.10 |
| 2017-02-13 | 123.34 |
| 2017-02-10 | 123.34 |
| 2017-02-09 | 130.78 |
| 2017-02-08 | 133.26 |
| 2017-02-07 | 133.26 |
| 2017-02-06 | 134.50 |
| 2017-02-03 | 138.23 |
| 2017-02-02 | 127.06 |
| 2017-02-01 | 123.34 |
| 2017-01-27 | 127.06 |
| 2017-01-26 | 123.34 |
| 2017-01-25 | 123.34 |
| 2017-01-24 | 125.82 |
| 2017-01-23 | 125.82 |
| 2017-01-20 | 125.82 |
| 2017-01-19 | 118.37 |
| 2017-01-18 | 118.37 |
| 2017-01-17 | 118.37 |
| 2017-01-16 | 118.37 |
| 2017-01-13 | 117.13 |
| 2017-01-12 | 122.10 |
| 2017-01-11 | 122.10 |
| 2017-01-10 | 104.73 |
| 2017-01-09 | 104.73 |
| 2017-01-06 | 104.73 |
| 2017-01-05 | 104.73 |
| 2017-01-04 | 104.73 |
| 2017-01-03 | 104.73 |
| 2016-12-30 | 104.73 |
| 2016-12-29 | 103.48 |
| 2016-12-28 | 103.48 |
| 2016-12-23 | 103.48 |
| 2016-12-22 | 104.73 |
| 2016-12-21 | 105.97 |
| 2016-12-20 | 99.76 |
| 2016-12-19 | 99.76 |
| 2016-12-16 | 99.76 |
| 2016-12-15 | 99.76 |
| 2016-12-14 | 99.76 |
| 2016-12-13 | 98.52 |
| 2016-12-12 | 98.52 |
| 2016-12-09 | 104.73 |
| 2016-12-08 | 105.97 |
| 2016-12-07 | 104.73 |
| 2016-12-06 | 101.00 |
| 2016-12-05 | 97.28 |
| 2016-12-02 | 104.11 |
| 2016-12-01 | 106.58 |
| 2016-11-30 | 110.29 |
| 2016-11-29 | 110.29 |
| 2016-11-28 | 110.29 |
| 2016-11-25 | 110.29 |
| 2016-11-24 | 110.29 |
| 2016-11-23 | 110.29 |
| 2016-11-22 | 109.05 |
| 2016-11-21 | 110.29 |
| 2016-11-18 | 110.29 |
| 2016-11-17 | 110.29 |
| 2016-11-16 | 135.03 |
| 2016-11-15 | 139.98 |
| 2016-11-14 | 111.53 |
| 2016-11-11 | 111.53 |
| 2016-11-10 | 111.53 |
| 2016-11-09 | 111.53 |
| 2016-11-08 | 111.53 |
| 2016-11-07 | 111.53 |
| 2016-11-04 | 111.53 |
| 2016-11-03 | 128.85 |
| 2016-11-02 | 128.85 |
| 2016-11-01 | 128.85 |
| 2016-10-31 | 128.85 |
| 2016-10-28 | 128.85 |
| 2016-10-27 | 128.85 |
| 2016-10-26 | 132.56 |
| 2016-10-25 | 122.66 |
| 2016-10-24 | 122.66 |
| 2016-10-20 | 122.66 |
| 2016-10-19 | 122.66 |
| 2016-10-18 | 125.13 |
| 2016-10-17 | 125.13 |
| 2016-10-14 | 125.13 |
| 2016-10-13 | 122.66 |
| 2016-10-12 | 122.66 |
| 2016-10-11 | 130.08 |
| 2016-10-07 | 144.93 |
| 2016-10-06 | 116.48 |
| 2016-10-05 | 116.48 |
| 2016-10-04 | 105.34 |
| 2016-10-03 | 105.34 |
| 2016-09-30 | 105.34 |
| 2016-09-29 | 105.34 |
| 2016-09-28 | 102.87 |
| 2016-09-27 | 102.87 |
| 2016-09-26 | 102.87 |
| 2016-09-23 | 102.87 |
| 2016-09-22 | 101.63 |
| 2016-09-21 | 105.34 |
| 2016-09-20 | 105.34 |
| 2016-09-19 | 105.34 |
| 2016-09-15 | 105.34 |
| 2016-09-14 | 105.34 |
| 2016-09-13 | 105.34 |
| 2016-09-12 | 105.34 |
| 2016-09-09 | 105.34 |
| 2016-09-08 | 105.34 |
| 2016-09-07 | 105.34 |
| 2016-09-06 | 105.34 |
| 2016-09-05 | 105.34 |
| 2016-09-02 | 102.87 |
| 2016-09-01 | 102.87 |
| 2016-08-31 | 102.87 |
| 2016-08-30 | 102.87 |
| 2016-08-29 | 102.87 |
| 2016-08-26 | 102.87 |
| 2016-08-25 | 102.87 |
| 2016-08-24 | 102.87 |
| 2016-08-23 | 102.87 |
| 2016-08-22 | 102.87 |
| 2016-08-19 | 102.87 |
| 2016-08-18 | 102.87 |
| 2016-08-17 | 102.87 |
| 2016-08-16 | 117.71 |
| 2016-08-15 | 117.71 |
| 2016-08-12 | 117.71 |
| 2016-08-11 | 116.48 |
| 2016-08-10 | 117.71 |
| 2016-08-09 | 107.20 |
| 2016-08-08 | 97.33 |
| 2016-08-05 | 102.26 |
| 2016-08-04 | 108.43 |
| 2016-08-03 | 108.43 |
| 2016-08-01 | 108.43 |
| 2016-07-29 | 108.43 |
| 2016-07-28 | 104.73 |
| 2016-07-27 | 104.73 |
| 2016-07-26 | 109.66 |
| 2016-07-25 | 109.66 |
| 2016-07-22 | 109.66 |
| 2016-07-21 | 105.96 |
| 2016-07-20 | 105.96 |
| 2016-07-19 | 85.00 |
| 2016-07-18 | 85.00 |
| 2016-07-15 | 85.00 |
| 2016-07-14 | 85.00 |
| 2016-07-13 | 97.33 |
| 2016-07-12 | 97.33 |
| 2016-07-11 | 97.33 |
| 2016-07-08 | 97.33 |
| 2016-07-07 | 97.33 |
| 2016-07-06 | 97.33 |
| 2016-07-05 | 93.63 |
| 2016-07-04 | 92.40 |
| 2016-06-30 | 92.40 |
| 2016-06-29 | 93.63 |
| 2016-06-28 | 94.86 |
| 2016-06-27 | 98.56 |
| 2016-06-24 | 98.56 |
| 2016-06-23 | 104.73 |
| 2016-06-22 | 109.66 |
| 2016-06-21 | 109.66 |
| 2016-06-20 | 105.96 |
| 2016-06-17 | 105.96 |
| 2016-06-16 | 105.96 |
| 2016-06-15 | 105.96 |
| 2016-06-14 | 105.96 |
| 2016-06-13 | 105.96 |
| 2016-06-10 | 105.96 |
| 2016-06-08 | 105.96 |
| 2016-06-07 | 105.96 |
| 2016-06-06 | 105.96 |
| 2016-06-03 | 105.96 |
| 2016-06-02 | 103.50 |
| 2016-06-01 | 98.56 |
| 2016-05-31 | 98.56 |
| 2016-05-30 | 98.56 |
| 2016-05-27 | 98.56 |
| 2016-05-26 | 98.56 |
| 2016-05-25 | 98.56 |
| 2016-05-24 | 98.56 |
| 2016-05-23 | 98.56 |
| 2016-05-20 | 98.56 |
| 2016-05-19 | 98.56 |
| 2016-05-18 | 98.56 |
| 2016-05-17 | 98.56 |
| 2016-05-16 | 98.56 |
| 2016-05-13 | 110.90 |
| 2016-05-12 | 110.90 |
| 2016-05-11 | 110.90 |
| 2016-05-10 | 110.90 |
| 2016-05-09 | 110.90 |
| 2016-05-06 | 113.36 |
| 2016-05-05 | 113.36 |
| 2016-05-04 | 113.36 |
| 2016-05-03 | 113.36 |
| 2016-04-29 | 113.36 |
| 2016-04-28 | 113.36 |
| 2016-04-27 | 113.36 |
| 2016-04-26 | 113.36 |
| 2016-04-25 | 115.83 |
| 2016-04-22 | 109.66 |
| 2016-04-21 | 109.66 |
| 2016-04-20 | 109.66 |
| 2016-04-19 | 109.66 |
| 2016-04-18 | 109.66 |
| 2016-04-15 | 109.66 |
| 2016-04-14 | 122.00 |
| 2016-04-13 | 129.40 |
| 2016-04-12 | 115.83 |
| 2016-04-11 | 102.26 |
| 2016-04-08 | 93.63 |
| 2016-04-07 | 93.63 |
| 2016-04-06 | 103.50 |
| 2016-04-05 | 103.50 |
| 2016-04-01 | 103.50 |
| 2016-03-31 | 103.50 |
| 2016-03-30 | 114.60 |
| 2016-03-29 | 114.60 |
| 2016-03-24 | 122.00 |
| 2016-03-23 | 120.76 |
| 2016-03-22 | 126.93 |
| 2016-03-21 | 140.50 |
| 2016-03-18 | 140.50 |
| 2016-03-17 | 124.46 |
| 2016-03-16 | 124.46 |
| 2016-03-15 | 124.46 |
| 2016-03-14 | 124.46 |
| 2016-03-11 | 124.46 |
| 2016-03-10 | 124.46 |
| 2016-03-09 | 122.00 |
| 2016-03-08 | 122.00 |
| 2016-03-07 | 110.90 |
| 2016-03-04 | 110.90 |
| 2016-03-03 | 110.90 |
| 2016-03-02 | 110.90 |
| 2016-03-01 | 110.90 |
| 2016-02-29 | 112.13 |
| 2016-02-26 | 112.13 |
| 2016-02-25 | 112.13 |
| 2016-02-24 | 112.13 |
| 2016-02-23 | 112.13 |
| 2016-02-22 | 112.13 |
| 2016-02-19 | 130.63 |
| 2016-02-18 | 130.63 |
| 2016-02-17 | 128.16 |
| 2016-02-16 | 128.16 |
| 2016-02-15 | 128.16 |
| 2016-02-12 | 124.46 |
| 2016-02-11 | 124.46 |
| 2016-02-05 | 128.16 |
| 2016-02-04 | 128.16 |
| 2016-02-03 | 128.16 |
| 2016-02-02 | 128.16 |
| 2016-02-01 | 128.16 |
| 2016-01-29 | 120.76 |
| 2016-01-28 | 115.83 |
| 2016-01-27 | 103.50 |
| 2016-01-26 | 134.33 |
| 2016-01-25 | 134.33 |
| 2016-01-22 | 145.43 |
| 2016-01-21 | 145.43 |
| 2016-01-20 | 146.66 |
| 2016-01-19 | 146.66 |
| 2016-01-18 | 146.66 |
| 2016-01-15 | 146.66 |
| 2016-01-14 | 146.66 |
| 2016-01-13 | 146.66 |
| 2016-01-12 | 146.66 |
| 2016-01-11 | 146.66 |
| 2016-01-08 | 146.66 |
| 2016-01-07 | 146.66 |
| 2016-01-06 | 146.66 |
| 2016-01-05 | 139.26 |
| 2016-01-04 | 139.26 |
| 2015-12-31 | 139.26 |
| 2015-12-30 | 139.26 |
| 2015-12-29 | 139.26 |
| 2015-12-28 | 151.60 |
| 2015-12-24 | 151.60 |
| 2015-12-23 | 151.60 |
| 2015-12-22 | 154.06 |
| 2015-12-21 | 152.83 |
| 2015-12-18 | 152.83 |
| 2015-12-17 | 134.33 |
| 2015-12-16 | 134.33 |
| 2015-12-15 | 146.66 |
| 2015-12-14 | 146.66 |
| 2015-12-11 | 146.66 |
| 2015-12-10 | 152.83 |
| 2015-12-09 | 152.83 |
| 2015-12-08 | 152.83 |
| 2015-12-07 | 152.83 |
| 2015-12-04 | 145.43 |
| 2015-12-03 | 139.88 |
| 2015-12-02 | 139.88 |
| 2015-12-01 | 139.88 |
| 2015-11-30 | 139.88 |
| 2015-11-27 | 139.88 |
| 2015-11-26 | 139.88 |
| 2015-11-25 | 139.88 |
| 2015-11-24 | 139.88 |
| 2015-11-23 | 139.88 |
| 2015-11-20 | 142.34 |
| 2015-11-19 | 138.65 |
| 2015-11-18 | 144.80 |
| 2015-11-17 | 146.03 |
| 2015-11-16 | 146.03 |
| 2015-11-13 | 146.03 |
| 2015-11-12 | 146.03 |
| 2015-11-11 | 148.49 |
| 2015-11-10 | 150.95 |
| 2015-11-09 | 150.95 |
| 2015-11-06 | 169.40 |
| 2015-11-05 | 182.94 |
| 2015-11-04 | 190.32 |
| 2015-11-03 | 178.02 |
| 2015-11-02 | 170.63 |
| 2015-10-30 | 173.09 |
| 2015-10-29 | 179.25 |
| 2015-10-28 | 179.25 |
| 2015-10-27 | 185.40 |
| 2015-10-26 | 217.38 |
| 2015-10-23 | 143.57 |
| 2015-10-22 | 143.57 |
| 2015-10-20 | 143.57 |
| 2015-10-19 | 144.80 |
| 2015-10-16 | 146.03 |
| 2015-10-15 | 146.03 |
| 2015-10-14 | 146.03 |
| 2015-10-13 | 146.03 |
| 2015-10-12 | 146.03 |
| 2015-10-09 | 146.03 |
| 2015-10-08 | 133.73 |
| 2015-10-07 | 133.73 |
| 2015-10-06 | 155.87 |
| 2015-10-05 | 147.26 |
| 2015-10-02 | 137.42 |
| 2015-09-30 | 121.43 |
| 2015-09-29 | 121.43 |
| 2015-09-25 | 121.43 |
| 2015-09-24 | 121.43 |
| 2015-09-23 | 121.43 |
| 2015-09-22 | 121.43 |
| 2015-09-21 | 121.43 |
| 2015-09-18 | 121.43 |
| 2015-09-17 | 121.43 |
| 2015-09-16 | 121.43 |
| 2015-09-15 | 121.43 |
| 2015-09-14 | 121.43 |
| 2015-09-11 | 121.43 |
| 2015-09-10 | 120.20 |
| 2015-09-09 | 120.20 |
| 2015-09-08 | 120.20 |
| 2015-09-07 | 115.28 |
| 2015-09-04 | 115.28 |
| 2015-09-02 | 115.28 |
| 2015-09-01 | 115.28 |
| 2015-08-31 | 115.28 |
| 2015-08-28 | 115.28 |
| 2015-08-27 | 94.36 |
| 2015-08-26 | 94.36 |
| 2015-08-25 | 98.06 |
| 2015-08-24 | 107.90 |
| 2015-08-21 | 121.43 |
| 2015-08-20 | 133.73 |
| 2015-08-19 | 139.88 |
| 2015-08-18 | 170.63 |
| 2015-08-17 | 164.48 |
| 2015-08-14 | 148.49 |
| 2015-08-13 | 148.49 |
| 2015-08-12 | 154.64 |
| 2015-08-11 | 168.79 |
| 2015-08-10 | 177.38 |
| 2015-08-07 | 174.93 |
| 2015-08-06 | 184.74 |
| 2015-08-05 | 182.29 |
| 2015-08-04 | 184.74 |
| 2015-08-03 | 200.70 |
| 2015-07-31 | 179.84 |
| 2015-07-30 | 206.84 |
| 2015-07-29 | 170.02 |
| 2015-07-28 | 184.74 |
| 2015-07-27 | 185.97 |
| 2015-07-24 | 224.02 |
| 2015-07-23 | 235.07 |
| 2015-07-22 | 248.57 |
| 2015-07-21 | 237.52 |
| 2015-07-20 | 268.20 |
| 2015-07-17 | 123.38 |
| 2015-07-16 | 86.56 |
| 2015-07-15 | 86.56 |
| 2015-07-14 | 86.56 |
| 2015-07-13 | 93.92 |
| 2015-07-10 | 93.92 |
| 2015-07-09 | 93.92 |
| 2015-07-08 | 93.92 |
| 2015-07-07 | 116.01 |
| 2015-07-06 | 118.47 |
| 2015-07-03 | 144.24 |
| 2015-07-02 | 145.47 |
| 2015-06-30 | 147.92 |
| 2015-06-29 | 147.92 |
| 2015-06-26 | 157.74 |
| 2015-06-25 | 166.33 |
| 2015-06-24 | 163.88 |
| 2015-06-23 | 163.88 |
| 2015-06-22 | 162.65 |
| 2015-06-19 | 162.65 |
| 2015-06-18 | 176.15 |
| 2015-06-17 | 163.88 |
| 2015-06-16 | 170.02 |
| 2015-06-15 | 160.20 |
| 2015-06-12 | 160.20 |
| 2015-06-11 | 157.74 |
| 2015-06-10 | 157.74 |
| 2015-06-09 | 163.88 |
| 2015-06-08 | 168.79 |
| 2015-06-05 | 170.02 |
| 2015-06-04 | 178.61 |
| 2015-06-03 | 174.93 |
| 2015-06-02 | 168.79 |
| 2015-06-01 | 154.06 |
| 2015-05-29 | 154.06 |
| 2015-05-28 | 154.06 |
| 2015-05-27 | 155.29 |
| 2015-05-26 | 154.06 |
| 2015-05-22 | 152.83 |
| 2015-05-21 | 152.83 |
| 2015-05-20 | 152.83 |
| 2015-05-19 | 152.83 |
| 2015-05-18 | 152.83 |
| 2015-05-15 | 151.61 |
| 2015-05-14 | 151.61 |
| 2015-05-13 | 155.29 |
| 2015-05-12 | 157.74 |
| 2015-05-11 | 157.74 |
| 2015-05-08 | 155.29 |
| 2015-05-07 | 156.52 |
| 2015-05-06 | 152.83 |
| 2015-05-05 | 152.83 |
| 2015-05-04 | 150.38 |
| 2015-04-30 | 147.92 |
| 2015-04-29 | 128.29 |
| 2015-04-28 | 127.06 |
| 2015-04-27 | 134.42 |
| 2015-04-24 | 134.42 |
| 2015-04-23 | 144.24 |
| 2015-04-22 | 134.42 |
| 2015-04-21 | 131.97 |
| 2015-04-20 | 144.24 |
| 2015-04-17 | 127.06 |
| 2015-04-16 | 145.47 |
| 2015-04-15 | 143.02 |
| 2015-04-14 | 143.02 |
| 2015-04-13 | 130.74 |
| 2015-04-10 | 109.88 |
| 2015-04-09 | 127.06 |
| 2015-04-08 | 114.79 |
| 2015-04-02 | 114.79 |
| 2015-04-01 | 119.70 |
| 2015-03-31 | 119.70 |
| 2015-03-30 | 119.70 |
| 2015-03-27 | 119.70 |
| 2015-03-26 | 119.70 |
| 2015-03-25 | 119.70 |
| 2015-03-24 | 119.70 |
| 2015-03-23 | 119.70 |
| 2015-03-20 | 108.65 |
| 2015-03-19 | 108.65 |
| 2015-03-18 | 114.79 |
| 2015-03-17 | 118.47 |
| 2015-03-16 | 118.47 |
| 2015-03-13 | 118.47 |
| 2015-03-12 | 107.42 |
| 2015-03-11 | 113.56 |
| 2015-03-10 | 113.56 |
| 2015-03-09 | 113.56 |
| 2015-03-06 | 113.56 |
| 2015-03-05 | 119.70 |
| 2015-03-04 | 119.70 |
| 2015-03-03 | 119.70 |
| 2015-03-02 | 119.70 |
| 2015-02-27 | 119.70 |
| 2015-02-26 | 119.70 |
| 2015-02-25 | 117.24 |
| 2015-02-24 | 117.24 |
| 2015-02-23 | 117.24 |
| 2015-02-18 | 117.24 |
| 2015-02-17 | 117.24 |
| 2015-02-16 | 117.24 |
| 2015-02-13 | 117.24 |
| 2015-02-12 | 113.56 |
| 2015-02-11 | 113.56 |
| 2015-02-10 | 113.56 |
| 2015-02-09 | 113.56 |
| 2015-02-06 | 113.56 |
| 2015-02-05 | 118.47 |
| 2015-02-04 | 123.38 |
| 2015-02-03 | 117.24 |
| 2015-02-02 | 118.47 |
| 2015-01-30 | 119.70 |
| 2015-01-29 | 119.70 |
| 2015-01-28 | 119.70 |
| 2015-01-27 | 119.70 |
| 2015-01-26 | 119.70 |
| 2015-01-23 | 123.38 |
| 2015-01-22 | 123.38 |
| 2015-01-21 | 124.60 |
| 2015-01-20 | 118.47 |
| 2015-01-19 | 127.06 |
| 2015-01-16 | 116.01 |
| 2015-01-15 | 120.92 |
| 2015-01-14 | 125.83 |
| 2015-01-13 | 131.97 |
| 2015-01-12 | 113.56 |
| 2015-01-09 | 98.83 |
| 2015-01-08 | 98.83 |
| 2015-01-07 | 102.51 |
| 2015-01-06 | 111.10 |
| 2015-01-05 | 111.10 |
| 2015-01-02 | 122.15 |
| 2014-12-31 | 108.65 |
| 2014-12-30 | 128.29 |
| 2014-12-29 | 128.29 |
| 2014-12-24 | 129.51 |
| 2014-12-23 | 120.92 |
| 2014-12-22 | 131.97 |
| 2014-12-19 | 118.47 |
| 2014-12-18 | 116.01 |
| 2014-12-17 | 124.60 |
| 2014-12-16 | 122.15 |
| 2014-12-15 | 129.51 |
| 2014-12-12 | 138.11 |
| 2014-12-11 | 138.11 |
| 2014-12-10 | 141.79 |
| 2014-12-09 | 122.15 |
| 2014-12-08 | 128.29 |
| 2014-12-05 | 144.24 |
| 2014-12-04 | 144.86 |
| 2014-12-03 | 139.96 |
| 2014-12-02 | 135.06 |
| 2014-12-01 | 144.86 |
| 2014-11-28 | 136.29 |
| 2014-11-27 | 153.43 |
| 2014-11-26 | 174.24 |
| 2014-11-25 | 195.05 |
| 2014-11-24 | 229.33 |
| 2014-11-21 | 245.25 |
| 2014-11-20 | 166.89 |
| 2014-11-19 | 97.11 |
| 2014-11-18 | 90.99 |
| 2014-11-17 | 45.69 |
| 2014-11-14 | 37.12 |
| 2014-11-13 | 37.12 |
| 2014-11-12 | 34.67 |
| 2014-11-11 | 34.67 |
| 2014-11-10 | 34.67 |
| 2014-11-07 | 45.69 |
| 2014-11-06 | 32.22 |
| 2014-11-05 | 26.10 |
| 2014-11-04 | 31.00 |
| 2014-11-03 | 26.10 |
| 2014-10-31 | 33.45 |
| 2014-10-30 | 38.34 |
| 2014-10-29 | 38.34 |
| 2014-10-28 | 38.34 |
| 2014-10-27 | 38.34 |
| 2014-10-24 | 38.34 |
| 2014-10-23 | 38.34 |
| 2014-10-22 | 37.12 |
| 2014-10-21 | 28.55 |
| 2014-10-20 | 28.55 |
| 2014-10-17 | 28.55 |
| 2014-10-16 | 28.55 |
| 2014-10-15 | 28.55 |
| 2014-10-14 | 27.33 |
| 2014-10-13 | 27.33 |
| 2014-10-10 | 27.33 |
| 2014-10-09 | 27.33 |
| 2014-10-08 | 27.33 |
| 2014-10-07 | 27.33 |
| 2014-10-06 | 27.33 |
| 2014-10-03 | 27.33 |
| 2014-09-30 | 29.77 |
| 2014-09-29 | 29.77 |
| 2014-09-26 | 37.12 |
| 2014-09-25 | 34.67 |
| 2014-09-24 | 34.67 |
| 2014-09-23 | 27.33 |
| 2014-09-22 | 27.33 |
| 2014-09-19 | 22.43 |
| 2014-09-18 | 22.43 |
| 2014-09-17 | 22.43 |
| 2014-09-16 | 22.43 |
| 2014-09-15 | 27.33 |
| 2014-09-12 | 27.33 |
| 2014-09-11 | 27.33 |
| 2014-09-10 | 27.33 |
| 2014-09-08 | 27.33 |
| 2014-09-05 | 27.33 |
| 2014-09-04 | 27.33 |
| 2014-09-03 | 29.77 |
| 2014-09-02 | 29.77 |
| 2014-09-01 | 29.77 |
| 2014-08-29 | 29.77 |
| 2014-08-28 | 22.43 |
| 2014-08-27 | 33.45 |
| 2014-08-26 | 23.65 |
| 2014-08-25 | 26.10 |
| 2014-08-22 | 26.10 |
| 2014-08-21 | 26.10 |
| 2014-08-20 | 28.55 |
| 2014-08-19 | 28.55 |
| 2014-08-18 | 28.55 |
| 2014-08-15 | 28.55 |
| 2014-08-14 | 27.94 |
| 2014-08-13 | 27.94 |
| 2014-08-12 | 27.94 |
| 2014-08-11 | 27.94 |
| 2014-08-08 | 27.94 |
| 2014-08-07 | 27.94 |
| 2014-08-06 | 37.68 |
| 2014-08-05 | 30.37 |
| 2014-08-04 | 46.21 |
| 2014-08-01 | 26.72 |
| 2014-07-31 | 19.41 |
| 2014-07-30 | 21.85 |
| 2014-07-29 | 24.28 |
| 2014-07-28 | 15.75 |
| 2014-07-25 | 16.97 |
| 2014-07-24 | 16.97 |
| 2014-07-23 | 16.97 |
| 2014-07-22 | 25.50 |
| 2014-07-21 | 25.50 |
| 2014-07-18 | 20.63 |
| 2014-07-17 | 26.72 |
| 2014-07-16 | 26.72 |
| 2014-07-15 | 26.72 |
| 2014-07-14 | 26.72 |
| 2014-07-11 | 30.37 |
| 2014-07-10 | 36.47 |
| 2014-07-09 | 3.57 |
| 2014-07-08 | 3.57 |
| 2014-07-07 | 2.35 |
| 2014-07-04 | 9.66 |
| 2014-07-03 | 9.66 |
| 2014-07-02 | 9.66 |
| 2014-06-30 | 9.66 |
| 2014-06-27 | 9.66 |
| 2014-06-26 | 9.66 |
| 2014-06-25 | 9.66 |
| 2014-06-24 | 9.66 |
| 2014-06-23 | 9.66 |
| 2014-06-20 | 9.66 |
| 2014-06-19 | 9.66 |
| 2014-06-18 | 9.66 |
| 2014-06-17 | 9.66 |
| 2014-06-16 | 9.66 |
| 2014-06-13 | 7.22 |
| 2014-06-12 | 7.22 |
| 2014-06-11 | 7.22 |
| 2014-06-10 | 7.22 |
| 2014-06-09 | 7.22 |
| 2014-06-06 | 7.22 |
| 2014-06-05 | 7.22 |
| 2014-06-04 | 7.22 |
| 2014-06-03 | 7.22 |
| 2014-05-30 | 7.22 |
| 2014-05-29 | 7.22 |
| 2014-05-28 | 7.22 |
| 2014-05-27 | 7.22 |
| 2014-05-26 | 7.22 |
| 2014-05-23 | 7.22 |
| 2014-05-22 | 7.22 |
| 2014-05-21 | 7.22 |
| 2014-05-20 | 7.22 |
| 2014-05-19 | 7.22 |
| 2014-05-16 | 7.22 |
| 2014-05-15 | 7.22 |
| 2014-05-14 | 7.22 |
| 2014-05-13 | 7.22 |
| 2014-05-12 | 7.22 |
| 2014-05-09 | 13.32 |
| 2014-05-08 | 12.10 |
| 2014-05-07 | 12.10 |
| 2014-05-05 | 12.10 |
| 2014-05-02 | 9.66 |
| 2014-04-30 | 9.66 |
| 2014-04-29 | 9.66 |
| 2014-04-28 | 9.66 |
| 2014-04-25 | 9.66 |
| 2014-04-24 | 9.66 |
| 2014-04-23 | 14.53 |
| 2014-04-22 | 19.41 |
| 2014-04-17 | 19.41 |
| 2014-04-16 | 19.41 |
| 2014-04-15 | 19.41 |
| 2014-04-14 | 21.85 |
| 2014-04-11 | 21.85 |
| 2014-04-10 | 21.85 |
| 2014-04-09 | 23.06 |
| 2014-04-08 | 24.28 |
| 2014-04-07 | 24.28 |
| 2014-04-04 | 20.63 |
| 2014-04-03 | 20.63 |
| 2014-04-02 | 20.63 |
| 2014-04-01 | 20.63 |
| 2014-03-31 | 20.63 |
| 2014-03-28 | 20.63 |
| 2014-03-27 | 20.63 |
| 2014-03-26 | 20.63 |
| 2014-03-25 | 20.63 |
| 2014-03-24 | 20.63 |
| 2014-03-21 | 20.63 |
| 2014-03-20 | 20.63 |
| 2014-03-19 | 20.63 |
| 2014-03-18 | 20.63 |
| 2014-03-17 | 20.63 |
| 2014-03-14 | 20.63 |
| 2014-03-13 | 20.63 |
| 2014-03-12 | 20.63 |
| 2014-03-11 | 10.88 |
| 2014-03-10 | 14.53 |
| 2014-03-07 | 18.19 |
| 2014-03-06 | 21.85 |
| 2014-03-05 | 21.85 |
| 2014-03-04 | 21.85 |
| 2014-03-03 | 16.97 |
| 2014-02-28 | 16.97 |
| 2014-02-27 | 16.97 |
| 2014-02-26 | 15.75 |
| 2014-02-25 | 15.75 |
| 2014-02-24 | 15.75 |
| 2014-02-21 | 15.75 |
| 2014-02-20 | 15.75 |
| 2014-02-19 | 15.75 |
| 2014-02-18 | 15.75 |
| 2014-02-17 | 15.75 |
| 2014-02-14 | 15.75 |
| 2014-02-13 | 15.75 |
| 2014-02-12 | 15.75 |
| 2014-02-11 | 15.75 |
| 2014-02-10 | 15.75 |
| 2014-02-07 | 15.75 |
| 2014-02-06 | 15.75 |
| 2014-02-05 | 15.75 |
| 2014-02-04 | 15.75 |
| 2014-01-30 | 15.75 |
| 2014-01-29 | 15.75 |
| 2014-01-28 | 15.75 |
| 2014-01-27 | 9.66 |
| 2014-01-24 | 23.06 |
| 2014-01-23 | 23.06 |
| 2014-01-22 | 23.06 |
| 2014-01-21 | 23.06 |
| 2014-01-20 | 23.06 |
| 2014-01-17 | 23.06 |
| 2014-01-16 | 21.85 |
| 2014-01-15 | 21.85 |
| 2014-01-14 | 23.06 |
| 2014-01-13 | 23.06 |
| 2014-01-10 | 23.06 |
| 2014-01-09 | 23.06 |
| 2014-01-08 | 23.06 |
| 2014-01-07 | 23.06 |
| 2014-01-06 | 23.06 |
| 2014-01-03 | 23.06 |
| 2014-01-02 | 23.06 |
| 2013-12-31 | 23.06 |
| 2013-12-30 | 23.06 |
| 2013-12-27 | 23.06 |
| 2013-12-24 | 23.06 |
| 2013-12-23 | 23.06 |
| 2013-12-20 | 23.06 |
| 2013-12-19 | 23.06 |
| 2013-12-18 | 23.06 |
| 2013-12-17 | 23.06 |
| 2013-12-16 | 25.50 |
| 2013-12-13 | 25.50 |
| 2013-12-12 | 25.50 |
| 2013-12-11 | 25.50 |
| 2013-12-10 | 25.50 |
| 2013-12-09 | 26.11 |
| 2013-12-06 | 26.11 |
| 2013-12-05 | 26.11 |
| 2013-12-04 | 26.11 |
| 2013-12-03 | 26.11 |
| 2013-12-02 | 26.11 |
| 2013-11-29 | 27.32 |
| 2013-11-28 | 27.32 |
| 2013-11-27 | 30.96 |
| 2013-11-26 | 33.39 |
| 2013-11-25 | 27.32 |
| 2013-11-22 | 20.05 |
| 2013-11-21 | 20.05 |
| 2013-11-20 | 20.05 |
| 2013-11-19 | 20.05 |
| 2013-11-18 | 32.17 |
| 2013-11-15 | 32.17 |
| 2013-11-14 | 18.83 |
| 2013-11-13 | 20.05 |
| 2013-11-12 | 20.05 |
| 2013-11-11 | 20.05 |
| 2013-11-08 | 20.05 |
| 2013-11-07 | 38.24 |
| 2013-11-06 | 38.24 |
| 2013-11-05 | 38.24 |
| 2013-11-04 | 38.24 |
| 2013-11-01 | 37.02 |
| 2013-10-31 | 9.13 |
| 2013-10-30 | 9.13 |
| 2013-10-29 | 9.13 |
| 2013-10-28 | 9.13 |
| 2013-10-25 | 9.13 |
| 2013-10-24 | 9.13 |
| 2013-10-23 | 9.13 |
| 2013-10-22 | 7.92 |
| 2013-10-21 | 7.92 |
| 2013-10-18 | 7.92 |
| 2013-10-17 | -2.99 |
| 2013-10-16 | -2.99 |
| 2013-10-15 | -2.99 |
| 2013-10-11 | -2.99 |
| 2013-10-10 | -2.99 |
| 2013-10-09 | -2.99 |
| 2013-10-08 | -2.99 |
| 2013-10-07 | -2.99 |
| 2013-10-04 | -2.99 |
| 2013-10-03 | -2.99 |
| 2013-10-02 | -2.99 |
| 2013-09-30 | -2.99 |
| 2013-09-27 | -2.99 |
| 2013-09-26 | -2.99 |
| 2013-09-25 | -2.99 |
| 2013-09-24 | -2.99 |
| 2013-09-23 | -2.99 |
| 2013-09-19 | -2.99 |
| 2013-09-18 | -2.99 |
| 2013-09-17 | -2.99 |
| 2013-09-16 | -2.99 |
| 2013-09-13 | -2.99 |
| 2013-09-12 | -2.99 |
| 2013-09-11 | -2.99 |
| 2013-09-10 | -2.99 |
| 2013-09-09 | -2.99 |
| 2013-09-06 | -2.99 |
| 2013-09-05 | -2.99 |
| 2013-09-04 | -2.99 |
| 2013-09-03 | -2.99 |
| 2013-09-02 | -2.99 |
| 2013-08-30 | -4.21 |
| 2013-08-29 | -5.42 |
| 2013-08-28 | -5.42 |
| 2013-08-27 | -5.42 |
| 2013-08-26 | -5.42 |
| 2013-08-23 | -5.42 |
| 2013-08-22 | -5.42 |
| 2013-08-21 | -5.42 |
| 2013-08-20 | -5.42 |
| 2013-08-19 | -5.42 |
| 2013-08-16 | -6.02 |
| 2013-08-15 | -6.02 |
| 2013-08-13 | -6.02 |
| 2013-08-12 | -6.02 |
| 2013-08-09 | -6.02 |
| 2013-08-08 | -6.02 |
| 2013-08-07 | -6.02 |
| 2013-08-06 | -6.02 |
| 2013-08-05 | -6.02 |
| 2013-08-02 | -6.02 |
| 2013-08-01 | -6.02 |
| 2013-07-31 | -3.61 |
| 2013-07-30 | -3.61 |
| 2013-07-29 | -3.61 |
| 2013-07-26 | -3.61 |
| 2013-07-25 | -3.61 |
| 2013-07-24 | -3.61 |
| 2013-07-23 | -3.61 |
| 2013-07-22 | -3.61 |
| 2013-07-19 | -3.61 |
| 2013-07-18 | -3.61 |
| 2013-07-17 | -3.61 |
| 2013-07-16 | -3.61 |
| 2013-07-15 | -3.61 |
| 2013-07-12 | -3.61 |
| 2013-07-11 | -3.61 |
| 2013-07-10 | -3.61 |
| 2013-07-09 | -3.61 |
| 2013-07-08 | -3.61 |
| 2013-07-05 | -3.61 |
| 2013-07-04 | -3.61 |
| 2013-07-03 | -3.61 |
| 2013-07-02 | -3.61 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy