Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2025-10-06 | 5.04 |
| 2025-10-03 | 5.04 |
| 2025-10-02 | 5.04 |
| 2025-09-30 | 1.76 |
| 2025-09-29 | 0.12 |
| 2025-09-26 | -1.53 |
| 2025-09-25 | 0.12 |
| 2025-09-24 | -3.17 |
| 2025-09-23 | 0.12 |
| 2025-09-22 | 1.76 |
| 2025-09-19 | 1.76 |
| 2025-09-18 | 0.12 |
| 2025-09-17 | 1.68 |
| 2025-09-16 | -1.45 |
| 2025-09-15 | -1.45 |
| 2025-09-12 | -1.45 |
| 2025-09-11 | -1.45 |
| 2025-09-10 | 0.12 |
| 2025-09-09 | -3.01 |
| 2025-09-08 | -6.14 |
| 2025-09-05 | -10.83 |
| 2025-09-04 | -12.40 |
| 2025-09-03 | -12.40 |
| 2025-09-02 | -15.53 |
| 2025-09-01 | -17.09 |
| 2025-08-29 | -23.35 |
| 2025-08-28 | -26.48 |
| 2025-08-27 | -26.48 |
| 2025-08-26 | -24.13 |
| 2025-08-25 | -24.13 |
| 2025-08-22 | -24.13 |
| 2025-08-21 | -24.91 |
| 2025-08-20 | -24.91 |
| 2025-08-19 | -24.13 |
| 2025-08-18 | -22.57 |
| 2025-08-15 | -21.78 |
| 2025-08-14 | -24.13 |
| 2025-08-13 | -24.91 |
| 2025-08-12 | -24.13 |
| 2025-08-11 | -23.35 |
| 2025-08-08 | -23.35 |
| 2025-08-07 | -21.78 |
| 2025-08-06 | -20.22 |
| 2025-08-05 | -21.78 |
| 2025-08-04 | -21.78 |
| 2025-08-01 | -26.48 |
| 2025-07-31 | -27.26 |
| 2025-07-30 | -26.48 |
| 2025-07-29 | -23.35 |
| 2025-07-28 | -23.35 |
| 2025-07-25 | -23.35 |
| 2025-07-24 | -24.91 |
| 2025-07-23 | -23.35 |
| 2025-07-22 | -23.35 |
| 2025-07-21 | -21.78 |
| 2025-07-18 | -23.35 |
| 2025-07-17 | -23.35 |
| 2025-07-16 | -26.48 |
| 2025-07-15 | -26.48 |
| 2025-07-14 | -30.39 |
| 2025-07-11 | -29.61 |
| 2025-07-10 | -29.61 |
| 2025-07-09 | -24.91 |
| 2025-07-08 | -24.91 |
| 2025-07-07 | -24.91 |
| 2025-07-04 | -23.35 |
| 2025-07-03 | -22.57 |
| 2025-07-02 | -22.57 |
| 2025-06-30 | -21.78 |
| 2025-06-27 | -18.66 |
| 2025-06-26 | -20.22 |
| 2025-06-25 | -17.09 |
| 2025-06-24 | -22.57 |
| 2025-06-23 | -24.91 |
| 2025-06-20 | -24.91 |
| 2025-06-19 | -21.78 |
| 2025-06-18 | -23.35 |
| 2025-06-17 | -27.26 |
| 2025-06-16 | -29.61 |
| 2025-06-13 | -31.17 |
| 2025-06-12 | -31.17 |
| 2025-06-11 | -32.73 |
| 2025-06-10 | -31.17 |
| 2025-06-09 | -31.17 |
| 2025-06-06 | -36.65 |
| 2025-06-05 | -36.65 |
| 2025-06-04 | -38.10 |
| 2025-06-03 | -36.65 |
| 2025-06-02 | -37.37 |
| 2025-05-30 | -37.37 |
| 2025-05-29 | -36.65 |
| 2025-05-28 | -37.37 |
| 2025-05-27 | -37.37 |
| 2025-05-26 | -40.29 |
| 2025-05-23 | -38.10 |
| 2025-05-22 | -38.83 |
| 2025-05-21 | -38.10 |
| 2025-05-20 | -38.10 |
| 2025-05-19 | -38.10 |
| 2025-05-16 | -38.10 |
| 2025-05-15 | -38.10 |
| 2025-05-14 | -38.10 |
| 2025-05-13 | -38.83 |
| 2025-05-12 | -37.37 |
| 2025-05-09 | -38.10 |
| 2025-05-08 | -39.56 |
| 2025-05-07 | -40.29 |
| 2025-05-06 | -40.29 |
| 2025-05-02 | -39.56 |
| 2025-04-30 | -40.29 |
| 2025-04-29 | -40.29 |
| 2025-04-28 | -38.83 |
| 2025-04-25 | -39.56 |
| 2025-04-24 | -38.83 |
| 2025-04-23 | -38.83 |
| 2025-04-22 | -38.83 |
| 2025-04-17 | -38.83 |
| 2025-04-16 | -38.83 |
| 2025-04-15 | -40.29 |
| 2025-04-14 | -41.74 |
| 2025-04-11 | -41.74 |
| 2025-04-10 | -41.74 |
| 2025-04-09 | -43.20 |
| 2025-04-08 | -39.56 |
| 2025-04-07 | -39.56 |
| 2025-04-03 | -27.18 |
| 2025-04-02 | -27.18 |
| 2025-04-01 | -27.91 |
| 2025-03-31 | -29.36 |
| 2025-03-28 | -30.82 |
| 2025-03-27 | -29.36 |
| 2025-03-26 | -30.09 |
| 2025-03-25 | -28.64 |
| 2025-03-24 | -28.64 |
| 2025-03-21 | -28.64 |
| 2025-03-20 | -25.72 |
| 2025-03-19 | -30.09 |
| 2025-03-18 | -30.09 |
| 2025-03-17 | -33.00 |
| 2025-03-14 | -33.00 |
| 2025-03-13 | -30.09 |
| 2025-03-12 | -29.36 |
| 2025-03-11 | -33.00 |
| 2025-03-10 | -33.00 |
| 2025-03-07 | -30.82 |
| 2025-03-06 | -33.73 |
| 2025-03-05 | -35.19 |
| 2025-03-04 | -35.19 |
| 2025-03-03 | -33.73 |
| 2025-02-28 | -35.92 |
| 2025-02-27 | -36.65 |
| 2025-02-26 | -36.65 |
| 2025-02-25 | -36.65 |
| 2025-02-24 | -36.65 |
| 2025-02-21 | -36.65 |
| 2025-02-20 | -36.65 |
| 2025-02-19 | -37.37 |
| 2025-02-18 | -38.10 |
| 2025-02-17 | -35.19 |
| 2025-02-14 | -34.46 |
| 2025-02-13 | -34.46 |
| 2025-02-12 | -37.37 |
| 2025-02-11 | -36.65 |
| 2025-02-10 | -34.46 |
| 2025-02-07 | -34.46 |
| 2025-02-06 | -34.46 |
| 2025-02-05 | -34.46 |
| 2025-02-04 | -36.65 |
| 2025-02-03 | -34.46 |
| 2025-01-28 | -34.46 |
| 2025-01-27 | -34.46 |
| 2025-01-24 | -34.46 |
| 2025-01-23 | -34.46 |
| 2025-01-22 | -34.46 |
| 2025-01-21 | -37.37 |
| 2025-01-20 | -37.37 |
| 2025-01-17 | -38.10 |
| 2025-01-16 | -38.83 |
| 2025-01-15 | -38.83 |
| 2025-01-14 | -39.56 |
| 2025-01-13 | -39.56 |
| 2025-01-10 | -39.56 |
| 2025-01-09 | -36.65 |
| 2025-01-08 | -35.92 |
| 2025-01-07 | -39.56 |
| 2025-01-06 | -40.29 |
| 2025-01-03 | -39.56 |
| 2025-01-02 | -34.46 |
| 2024-12-31 | -35.92 |
| 2024-12-30 | -35.92 |
| 2024-12-27 | -35.92 |
| 2024-12-24 | -35.92 |
| 2024-12-23 | -35.92 |
| 2024-12-20 | -35.92 |
| 2024-12-19 | -35.92 |
| 2024-12-18 | -35.92 |
| 2024-12-17 | -36.65 |
| 2024-12-16 | -31.55 |
| 2024-12-13 | -31.55 |
| 2024-12-12 | -31.55 |
| 2024-12-11 | -33.73 |
| 2024-12-10 | -33.73 |
| 2024-12-09 | -33.73 |
| 2024-12-06 | -33.73 |
| 2024-12-05 | -34.46 |
| 2024-12-04 | -33.00 |
| 2024-12-03 | -33.00 |
| 2024-12-02 | -33.00 |
| 2024-11-29 | -33.00 |
| 2024-11-28 | -33.00 |
| 2024-11-27 | -33.73 |
| 2024-11-26 | -33.73 |
| 2024-11-25 | -30.09 |
| 2024-11-22 | -30.09 |
| 2024-11-21 | -30.09 |
| 2024-11-20 | -30.09 |
| 2024-11-19 | -34.46 |
| 2024-11-18 | -33.00 |
| 2024-11-15 | -30.09 |
| 2024-11-14 | -30.09 |
| 2024-11-13 | -34.46 |
| 2024-11-12 | -33.73 |
| 2024-11-11 | -32.28 |
| 2024-11-08 | -30.09 |
| 2024-11-07 | -30.09 |
| 2024-11-06 | -31.55 |
| 2024-11-05 | -32.28 |
| 2024-11-04 | -25.72 |
| 2024-11-01 | -27.18 |
| 2024-10-31 | -33.00 |
| 2024-10-30 | -30.09 |
| 2024-10-29 | -30.82 |
| 2024-10-28 | -30.82 |
| 2024-10-25 | -31.55 |
| 2024-10-24 | -27.18 |
| 2024-10-23 | -27.18 |
| 2024-10-22 | -27.18 |
| 2024-10-21 | -24.27 |
| 2024-10-18 | -30.09 |
| 2024-10-17 | -32.28 |
| 2024-10-16 | -33.00 |
| 2024-10-15 | -33.73 |
| 2024-10-14 | -33.73 |
| 2024-10-10 | -24.27 |
| 2024-10-09 | -33.00 |
| 2024-10-08 | -27.18 |
| 2024-10-07 | -27.18 |
| 2024-10-04 | -35.92 |
| 2024-10-03 | -38.83 |
| 2024-10-02 | -38.83 |
| 2024-09-30 | -38.83 |
| 2024-09-27 | -38.83 |
| 2024-09-26 | -38.83 |
| 2024-09-25 | -38.83 |
| 2024-09-24 | -38.10 |
| 2024-09-23 | -38.10 |
| 2024-09-20 | -38.10 |
| 2024-09-19 | -38.83 |
| 2024-09-17 | -40.19 |
| 2024-09-16 | -41.55 |
| 2024-09-13 | -41.55 |
| 2024-09-12 | -41.55 |
| 2024-09-11 | -36.79 |
| 2024-09-10 | -36.79 |
| 2024-09-09 | -36.79 |
| 2024-09-05 | -36.79 |
| 2024-09-04 | -36.79 |
| 2024-09-03 | -36.11 |
| 2024-09-02 | -36.11 |
| 2024-08-30 | -36.11 |
| 2024-08-29 | -36.11 |
| 2024-08-28 | -41.55 |
| 2024-08-27 | -42.23 |
| 2024-08-26 | -43.59 |
| 2024-08-23 | -44.95 |
| 2024-08-22 | -42.91 |
| 2024-08-21 | -38.83 |
| 2024-08-20 | -38.83 |
| 2024-08-19 | -38.83 |
| 2024-08-16 | -38.83 |
| 2024-08-15 | -38.83 |
| 2024-08-14 | -38.83 |
| 2024-08-13 | -38.83 |
| 2024-08-12 | -38.83 |
| 2024-08-09 | -38.83 |
| 2024-08-08 | -38.83 |
| 2024-08-07 | -40.19 |
| 2024-08-06 | -40.19 |
| 2024-08-05 | -40.19 |
| 2024-08-02 | -40.19 |
| 2024-08-01 | -40.19 |
| 2024-07-31 | -40.19 |
| 2024-07-30 | -40.19 |
| 2024-07-29 | -40.19 |
| 2024-07-26 | -39.51 |
| 2024-07-25 | -40.19 |
| 2024-07-24 | -42.91 |
| 2024-07-23 | -34.75 |
| 2024-07-22 | -36.11 |
| 2024-07-19 | -38.83 |
| 2024-07-18 | -32.03 |
| 2024-07-17 | -38.83 |
| 2024-07-16 | -40.87 |
| 2024-07-15 | -37.47 |
| 2024-07-12 | -35.43 |
| 2024-07-11 | -30.67 |
| 2024-07-10 | -34.07 |
| 2024-07-09 | -34.07 |
| 2024-07-08 | -36.11 |
| 2024-07-05 | -18.44 |
| 2024-07-04 | -18.44 |
| 2024-07-03 | -18.44 |
| 2024-07-02 | -18.44 |
| 2024-06-28 | -18.44 |
| 2024-06-27 | -18.44 |
| 2024-06-26 | -18.44 |
| 2024-06-25 | -18.44 |
| 2024-06-24 | -18.44 |
| 2024-06-21 | -18.44 |
| 2024-06-20 | -18.44 |
| 2024-06-19 | -18.44 |
| 2024-06-18 | -18.44 |
| 2024-06-17 | -14.36 |
| 2024-06-14 | -25.24 |
| 2024-06-13 | -23.88 |
| 2024-06-12 | -22.52 |
| 2024-06-11 | -22.52 |
| 2024-06-07 | -22.52 |
| 2024-06-06 | -22.52 |
| 2024-06-05 | -21.21 |
| 2024-06-04 | -29.08 |
| 2024-06-03 | -21.21 |
| 2024-05-31 | -34.34 |
| 2024-05-30 | -34.34 |
| 2024-05-29 | -34.34 |
| 2024-05-28 | -34.34 |
| 2024-05-27 | -34.34 |
| 2024-05-24 | -34.34 |
| 2024-05-23 | -34.34 |
| 2024-05-22 | -34.34 |
| 2024-05-21 | -34.34 |
| 2024-05-20 | -34.34 |
| 2024-05-17 | -34.34 |
| 2024-05-16 | -31.71 |
| 2024-05-14 | -31.71 |
| 2024-05-13 | -34.34 |
| 2024-05-10 | -33.02 |
| 2024-05-09 | -34.34 |
| 2024-05-08 | -33.02 |
| 2024-05-07 | -33.02 |
| 2024-05-06 | -36.31 |
| 2024-05-03 | -36.31 |
| 2024-05-02 | -36.31 |
| 2024-04-30 | -36.31 |
| 2024-04-29 | -36.31 |
| 2024-04-26 | -36.31 |
| 2024-04-25 | -36.31 |
| 2024-04-24 | -36.31 |
| 2024-04-23 | -36.31 |
| 2024-04-22 | -36.31 |
| 2024-04-19 | -36.31 |
| 2024-04-18 | -36.31 |
| 2024-04-17 | -36.31 |
| 2024-04-16 | -38.28 |
| 2024-04-15 | -39.59 |
| 2024-04-12 | -41.56 |
| 2024-04-11 | -43.53 |
| 2024-04-10 | -42.22 |
| 2024-04-09 | -40.25 |
| 2024-04-08 | -43.53 |
| 2024-04-05 | -36.31 |
| 2024-04-03 | -34.99 |
| 2024-04-02 | -34.99 |
| 2024-03-28 | -34.99 |
| 2024-03-27 | -34.99 |
| 2024-03-26 | -34.99 |
| 2024-03-25 | -34.99 |
| 2024-03-22 | -34.99 |
| 2024-03-21 | -34.99 |
| 2024-03-20 | -36.96 |
| 2024-03-19 | -36.31 |
| 2024-03-18 | -34.99 |
| 2024-03-15 | -36.96 |
| 2024-03-14 | -27.77 |
| 2024-03-13 | -22.52 |
| 2024-03-12 | -21.21 |
| 2024-03-11 | -27.77 |
| 2024-03-08 | -27.77 |
| 2024-03-07 | -27.77 |
| 2024-03-06 | -27.77 |
| 2024-03-05 | -27.77 |
| 2024-03-04 | -27.77 |
| 2024-03-01 | -27.77 |
| 2024-02-29 | -27.77 |
| 2024-02-28 | -27.77 |
| 2024-02-27 | -27.77 |
| 2024-02-26 | -27.77 |
| 2024-02-23 | -27.77 |
| 2024-02-22 | -27.77 |
| 2024-02-21 | -27.77 |
| 2024-02-20 | -27.77 |
| 2024-02-19 | -31.71 |
| 2024-02-16 | -31.71 |
| 2024-02-15 | -31.71 |
| 2024-02-14 | -31.71 |
| 2024-02-09 | -31.71 |
| 2024-02-08 | -31.71 |
| 2024-02-07 | -31.71 |
| 2024-02-06 | -34.34 |
| 2024-02-05 | -37.62 |
| 2024-02-02 | -38.28 |
| 2024-02-01 | -38.93 |
| 2024-01-31 | -38.93 |
| 2024-01-30 | -38.93 |
| 2024-01-29 | -34.99 |
| 2024-01-26 | -35.65 |
| 2024-01-25 | -23.83 |
| 2024-01-24 | -26.46 |
| 2024-01-23 | -26.46 |
| 2024-01-22 | -26.46 |
| 2024-01-19 | -23.83 |
| 2024-01-18 | -23.83 |
| 2024-01-17 | -23.83 |
| 2024-01-16 | -23.83 |
| 2024-01-15 | -23.83 |
| 2024-01-12 | -23.83 |
| 2024-01-11 | -23.83 |
| 2024-01-10 | -23.83 |
| 2024-01-09 | -21.21 |
| 2024-01-08 | -21.21 |
| 2024-01-05 | -34.99 |
| 2024-01-04 | -34.99 |
| 2024-01-03 | -36.31 |
| 2024-01-02 | -36.31 |
| 2023-12-29 | -36.31 |
| 2023-12-28 | -33.02 |
| 2023-12-27 | -34.34 |
| 2023-12-22 | -34.34 |
| 2023-12-21 | -34.34 |
| 2023-12-20 | -35.65 |
| 2023-12-19 | -37.62 |
| 2023-12-18 | -39.59 |
| 2023-12-15 | -36.96 |
| 2023-12-14 | -34.99 |
| 2023-12-13 | -36.96 |
| 2023-12-12 | -15.95 |
| 2023-12-11 | -38.28 |
| 2023-12-08 | -38.28 |
| 2023-12-07 | -38.28 |
| 2023-12-06 | -38.28 |
| 2023-12-05 | -38.28 |
| 2023-12-04 | -38.28 |
| 2023-12-01 | -38.28 |
| 2023-11-30 | -38.28 |
| 2023-11-29 | -39.59 |
| 2023-11-28 | -39.59 |
| 2023-11-27 | -38.28 |
| 2023-11-24 | -38.28 |
| 2023-11-23 | -38.93 |
| 2023-11-22 | -39.59 |
| 2023-11-21 | -36.96 |
| 2023-11-20 | -36.96 |
| 2023-11-17 | -37.62 |
| 2023-11-16 | -37.62 |
| 2023-11-15 | -38.28 |
| 2023-11-14 | -36.96 |
| 2023-11-13 | -36.96 |
| 2023-11-10 | -35.65 |
| 2023-11-09 | -38.28 |
| 2023-11-08 | -36.31 |
| 2023-11-07 | -41.56 |
| 2023-11-06 | -36.96 |
| 2023-11-03 | -36.96 |
| 2023-11-02 | -36.96 |
| 2023-11-01 | -36.31 |
| 2023-10-31 | -29.08 |
| 2023-10-30 | -25.14 |
| 2023-10-27 | -25.14 |
| 2023-10-26 | -23.83 |
| 2023-10-25 | -23.83 |
| 2023-10-24 | -27.77 |
| 2023-10-20 | -18.58 |
| 2023-10-19 | 5.06 |
| 2023-10-18 | -23.83 |
| 2023-10-17 | -23.83 |
| 2023-10-16 | -23.83 |
| 2023-10-13 | -23.83 |
| 2023-10-12 | -25.14 |
| 2023-10-11 | -25.14 |
| 2023-10-10 | -25.14 |
| 2023-10-09 | -25.14 |
| 2023-10-06 | -25.14 |
| 2023-10-05 | -25.14 |
| 2023-10-04 | -25.14 |
| 2023-10-03 | -25.14 |
| 2023-09-29 | -25.14 |
| 2023-09-28 | -25.14 |
| 2023-09-27 | -25.14 |
| 2023-09-26 | -25.14 |
| 2023-09-25 | -25.14 |
| 2023-09-22 | -25.14 |
| 2023-09-21 | -25.14 |
| 2023-09-20 | -25.14 |
| 2023-09-19 | -25.14 |
| 2023-09-18 | -25.14 |
| 2023-09-15 | -25.14 |
| 2023-09-14 | -25.14 |
| 2023-09-13 | -26.41 |
| 2023-09-12 | -26.41 |
| 2023-09-11 | -26.41 |
| 2023-09-07 | -26.41 |
| 2023-09-06 | -26.41 |
| 2023-09-05 | -26.41 |
| 2023-09-04 | -26.41 |
| 2023-08-31 | -26.41 |
| 2023-08-30 | -27.68 |
| 2023-08-29 | -27.68 |
| 2023-08-28 | -27.68 |
| 2023-08-25 | -27.68 |
| 2023-08-24 | -27.68 |
| 2023-08-23 | -27.68 |
| 2023-08-22 | -27.68 |
| 2023-08-21 | -27.68 |
| 2023-08-18 | -27.68 |
| 2023-08-17 | -27.68 |
| 2023-08-16 | -27.68 |
| 2023-08-15 | -27.68 |
| 2023-08-14 | -27.68 |
| 2023-08-11 | -25.14 |
| 2023-08-10 | -25.14 |
| 2023-08-09 | -27.68 |
| 2023-08-08 | -27.68 |
| 2023-08-07 | -25.14 |
| 2023-08-04 | -25.14 |
| 2023-08-03 | -25.14 |
| 2023-08-02 | -25.14 |
| 2023-08-01 | -22.61 |
| 2023-07-31 | -22.61 |
| 2023-07-28 | -18.80 |
| 2023-07-27 | -18.80 |
| 2023-07-26 | -21.34 |
| 2023-07-25 | -21.34 |
| 2023-07-24 | -17.53 |
| 2023-07-21 | -21.34 |
| 2023-07-20 | -21.34 |
| 2023-07-19 | -21.34 |
| 2023-07-18 | -21.34 |
| 2023-07-14 | -20.07 |
| 2023-07-13 | -20.07 |
| 2023-07-12 | -23.88 |
| 2023-07-11 | -20.07 |
| 2023-07-10 | -16.26 |
| 2023-07-07 | -18.80 |
| 2023-07-06 | -22.61 |
| 2023-07-05 | -20.07 |
| 2023-07-04 | -23.88 |
| 2023-07-03 | -21.34 |
| 2023-06-30 | -20.07 |
| 2023-06-29 | -20.07 |
| 2023-06-28 | -20.07 |
| 2023-06-27 | -21.34 |
| 2023-06-26 | -22.61 |
| 2023-06-23 | -22.61 |
| 2023-06-21 | -21.34 |
| 2023-06-20 | -23.88 |
| 2023-06-19 | -21.34 |
| 2023-06-16 | -20.07 |
| 2023-06-15 | -22.61 |
| 2023-06-14 | -23.88 |
| 2023-06-13 | -23.88 |
| 2023-06-12 | -23.88 |
| 2023-06-09 | -25.14 |
| 2023-06-08 | -28.95 |
| 2023-06-07 | -23.88 |
| 2023-06-06 | -23.88 |
| 2023-06-05 | -23.88 |
| 2023-06-02 | -23.88 |
| 2023-06-01 | -26.33 |
| 2023-05-31 | -26.33 |
| 2023-05-30 | -22.65 |
| 2023-05-29 | -22.65 |
| 2023-05-25 | -28.79 |
| 2023-05-24 | -23.88 |
| 2023-05-23 | -25.10 |
| 2023-05-22 | -25.10 |
| 2023-05-19 | -25.10 |
| 2023-05-18 | -25.10 |
| 2023-05-17 | -26.33 |
| 2023-05-16 | -28.79 |
| 2023-05-15 | -25.10 |
| 2023-05-12 | -26.33 |
| 2023-05-11 | -21.42 |
| 2023-05-10 | -22.65 |
| 2023-05-09 | -22.65 |
| 2023-05-08 | -21.42 |
| 2023-05-05 | -23.88 |
| 2023-05-04 | -23.88 |
| 2023-05-03 | -26.33 |
| 2023-05-02 | -28.79 |
| 2023-04-28 | -28.79 |
| 2023-04-27 | -33.70 |
| 2023-04-26 | -34.93 |
| 2023-04-25 | -26.33 |
| 2023-04-24 | -26.33 |
| 2023-04-21 | -36.15 |
| 2023-04-20 | -36.15 |
| 2023-04-19 | -36.15 |
| 2023-04-18 | -36.15 |
| 2023-04-17 | -33.70 |
| 2023-04-14 | -37.38 |
| 2023-04-13 | -37.38 |
| 2023-04-12 | -37.38 |
| 2023-04-11 | -37.38 |
| 2023-04-06 | -37.38 |
| 2023-04-04 | -37.38 |
| 2023-04-03 | -37.38 |
| 2023-03-31 | -37.38 |
| 2023-03-30 | -39.84 |
| 2023-03-29 | -37.38 |
| 2023-03-28 | -37.38 |
| 2023-03-27 | -38.61 |
| 2023-03-24 | -34.93 |
| 2023-03-23 | -36.15 |
| 2023-03-22 | -36.15 |
| 2023-03-21 | -36.15 |
| 2023-03-20 | -41.07 |
| 2023-03-17 | -42.29 |
| 2023-03-16 | -45.98 |
| 2023-03-15 | -45.98 |
| 2023-03-14 | -42.91 |
| 2023-03-13 | -42.91 |
| 2023-03-10 | -42.91 |
| 2023-03-09 | -44.13 |
| 2023-03-08 | -45.36 |
| 2023-03-07 | -44.75 |
| 2023-03-06 | -45.36 |
| 2023-03-03 | -42.29 |
| 2023-03-02 | -42.29 |
| 2023-03-01 | -43.52 |
| 2023-02-28 | -46.59 |
| 2023-02-27 | -46.59 |
| 2023-02-24 | -42.29 |
| 2023-02-23 | -42.29 |
| 2023-02-22 | -42.29 |
| 2023-02-21 | -43.52 |
| 2023-02-20 | -43.52 |
| 2023-02-17 | -43.52 |
| 2023-02-16 | -43.52 |
| 2023-02-15 | -43.52 |
| 2023-02-14 | -43.52 |
| 2023-02-13 | -43.52 |
| 2023-02-10 | -43.52 |
| 2023-02-09 | -43.52 |
| 2023-02-08 | -43.52 |
| 2023-02-07 | -43.52 |
| 2023-02-06 | -39.84 |
| 2023-02-03 | -39.84 |
| 2023-02-02 | -39.22 |
| 2023-02-01 | -39.84 |
| 2023-01-31 | -39.22 |
| 2023-01-30 | -40.45 |
| 2023-01-27 | -34.93 |
| 2023-01-26 | -34.93 |
| 2023-01-20 | -38.61 |
| 2023-01-19 | -42.91 |
| 2023-01-18 | -42.91 |
| 2023-01-17 | -42.91 |
| 2023-01-16 | -42.91 |
| 2023-01-13 | -42.91 |
| 2023-01-12 | -42.91 |
| 2023-01-11 | -42.91 |
| 2023-01-10 | -42.91 |
| 2023-01-09 | -42.91 |
| 2023-01-06 | -42.91 |
| 2023-01-05 | -40.45 |
| 2023-01-04 | -39.84 |
| 2023-01-03 | -39.84 |
| 2022-12-30 | -33.70 |
| 2022-12-29 | -33.70 |
| 2022-12-28 | -33.70 |
| 2022-12-23 | -33.70 |
| 2022-12-22 | -33.70 |
| 2022-12-21 | -33.70 |
| 2022-12-20 | -33.70 |
| 2022-12-19 | -32.47 |
| 2022-12-16 | -32.47 |
| 2022-12-15 | -32.47 |
| 2022-12-14 | -32.47 |
| 2022-12-13 | -32.47 |
| 2022-12-12 | -33.70 |
| 2022-12-09 | -34.93 |
| 2022-12-08 | -34.93 |
| 2022-12-07 | -36.15 |
| 2022-12-06 | -34.93 |
| 2022-12-05 | -32.47 |
| 2022-12-02 | -32.47 |
| 2022-12-01 | -32.47 |
| 2022-11-30 | -33.70 |
| 2022-11-29 | -34.93 |
| 2022-11-28 | -39.22 |
| 2022-11-25 | -39.22 |
| 2022-11-24 | -41.07 |
| 2022-11-23 | -36.15 |
| 2022-11-22 | -36.15 |
| 2022-11-21 | -36.15 |
| 2022-11-18 | -36.15 |
| 2022-11-17 | -37.38 |
| 2022-11-16 | -37.38 |
| 2022-11-15 | -39.22 |
| 2022-11-14 | -40.45 |
| 2022-11-11 | -41.68 |
| 2022-11-10 | -42.29 |
| 2022-11-09 | -42.29 |
| 2022-11-08 | -42.29 |
| 2022-11-07 | -42.29 |
| 2022-11-04 | -49.05 |
| 2022-11-03 | -49.05 |
| 2022-11-02 | -47.20 |
| 2022-11-01 | -47.20 |
| 2022-10-31 | -47.20 |
| 2022-10-28 | -46.59 |
| 2022-10-27 | -46.59 |
| 2022-10-26 | -46.59 |
| 2022-10-25 | -38.61 |
| 2022-10-24 | -42.29 |
| 2022-10-21 | -42.29 |
| 2022-10-20 | -41.07 |
| 2022-10-19 | -41.07 |
| 2022-10-18 | -41.07 |
| 2022-10-17 | -41.31 |
| 2022-10-14 | -41.31 |
| 2022-10-13 | -41.31 |
| 2022-10-12 | -41.31 |
| 2022-10-11 | -41.31 |
| 2022-10-10 | -41.31 |
| 2022-10-07 | -43.03 |
| 2022-10-06 | -43.03 |
| 2022-10-05 | -38.61 |
| 2022-10-03 | -38.61 |
| 2022-09-30 | -38.61 |
| 2022-09-29 | -38.61 |
| 2022-09-28 | -39.10 |
| 2022-09-27 | -37.38 |
| 2022-09-26 | -37.38 |
| 2022-09-23 | -38.61 |
| 2022-09-22 | -38.61 |
| 2022-09-21 | -35.07 |
| 2022-09-20 | -35.07 |
| 2022-09-19 | -38.61 |
| 2022-09-16 | -31.53 |
| 2022-09-15 | -31.53 |
| 2022-09-14 | -31.53 |
| 2022-09-13 | -31.53 |
| 2022-09-09 | -31.53 |
| 2022-09-08 | -29.17 |
| 2022-09-07 | -29.17 |
| 2022-09-06 | -26.80 |
| 2022-09-05 | -26.80 |
| 2022-09-02 | -26.80 |
| 2022-09-01 | -26.80 |
| 2022-08-31 | -26.80 |
| 2022-08-30 | -27.98 |
| 2022-08-29 | -27.98 |
| 2022-08-26 | -27.98 |
| 2022-08-25 | -27.98 |
| 2022-08-24 | -27.98 |
| 2022-08-23 | -27.98 |
| 2022-08-22 | -26.80 |
| 2022-08-19 | -26.80 |
| 2022-08-18 | -26.80 |
| 2022-08-17 | -26.80 |
| 2022-08-16 | -27.98 |
| 2022-08-15 | -29.17 |
| 2022-08-12 | -26.80 |
| 2022-08-11 | -26.80 |
| 2022-08-10 | -26.80 |
| 2022-08-09 | -26.80 |
| 2022-08-08 | -26.80 |
| 2022-08-05 | -26.80 |
| 2022-08-04 | -27.98 |
| 2022-08-03 | -26.80 |
| 2022-08-02 | -26.80 |
| 2022-08-01 | -26.80 |
| 2022-07-29 | -25.62 |
| 2022-07-28 | -25.62 |
| 2022-07-27 | -25.62 |
| 2022-07-26 | -25.62 |
| 2022-07-25 | -23.26 |
| 2022-07-22 | -24.44 |
| 2022-07-21 | -24.44 |
| 2022-07-20 | -24.44 |
| 2022-07-19 | -26.80 |
| 2022-07-18 | -27.98 |
| 2022-07-15 | -25.62 |
| 2022-07-14 | -25.62 |
| 2022-07-13 | -25.62 |
| 2022-07-12 | -26.80 |
| 2022-07-11 | -26.80 |
| 2022-07-08 | -24.44 |
| 2022-07-07 | -24.44 |
| 2022-07-06 | -24.44 |
| 2022-07-05 | -23.26 |
| 2022-07-04 | -22.08 |
| 2022-06-30 | -26.80 |
| 2022-06-29 | -25.62 |
| 2022-06-28 | -27.98 |
| 2022-06-27 | -27.98 |
| 2022-06-24 | -26.80 |
| 2022-06-23 | -27.98 |
| 2022-06-22 | -29.17 |
| 2022-06-21 | -29.17 |
| 2022-06-20 | -26.80 |
| 2022-06-17 | -26.80 |
| 2022-06-16 | -27.98 |
| 2022-06-15 | -29.17 |
| 2022-06-14 | -26.80 |
| 2022-06-13 | -30.35 |
| 2022-06-10 | -26.80 |
| 2022-06-09 | -26.80 |
| 2022-06-08 | -27.98 |
| 2022-06-07 | -32.71 |
| 2022-06-06 | -32.71 |
| 2022-06-02 | -32.71 |
| 2022-06-01 | -33.89 |
| 2022-05-31 | -33.89 |
| 2022-05-30 | -33.89 |
| 2022-05-27 | -33.89 |
| 2022-05-26 | -33.89 |
| 2022-05-25 | -33.89 |
| 2022-05-24 | -33.89 |
| 2022-05-23 | -33.89 |
| 2022-05-20 | -33.89 |
| 2022-05-19 | -33.89 |
| 2022-05-18 | -40.97 |
| 2022-05-17 | -38.61 |
| 2022-05-16 | -38.61 |
| 2022-05-13 | -38.61 |
| 2022-05-12 | -38.61 |
| 2022-05-11 | -37.43 |
| 2022-05-10 | -36.25 |
| 2022-05-06 | -36.25 |
| 2022-05-05 | -40.97 |
| 2022-05-04 | -40.97 |
| 2022-05-03 | -42.15 |
| 2022-04-29 | -40.97 |
| 2022-04-28 | -41.92 |
| 2022-04-27 | -40.97 |
| 2022-04-26 | -38.61 |
| 2022-04-25 | -38.61 |
| 2022-04-22 | -39.79 |
| 2022-04-21 | -39.79 |
| 2022-04-20 | -39.79 |
| 2022-04-19 | -37.43 |
| 2022-04-14 | -37.43 |
| 2022-04-13 | -36.25 |
| 2022-04-12 | -36.25 |
| 2022-04-11 | -36.25 |
| 2022-04-08 | -36.25 |
| 2022-04-07 | -37.43 |
| 2022-04-06 | -39.79 |
| 2022-04-04 | -36.25 |
| 2022-04-01 | -38.61 |
| 2022-03-31 | -38.61 |
| 2022-03-30 | -27.98 |
| 2022-03-29 | -27.98 |
| 2022-03-28 | -30.35 |
| 2022-03-25 | -30.35 |
| 2022-03-24 | -30.35 |
| 2022-03-23 | -26.80 |
| 2022-03-22 | -30.35 |
| 2022-03-21 | -30.35 |
| 2022-03-18 | -30.35 |
| 2022-03-17 | -30.35 |
| 2022-03-16 | -30.35 |
| 2022-03-15 | -30.35 |
| 2022-03-14 | -30.35 |
| 2022-03-11 | -30.35 |
| 2022-03-10 | -30.35 |
| 2022-03-09 | -30.35 |
| 2022-03-08 | -30.35 |
| 2022-03-07 | -29.17 |
| 2022-03-04 | -29.17 |
| 2022-03-03 | -29.17 |
| 2022-03-02 | -27.98 |
| 2022-03-01 | -23.26 |
| 2022-02-28 | -29.17 |
| 2022-02-25 | -29.17 |
| 2022-02-24 | -29.17 |
| 2022-02-23 | -29.17 |
| 2022-02-22 | -29.17 |
| 2022-02-21 | -26.80 |
| 2022-02-18 | -22.08 |
| 2022-02-17 | -22.08 |
| 2022-02-16 | -22.08 |
| 2022-02-15 | -29.17 |
| 2022-02-14 | -29.17 |
| 2022-02-11 | -25.62 |
| 2022-02-10 | -26.80 |
| 2022-02-09 | -26.80 |
| 2022-02-08 | -26.80 |
| 2022-02-07 | -27.98 |
| 2022-02-04 | -29.17 |
| 2022-01-31 | -32.71 |
| 2022-01-28 | -32.71 |
| 2022-01-27 | -27.98 |
| 2022-01-26 | -29.17 |
| 2022-01-25 | -27.98 |
| 2022-01-24 | -27.98 |
| 2022-01-21 | -27.98 |
| 2022-01-20 | -30.35 |
| 2022-01-19 | -30.35 |
| 2022-01-18 | -31.53 |
| 2022-01-17 | -33.89 |
| 2022-01-14 | -32.71 |
| 2022-01-13 | -35.07 |
| 2022-01-12 | -35.07 |
| 2022-01-11 | -35.07 |
| 2022-01-10 | -33.89 |
| 2022-01-07 | -33.89 |
| 2022-01-06 | -33.89 |
| 2022-01-05 | -30.35 |
| 2022-01-04 | -30.35 |
| 2022-01-03 | -30.35 |
| 2021-12-31 | -30.35 |
| 2021-12-30 | -29.17 |
| 2021-12-29 | -29.17 |
| 2021-12-28 | -30.35 |
| 2021-12-24 | -30.35 |
| 2021-12-23 | -30.35 |
| 2021-12-22 | -27.98 |
| 2021-12-21 | -26.80 |
| 2021-12-20 | -26.80 |
| 2021-12-17 | -26.80 |
| 2021-12-16 | -26.80 |
| 2021-12-15 | -26.80 |
| 2021-12-14 | -24.44 |
| 2021-12-13 | -24.44 |
| 2021-12-10 | -24.44 |
| 2021-12-09 | -24.44 |
| 2021-12-08 | -25.62 |
| 2021-12-07 | -25.62 |
| 2021-12-06 | -25.62 |
| 2021-12-03 | -25.62 |
| 2021-12-02 | -25.62 |
| 2021-12-01 | -26.80 |
| 2021-11-30 | -26.80 |
| 2021-11-29 | -26.80 |
| 2021-11-26 | -24.44 |
| 2021-11-25 | -23.26 |
| 2021-11-24 | -24.44 |
| 2021-11-23 | -24.44 |
| 2021-11-22 | -25.62 |
| 2021-11-19 | -23.26 |
| 2021-11-18 | -22.08 |
| 2021-11-17 | -25.62 |
| 2021-11-16 | -26.80 |
| 2021-11-15 | -25.62 |
| 2021-11-12 | -25.62 |
| 2021-11-11 | -23.26 |
| 2021-11-10 | -24.44 |
| 2021-11-09 | -24.44 |
| 2021-11-08 | -24.44 |
| 2021-11-05 | -24.44 |
| 2021-11-04 | -25.62 |
| 2021-11-03 | -25.62 |
| 2021-11-02 | -25.62 |
| 2021-11-01 | -25.62 |
| 2021-10-29 | -25.62 |
| 2021-10-28 | -25.62 |
| 2021-10-27 | -24.44 |
| 2021-10-26 | -24.44 |
| 2021-10-25 | -24.44 |
| 2021-10-22 | -24.44 |
| 2021-10-21 | -25.62 |
| 2021-10-20 | -25.62 |
| 2021-10-19 | -25.62 |
| 2021-10-18 | -26.80 |
| 2021-10-15 | -26.80 |
| 2021-10-12 | -27.98 |
| 2021-10-11 | -27.98 |
| 2021-10-08 | -27.98 |
| 2021-10-07 | -27.98 |
| 2021-10-06 | -29.17 |
| 2021-10-05 | -30.35 |
| 2021-10-04 | -29.17 |
| 2021-09-30 | -22.08 |
| 2021-09-29 | -23.26 |
| 2021-09-28 | -23.26 |
| 2021-09-27 | -23.26 |
| 2021-09-24 | -24.44 |
| 2021-09-23 | -27.98 |
| 2021-09-21 | -27.98 |
| 2021-09-20 | -27.98 |
| 2021-09-17 | -24.56 |
| 2021-09-16 | -27.98 |
| 2021-09-15 | -26.84 |
| 2021-09-14 | -24.56 |
| 2021-09-13 | -24.56 |
| 2021-09-10 | -24.56 |
| 2021-09-09 | -26.84 |
| 2021-09-08 | -24.56 |
| 2021-09-07 | -24.56 |
| 2021-09-06 | -23.41 |
| 2021-09-03 | -23.41 |
| 2021-09-02 | -23.41 |
| 2021-09-01 | -24.56 |
| 2021-08-31 | -24.56 |
| 2021-08-30 | -24.56 |
| 2021-08-27 | -24.56 |
| 2021-08-26 | -27.98 |
| 2021-08-25 | -26.84 |
| 2021-08-24 | -26.84 |
| 2021-08-23 | -21.13 |
| 2021-08-20 | -19.98 |
| 2021-08-19 | -19.98 |
| 2021-08-18 | -19.98 |
| 2021-08-17 | -19.98 |
| 2021-08-16 | -19.98 |
| 2021-08-13 | -23.41 |
| 2021-08-12 | -24.56 |
| 2021-08-11 | -25.70 |
| 2021-08-10 | -22.27 |
| 2021-08-09 | -23.41 |
| 2021-08-06 | -23.41 |
| 2021-08-05 | -22.27 |
| 2021-08-04 | -22.27 |
| 2021-08-03 | -24.56 |
| 2021-08-02 | -24.56 |
| 2021-07-30 | -23.41 |
| 2021-07-29 | -23.41 |
| 2021-07-28 | -25.70 |
| 2021-07-27 | -24.56 |
| 2021-07-26 | -19.98 |
| 2021-07-23 | -16.55 |
| 2021-07-22 | -18.84 |
| 2021-07-21 | -21.13 |
| 2021-07-20 | -22.27 |
| 2021-07-19 | -23.41 |
| 2021-07-16 | -19.98 |
| 2021-07-15 | -18.84 |
| 2021-07-14 | -18.84 |
| 2021-07-13 | -19.98 |
| 2021-07-12 | -19.98 |
| 2021-07-09 | -19.98 |
| 2021-07-08 | -15.41 |
| 2021-07-07 | -14.27 |
| 2021-07-06 | -13.12 |
| 2021-07-05 | -13.12 |
| 2021-07-02 | -11.98 |
| 2021-06-30 | -13.12 |
| 2021-06-29 | -9.69 |
| 2021-06-28 | -10.84 |
| 2021-06-25 | -11.98 |
| 2021-06-24 | -13.12 |
| 2021-06-23 | -15.41 |
| 2021-06-22 | -15.41 |
| 2021-06-21 | -15.41 |
| 2021-06-18 | -15.41 |
| 2021-06-17 | -16.55 |
| 2021-06-16 | -15.41 |
| 2021-06-15 | -13.12 |
| 2021-06-11 | -13.12 |
| 2021-06-10 | -11.98 |
| 2021-06-09 | -11.98 |
| 2021-06-08 | -10.84 |
| 2021-06-07 | -14.27 |
| 2021-06-04 | -14.27 |
| 2021-06-03 | -14.27 |
| 2021-06-02 | -14.27 |
| 2021-06-01 | -14.27 |
| 2021-05-31 | -14.27 |
| 2021-05-28 | -14.27 |
| 2021-05-27 | -14.27 |
| 2021-05-26 | -13.18 |
| 2021-05-25 | -13.18 |
| 2021-05-24 | -13.18 |
| 2021-05-21 | -13.18 |
| 2021-05-20 | -15.35 |
| 2021-05-18 | -13.18 |
| 2021-05-17 | -13.18 |
| 2021-05-14 | -13.18 |
| 2021-05-13 | -13.18 |
| 2021-05-12 | -15.35 |
| 2021-05-11 | -13.18 |
| 2021-05-10 | -12.10 |
| 2021-05-07 | -13.18 |
| 2021-05-06 | -15.35 |
| 2021-05-05 | -14.27 |
| 2021-05-04 | -13.18 |
| 2021-05-03 | -14.27 |
| 2021-04-30 | -14.27 |
| 2021-04-29 | -13.18 |
| 2021-04-28 | -14.27 |
| 2021-04-27 | -12.10 |
| 2021-04-26 | -11.01 |
| 2021-04-23 | -9.93 |
| 2021-04-22 | -9.93 |
| 2021-04-21 | -12.10 |
| 2021-04-20 | -6.67 |
| 2021-04-19 | -7.76 |
| 2021-04-16 | -5.59 |
| 2021-04-15 | -6.67 |
| 2021-04-14 | -4.50 |
| 2021-04-13 | -3.42 |
| 2021-04-12 | -1.24 |
| 2021-04-09 | -4.50 |
| 2021-04-08 | -4.50 |
| 2021-04-07 | -2.33 |
| 2021-04-01 | 3.10 |
| 2021-03-31 | 6.35 |
| 2021-03-30 | 15.03 |
| 2021-03-29 | 10.69 |
| 2021-03-26 | 21.55 |
| 2021-03-25 | 17.20 |
| 2021-03-24 | 19.37 |
| 2021-03-23 | 23.72 |
| 2021-03-22 | -13.18 |
| 2021-03-19 | -14.27 |
| 2021-03-18 | -14.27 |
| 2021-03-17 | -14.27 |
| 2021-03-16 | -14.27 |
| 2021-03-15 | -14.27 |
| 2021-03-12 | -13.18 |
| 2021-03-11 | -13.18 |
| 2021-03-10 | -6.67 |
| 2021-03-09 | -11.01 |
| 2021-03-08 | -4.50 |
| 2021-03-05 | -12.10 |
| 2021-03-04 | -11.01 |
| 2021-03-03 | -8.84 |
| 2021-03-02 | -11.01 |
| 2021-03-01 | -11.01 |
| 2021-02-26 | -11.01 |
| 2021-02-25 | -11.01 |
| 2021-02-24 | -9.93 |
| 2021-02-23 | -8.84 |
| 2021-02-22 | -6.67 |
| 2021-02-19 | -7.76 |
| 2021-02-18 | -8.84 |
| 2021-02-17 | -6.67 |
| 2021-02-16 | -1.24 |
| 2021-02-11 | -8.84 |
| 2021-02-10 | -11.01 |
| 2021-02-09 | -12.10 |
| 2021-02-08 | -1.24 |
| 2021-02-05 | -1.24 |
| 2021-02-04 | -1.24 |
| 2021-02-03 | -1.24 |
| 2021-02-02 | -1.24 |
| 2021-02-01 | 8.52 |
| 2021-01-29 | 8.52 |
| 2021-01-28 | -0.16 |
| 2021-01-27 | 6.35 |
| 2021-01-26 | 6.35 |
| 2021-01-25 | 6.35 |
| 2021-01-22 | 6.35 |
| 2021-01-21 | 6.35 |
| 2021-01-20 | 6.35 |
| 2021-01-19 | 6.35 |
| 2021-01-18 | 6.35 |
| 2021-01-15 | 6.35 |
| 2021-01-14 | 5.27 |
| 2021-01-13 | 10.69 |
| 2021-01-12 | 10.69 |
| 2021-01-11 | 10.69 |
| 2021-01-08 | 3.10 |
| 2021-01-07 | 3.10 |
| 2021-01-06 | 21.55 |
| 2021-01-05 | 12.86 |
| 2021-01-04 | 8.52 |
| 2020-12-31 | 8.52 |
| 2020-12-30 | 8.52 |
| 2020-12-29 | 10.69 |
| 2020-12-28 | 5.27 |
| 2020-12-24 | 6.35 |
| 2020-12-23 | 6.35 |
| 2020-12-22 | 6.35 |
| 2020-12-21 | 6.35 |
| 2020-12-18 | 4.18 |
| 2020-12-17 | 4.18 |
| 2020-12-16 | 6.35 |
| 2020-12-15 | 6.35 |
| 2020-12-14 | 8.52 |
| 2020-12-11 | 4.18 |
| 2020-12-10 | 4.18 |
| 2020-12-09 | 4.18 |
| 2020-12-08 | 4.18 |
| 2020-12-07 | 4.18 |
| 2020-12-04 | 7.44 |
| 2020-12-03 | 6.35 |
| 2020-12-02 | 6.35 |
| 2020-12-01 | 6.35 |
| 2020-11-30 | 6.35 |
| 2020-11-27 | 10.69 |
| 2020-11-26 | 10.69 |
| 2020-11-25 | 10.69 |
| 2020-11-24 | 8.52 |
| 2020-11-23 | 8.52 |
| 2020-11-20 | 15.03 |
| 2020-11-19 | 15.03 |
| 2020-11-18 | 15.03 |
| 2020-11-17 | 8.52 |
| 2020-11-16 | 8.52 |
| 2020-11-13 | 8.52 |
| 2020-11-12 | 15.03 |
| 2020-11-11 | 15.03 |
| 2020-11-10 | 17.20 |
| 2020-11-09 | 17.20 |
| 2020-11-06 | 17.20 |
| 2020-11-05 | 15.03 |
| 2020-11-04 | 15.03 |
| 2020-11-03 | 15.03 |
| 2020-11-02 | 8.52 |
| 2020-10-30 | 8.52 |
| 2020-10-29 | 8.52 |
| 2020-10-28 | 8.52 |
| 2020-10-27 | 8.52 |
| 2020-10-23 | 8.52 |
| 2020-10-22 | 8.52 |
| 2020-10-21 | 8.52 |
| 2020-10-20 | 8.52 |
| 2020-10-19 | 7.44 |
| 2020-10-16 | 8.52 |
| 2020-10-15 | 10.69 |
| 2020-10-14 | 12.86 |
| 2020-10-12 | 12.86 |
| 2020-10-09 | 12.86 |
| 2020-10-08 | 12.86 |
| 2020-10-07 | 12.86 |
| 2020-10-06 | 15.03 |
| 2020-10-05 | 12.86 |
| 2020-09-30 | 12.86 |
| 2020-09-29 | 12.86 |
| 2020-09-28 | 12.86 |
| 2020-09-25 | 10.69 |
| 2020-09-24 | 10.69 |
| 2020-09-23 | 9.61 |
| 2020-09-22 | 9.61 |
| 2020-09-21 | 7.50 |
| 2020-09-18 | 7.50 |
| 2020-09-17 | 7.50 |
| 2020-09-16 | 7.50 |
| 2020-09-15 | 7.50 |
| 2020-09-14 | 11.72 |
| 2020-09-11 | 11.72 |
| 2020-09-10 | 9.61 |
| 2020-09-09 | 7.50 |
| 2020-09-08 | 15.93 |
| 2020-09-07 | 18.04 |
| 2020-09-04 | 13.82 |
| 2020-09-03 | 18.04 |
| 2020-09-02 | 18.04 |
| 2020-09-01 | 22.25 |
| 2020-08-31 | 15.93 |
| 2020-08-28 | 15.93 |
| 2020-08-27 | 7.50 |
| 2020-08-26 | 9.61 |
| 2020-08-25 | 11.72 |
| 2020-08-24 | 5.39 |
| 2020-08-21 | 5.39 |
| 2020-08-20 | 9.61 |
| 2020-08-19 | 9.61 |
| 2020-08-18 | 9.61 |
| 2020-08-17 | 9.61 |
| 2020-08-14 | 9.61 |
| 2020-08-13 | 5.39 |
| 2020-08-12 | 9.61 |
| 2020-08-11 | 7.50 |
| 2020-08-10 | 5.39 |
| 2020-08-07 | 11.72 |
| 2020-08-06 | 7.50 |
| 2020-08-05 | 5.39 |
| 2020-08-04 | 13.82 |
| 2020-08-03 | 15.93 |
| 2020-07-31 | 7.50 |
| 2020-07-30 | 9.61 |
| 2020-07-29 | 5.39 |
| 2020-07-28 | 9.61 |
| 2020-07-27 | 9.61 |
| 2020-07-24 | 15.93 |
| 2020-07-23 | 3.28 |
| 2020-07-22 | 5.39 |
| 2020-07-21 | 9.61 |
| 2020-07-20 | 9.61 |
| 2020-07-17 | 9.61 |
| 2020-07-16 | 9.61 |
| 2020-07-15 | 9.61 |
| 2020-07-14 | 13.82 |
| 2020-07-13 | 13.82 |
| 2020-07-10 | 13.82 |
| 2020-07-09 | 13.82 |
| 2020-07-08 | 13.82 |
| 2020-07-07 | 13.82 |
| 2020-07-06 | 11.72 |
| 2020-07-03 | 13.82 |
| 2020-07-02 | 13.82 |
| 2020-06-30 | 15.93 |
| 2020-06-29 | 11.72 |
| 2020-06-26 | 13.82 |
| 2020-06-24 | 15.93 |
| 2020-06-23 | 11.72 |
| 2020-06-22 | 15.93 |
| 2020-06-19 | 9.61 |
| 2020-06-18 | 7.50 |
| 2020-06-17 | 7.50 |
| 2020-06-16 | 11.72 |
| 2020-06-15 | 11.72 |
| 2020-06-12 | 11.72 |
| 2020-06-11 | 11.72 |
| 2020-06-10 | 13.82 |
| 2020-06-09 | 13.82 |
| 2020-06-08 | 13.82 |
| 2020-06-05 | 15.93 |
| 2020-06-04 | 15.93 |
| 2020-06-03 | 5.39 |
| 2020-06-02 | 7.50 |
| 2020-06-01 | 18.04 |
| 2020-05-29 | 5.39 |
| 2020-05-28 | 18.04 |
| 2020-05-27 | 5.39 |
| 2020-05-26 | 5.39 |
| 2020-05-25 | 5.39 |
| 2020-05-22 | 9.61 |
| 2020-05-21 | 24.36 |
| 2020-05-20 | 24.36 |
| 2020-05-19 | 15.93 |
| 2020-05-18 | 15.93 |
| 2020-05-15 | 20.15 |
| 2020-05-14 | 13.82 |
| 2020-05-13 | 18.04 |
| 2020-05-12 | 22.25 |
| 2020-05-11 | 24.36 |
| 2020-05-08 | 22.25 |
| 2020-05-07 | 22.25 |
| 2020-05-06 | 22.25 |
| 2020-05-05 | 28.58 |
| 2020-05-04 | 37.01 |
| 2020-04-29 | 1.18 |
| 2020-04-28 | -32.55 |
| 2020-04-27 | -43.09 |
| 2020-04-24 | -44.14 |
| 2020-04-23 | -44.14 |
| 2020-04-22 | -46.25 |
| 2020-04-21 | -45.20 |
| 2020-04-20 | -44.14 |
| 2020-04-17 | -45.20 |
| 2020-04-16 | -40.98 |
| 2020-04-15 | -44.14 |
| 2020-04-14 | -40.98 |
| 2020-04-09 | -44.14 |
| 2020-04-08 | -49.41 |
| 2020-04-07 | -46.25 |
| 2020-04-06 | -36.76 |
| 2020-04-03 | -44.14 |
| 2020-04-02 | -42.03 |
| 2020-04-01 | -44.14 |
| 2020-03-31 | -38.87 |
| 2020-03-30 | -34.66 |
| 2020-03-27 | -38.87 |
| 2020-03-26 | -32.55 |
| 2020-03-25 | -29.39 |
| 2020-03-24 | -26.23 |
| 2020-03-23 | -26.23 |
| 2020-03-20 | -22.01 |
| 2020-03-19 | -31.50 |
| 2020-03-18 | -22.01 |
| 2020-03-17 | -22.01 |
| 2020-03-16 | -26.23 |
| 2020-03-13 | -27.28 |
| 2020-03-12 | -18.85 |
| 2020-03-11 | -28.33 |
| 2020-03-10 | -28.33 |
| 2020-03-09 | -19.90 |
| 2020-03-06 | -25.17 |
| 2020-03-05 | -24.12 |
| 2020-03-04 | -24.12 |
| 2020-03-03 | -18.85 |
| 2020-03-02 | -18.85 |
| 2020-02-28 | -18.85 |
| 2020-02-27 | -22.01 |
| 2020-02-26 | -19.90 |
| 2020-02-25 | -16.74 |
| 2020-02-24 | -25.17 |
| 2020-02-21 | -18.85 |
| 2020-02-20 | -18.85 |
| 2020-02-19 | -18.85 |
| 2020-02-18 | -19.90 |
| 2020-02-17 | -26.23 |
| 2020-02-14 | -19.90 |
| 2020-02-13 | -17.79 |
| 2020-02-12 | -17.79 |
| 2020-02-11 | -24.12 |
| 2020-02-10 | -28.33 |
| 2020-02-07 | -15.69 |
| 2020-02-06 | -17.79 |
| 2020-02-05 | -17.79 |
| 2020-02-04 | -25.17 |
| 2020-02-03 | -25.17 |
| 2020-01-31 | -15.69 |
| 2020-01-30 | -15.69 |
| 2020-01-29 | -15.69 |
| 2020-01-24 | -12.52 |
| 2020-01-23 | -19.90 |
| 2020-01-22 | -19.90 |
| 2020-01-21 | -16.74 |
| 2020-01-20 | -18.85 |
| 2020-01-17 | -18.85 |
| 2020-01-16 | -16.74 |
| 2020-01-15 | -15.69 |
| 2020-01-14 | -15.69 |
| 2020-01-13 | -15.69 |
| 2020-01-10 | -7.26 |
| 2020-01-09 | -7.26 |
| 2020-01-08 | -5.15 |
| 2020-01-07 | -5.15 |
| 2020-01-06 | -5.15 |
| 2020-01-03 | -5.15 |
| 2020-01-02 | -5.15 |
| 2019-12-31 | -8.31 |
| 2019-12-30 | -1.99 |
| 2019-12-27 | -1.99 |
| 2019-12-24 | -1.99 |
| 2019-12-23 | -1.99 |
| 2019-12-20 | 4.34 |
| 2019-12-19 | -13.58 |
| 2019-12-18 | -5.15 |
| 2019-12-17 | -6.20 |
| 2019-12-16 | -6.20 |
| 2019-12-13 | -6.20 |
| 2019-12-12 | -7.26 |
| 2019-12-11 | -11.47 |
| 2019-12-10 | -7.26 |
| 2019-12-09 | -0.93 |
| 2019-12-06 | -7.26 |
| 2019-12-05 | -7.26 |
| 2019-12-04 | -15.69 |
| 2019-12-03 | -7.26 |
| 2019-12-02 | -7.26 |
| 2019-11-29 | -7.26 |
| 2019-11-28 | -7.26 |
| 2019-11-27 | -7.26 |
| 2019-11-26 | -7.26 |
| 2019-11-25 | -11.47 |
| 2019-11-22 | -11.47 |
| 2019-11-21 | -7.26 |
| 2019-11-20 | -12.52 |
| 2019-11-19 | -9.36 |
| 2019-11-18 | -5.15 |
| 2019-11-15 | -5.15 |
| 2019-11-14 | -5.15 |
| 2019-11-13 | -5.15 |
| 2019-11-12 | -5.15 |
| 2019-11-11 | -5.15 |
| 2019-11-08 | -5.15 |
| 2019-11-07 | -5.15 |
| 2019-11-06 | -5.15 |
| 2019-11-05 | -4.09 |
| 2019-11-04 | -0.93 |
| 2019-11-01 | -3.04 |
| 2019-10-31 | -3.04 |
| 2019-10-30 | -5.15 |
| 2019-10-29 | -5.15 |
| 2019-10-28 | -3.04 |
| 2019-10-25 | -9.36 |
| 2019-10-24 | -4.09 |
| 2019-10-23 | 0.12 |
| 2019-10-22 | -0.93 |
| 2019-10-21 | -0.93 |
| 2019-10-18 | -0.93 |
| 2019-10-17 | -4.09 |
| 2019-10-16 | -5.15 |
| 2019-10-15 | -0.93 |
| 2019-10-14 | -5.15 |
| 2019-10-11 | -3.04 |
| 2019-10-10 | -0.93 |
| 2019-10-09 | -4.09 |
| 2019-10-08 | 3.28 |
| 2019-10-04 | -3.04 |
| 2019-10-03 | 0.12 |
| 2019-10-02 | -0.93 |
| 2019-09-30 | -0.93 |
| 2019-09-27 | -0.93 |
| 2019-09-26 | -0.93 |
| 2019-09-25 | -3.04 |
| 2019-09-24 | -3.04 |
| 2019-09-23 | -3.04 |
| 2019-09-20 | -3.04 |
| 2019-09-19 | -3.04 |
| 2019-09-18 | -3.04 |
| 2019-09-17 | -0.93 |
| 2019-09-16 | 2.23 |
| 2019-09-13 | -1.99 |
| 2019-09-12 | -1.99 |
| 2019-09-11 | -5.15 |
| 2019-09-10 | -5.15 |
| 2019-09-09 | -7.26 |
| 2019-09-06 | -9.36 |
| 2019-09-05 | -5.15 |
| 2019-09-04 | -7.26 |
| 2019-09-03 | -5.15 |
| 2019-09-02 | -5.15 |
| 2019-08-30 | -5.15 |
| 2019-08-29 | -5.15 |
| 2019-08-28 | -5.15 |
| 2019-08-27 | -0.93 |
| 2019-08-26 | -0.93 |
| 2019-08-23 | -5.15 |
| 2019-08-22 | -5.15 |
| 2019-08-21 | -5.15 |
| 2019-08-20 | -6.20 |
| 2019-08-19 | -5.15 |
| 2019-08-16 | -5.15 |
| 2019-08-15 | -5.15 |
| 2019-08-14 | -3.04 |
| 2019-08-13 | 5.39 |
| 2019-08-12 | 5.39 |
| 2019-08-09 | 5.39 |
| 2019-08-08 | -5.15 |
| 2019-08-07 | -7.26 |
| 2019-08-06 | -7.26 |
| 2019-08-05 | -4.09 |
| 2019-08-02 | -4.09 |
| 2019-08-01 | -5.15 |
| 2019-07-31 | 5.39 |
| 2019-07-30 | 2.23 |
| 2019-07-29 | 2.23 |
| 2019-07-26 | 2.23 |
| 2019-07-25 | 1.18 |
| 2019-07-24 | 7.50 |
| 2019-07-23 | 5.39 |
| 2019-07-22 | -1.99 |
| 2019-07-19 | 9.61 |
| 2019-07-18 | 15.93 |
| 2019-07-17 | 13.82 |
| 2019-07-16 | 15.93 |
| 2019-07-15 | 18.04 |
| 2019-07-12 | 18.04 |
| 2019-07-11 | 18.04 |
| 2019-07-10 | 18.04 |
| 2019-07-09 | 15.93 |
| 2019-07-08 | 15.93 |
| 2019-07-05 | 11.72 |
| 2019-07-04 | 5.39 |
| 2019-07-03 | 3.28 |
| 2019-07-02 | 3.28 |
| 2019-06-28 | 7.50 |
| 2019-06-27 | 7.50 |
| 2019-06-26 | 9.61 |
| 2019-06-25 | 5.39 |
| 2019-06-24 | 13.82 |
| 2019-06-21 | 15.93 |
| 2019-06-20 | 15.93 |
| 2019-06-19 | 26.47 |
| 2019-06-18 | 18.04 |
| 2019-06-17 | 22.25 |
| 2019-06-14 | 30.69 |
| 2019-06-13 | 7.50 |
| 2019-06-12 | 5.39 |
| 2019-06-11 | 5.39 |
| 2019-06-10 | 11.72 |
| 2019-06-06 | 11.72 |
| 2019-06-05 | 11.72 |
| 2019-06-04 | 11.72 |
| 2019-06-03 | 9.61 |
| 2019-05-31 | 18.04 |
| 2019-05-30 | 11.72 |
| 2019-05-29 | 20.15 |
| 2019-05-28 | 28.58 |
| 2019-05-27 | 30.69 |
| 2019-05-24 | 39.12 |
| 2019-05-23 | 37.01 |
| 2019-05-22 | 32.79 |
| 2019-05-21 | 43.33 |
| 2019-05-20 | 43.33 |
| 2019-05-17 | 45.44 |
| 2019-05-16 | 45.44 |
| 2019-05-15 | 41.23 |
| 2019-05-14 | 47.55 |
| 2019-05-10 | 49.66 |
| 2019-05-09 | 51.76 |
| 2019-05-08 | 51.76 |
| 2019-05-07 | 66.52 |
| 2019-05-06 | 70.74 |
| 2019-05-03 | 83.38 |
| 2019-05-02 | 87.60 |
| 2019-04-30 | 91.81 |
| 2019-04-29 | 93.92 |
| 2019-04-26 | 93.92 |
| 2019-04-25 | 93.92 |
| 2019-04-24 | 104.46 |
| 2019-04-23 | 104.46 |
| 2019-04-18 | 108.68 |
| 2019-04-17 | 93.92 |
| 2019-04-16 | 96.03 |
| 2019-04-15 | 102.35 |
| 2019-04-12 | 108.68 |
| 2019-04-11 | 117.11 |
| 2019-04-10 | 117.11 |
| 2019-04-09 | 117.11 |
| 2019-04-08 | 115.00 |
| 2019-04-04 | 127.65 |
| 2019-04-03 | 119.22 |
| 2019-04-02 | 125.54 |
| 2019-04-01 | 136.08 |
| 2019-03-29 | 127.65 |
| 2019-03-28 | 152.94 |
| 2019-03-27 | 142.40 |
| 2019-03-26 | 136.08 |
| 2019-03-25 | 129.75 |
| 2019-03-22 | 142.40 |
| 2019-03-21 | 140.29 |
| 2019-03-20 | 142.40 |
| 2019-03-19 | 150.83 |
| 2019-03-18 | 150.83 |
| 2019-03-15 | 152.94 |
| 2019-03-14 | 144.51 |
| 2019-03-13 | 150.83 |
| 2019-03-12 | 133.97 |
| 2019-03-11 | 133.97 |
| 2019-03-08 | 146.62 |
| 2019-03-07 | 146.62 |
| 2019-03-06 | 150.83 |
| 2019-03-05 | 159.26 |
| 2019-03-04 | 159.26 |
| 2019-03-01 | 159.26 |
| 2019-02-28 | 159.26 |
| 2019-02-27 | 161.37 |
| 2019-02-26 | 159.26 |
| 2019-02-25 | 150.83 |
| 2019-02-22 | 150.83 |
| 2019-02-21 | 150.83 |
| 2019-02-20 | 159.26 |
| 2019-02-19 | 155.05 |
| 2019-02-18 | 155.05 |
| 2019-02-15 | 152.94 |
| 2019-02-14 | 155.05 |
| 2019-02-13 | 218.28 |
| 2019-02-12 | 205.64 |
| 2019-02-11 | 180.34 |
| 2019-02-08 | 180.34 |
| 2019-02-04 | 161.37 |
| 2019-02-01 | 157.16 |
| 2019-01-31 | 157.16 |
| 2019-01-30 | 152.94 |
| 2019-01-29 | 150.83 |
| 2019-01-28 | 150.83 |
| 2019-01-25 | 140.29 |
| 2019-01-24 | 142.40 |
| 2019-01-23 | 142.40 |
| 2019-01-22 | 142.40 |
| 2019-01-21 | 138.19 |
| 2019-01-18 | 138.19 |
| 2019-01-17 | 138.19 |
| 2019-01-16 | 138.19 |
| 2019-01-15 | 138.19 |
| 2019-01-14 | 138.19 |
| 2019-01-11 | 138.19 |
| 2019-01-10 | 138.19 |
| 2019-01-09 | 142.40 |
| 2019-01-08 | 146.62 |
| 2019-01-07 | 146.62 |
| 2019-01-04 | 146.62 |
| 2019-01-03 | 146.62 |
| 2019-01-02 | 148.73 |
| 2018-12-31 | 148.73 |
| 2018-12-28 | 148.73 |
| 2018-12-27 | 146.62 |
| 2018-12-24 | 146.62 |
| 2018-12-21 | 146.62 |
| 2018-12-20 | 146.62 |
| 2018-12-19 | 148.73 |
| 2018-12-18 | 148.73 |
| 2018-12-17 | 152.94 |
| 2018-12-14 | 152.94 |
| 2018-12-13 | 152.94 |
| 2018-12-12 | 152.94 |
| 2018-12-11 | 152.94 |
| 2018-12-10 | 152.94 |
| 2018-12-07 | 152.94 |
| 2018-12-06 | 148.73 |
| 2018-12-05 | 148.73 |
| 2018-12-04 | 140.29 |
| 2018-12-03 | 152.94 |
| 2018-11-30 | 152.94 |
| 2018-11-29 | 152.94 |
| 2018-11-28 | 152.94 |
| 2018-11-27 | 152.94 |
| 2018-11-26 | 148.73 |
| 2018-11-23 | 148.73 |
| 2018-11-22 | 148.73 |
| 2018-11-21 | 150.83 |
| 2018-11-20 | 146.62 |
| 2018-11-19 | 142.40 |
| 2018-11-16 | 136.08 |
| 2018-11-15 | 161.37 |
| 2018-11-14 | 182.45 |
| 2018-11-13 | 174.02 |
| 2018-11-12 | 182.45 |
| 2018-11-09 | 184.56 |
| 2018-11-08 | 195.10 |
| 2018-11-07 | 195.10 |
| 2018-11-06 | 195.10 |
| 2018-11-05 | 188.77 |
| 2018-11-02 | 209.85 |
| 2018-11-01 | 174.02 |
| 2018-10-31 | 169.80 |
| 2018-10-30 | 167.70 |
| 2018-10-29 | 182.45 |
| 2018-10-26 | 182.45 |
| 2018-10-25 | 174.02 |
| 2018-10-24 | 190.88 |
| 2018-10-23 | 195.10 |
| 2018-10-22 | 195.10 |
| 2018-10-19 | 182.45 |
| 2018-10-18 | 182.45 |
| 2018-10-16 | 184.56 |
| 2018-10-15 | 184.56 |
| 2018-10-12 | 195.10 |
| 2018-10-11 | 195.10 |
| 2018-10-10 | 195.10 |
| 2018-10-09 | 195.10 |
| 2018-10-08 | 188.77 |
| 2018-10-05 | 205.64 |
| 2018-10-04 | 211.96 |
| 2018-10-03 | 211.96 |
| 2018-10-02 | 205.64 |
| 2018-09-28 | 207.74 |
| 2018-09-27 | 207.74 |
| 2018-09-26 | 214.07 |
| 2018-09-24 | 214.07 |
| 2018-09-21 | 224.61 |
| 2018-09-20 | 216.18 |
| 2018-09-19 | 211.96 |
| 2018-09-18 | 230.93 |
| 2018-09-17 | 275.20 |
| 2018-09-14 | 245.69 |
| 2018-09-13 | 249.90 |
| 2018-09-12 | 237.25 |
| 2018-09-11 | 199.31 |
| 2018-09-10 | 207.74 |
| 2018-09-07 | 224.61 |
| 2018-09-06 | 216.18 |
| 2018-09-05 | 216.18 |
| 2018-09-04 | 235.15 |
| 2018-09-03 | 239.36 |
| 2018-08-31 | 239.36 |
| 2018-08-30 | 241.47 |
| 2018-08-29 | 247.79 |
| 2018-08-28 | 256.22 |
| 2018-08-27 | 268.87 |
| 2018-08-24 | 258.33 |
| 2018-08-23 | 268.87 |
| 2018-08-22 | 258.33 |
| 2018-08-21 | 277.30 |
| 2018-08-20 | 275.20 |
| 2018-08-17 | 283.63 |
| 2018-08-16 | 270.98 |
| 2018-08-15 | 279.41 |
| 2018-08-14 | 285.73 |
| 2018-08-13 | 285.73 |
| 2018-08-10 | 285.73 |
| 2018-08-09 | 279.41 |
| 2018-08-08 | 294.17 |
| 2018-08-07 | 294.17 |
| 2018-08-06 | 294.17 |
| 2018-08-03 | 294.17 |
| 2018-08-02 | 294.17 |
| 2018-08-01 | 300.49 |
| 2018-07-31 | 311.03 |
| 2018-07-30 | 315.24 |
| 2018-07-27 | 300.49 |
| 2018-07-26 | 300.49 |
| 2018-07-25 | 289.95 |
| 2018-07-24 | 300.49 |
| 2018-07-23 | 296.27 |
| 2018-07-20 | 296.27 |
| 2018-07-19 | 287.84 |
| 2018-07-18 | 285.73 |
| 2018-07-17 | 294.17 |
| 2018-07-16 | 279.41 |
| 2018-07-13 | 279.41 |
| 2018-07-12 | 277.30 |
| 2018-07-11 | 279.41 |
| 2018-07-10 | 287.84 |
| 2018-07-09 | 289.95 |
| 2018-07-06 | 294.17 |
| 2018-07-05 | 311.03 |
| 2018-07-04 | 315.24 |
| 2018-07-03 | 313.14 |
| 2018-06-29 | 319.46 |
| 2018-06-28 | 321.57 |
| 2018-06-27 | 332.11 |
| 2018-06-26 | 321.57 |
| 2018-06-25 | 325.78 |
| 2018-06-22 | 327.89 |
| 2018-06-21 | 327.89 |
| 2018-06-20 | 325.78 |
| 2018-06-19 | 300.49 |
| 2018-06-15 | 325.78 |
| 2018-06-14 | 321.57 |
| 2018-06-13 | 325.78 |
| 2018-06-12 | 325.78 |
| 2018-06-11 | 348.97 |
| 2018-06-08 | 348.97 |
| 2018-06-07 | 346.91 |
| 2018-06-06 | 348.97 |
| 2018-06-05 | 342.79 |
| 2018-06-04 | 342.79 |
| 2018-06-01 | 340.73 |
| 2018-05-31 | 340.73 |
| 2018-05-30 | 330.43 |
| 2018-05-29 | 338.67 |
| 2018-05-28 | 324.26 |
| 2018-05-25 | 330.43 |
| 2018-05-24 | 338.67 |
| 2018-05-23 | 346.91 |
| 2018-05-21 | 351.03 |
| 2018-05-18 | 351.03 |
| 2018-05-17 | 353.09 |
| 2018-05-16 | 353.09 |
| 2018-05-15 | 344.85 |
| 2018-05-14 | 348.97 |
| 2018-05-11 | 346.91 |
| 2018-05-10 | 359.27 |
| 2018-05-09 | 381.92 |
| 2018-05-08 | 390.16 |
| 2018-05-07 | 398.40 |
| 2018-05-04 | 398.40 |
| 2018-05-03 | 398.40 |
| 2018-05-02 | 410.75 |
| 2018-04-30 | 418.99 |
| 2018-04-27 | 427.23 |
| 2018-04-26 | 423.11 |
| 2018-04-25 | 435.47 |
| 2018-04-24 | 447.83 |
| 2018-04-23 | 423.11 |
| 2018-04-20 | 431.35 |
| 2018-04-19 | 437.53 |
| 2018-04-18 | 435.47 |
| 2018-04-17 | 435.47 |
| 2018-04-16 | 433.41 |
| 2018-04-13 | 443.71 |
| 2018-04-12 | 443.71 |
| 2018-04-11 | 447.83 |
| 2018-04-10 | 445.77 |
| 2018-04-09 | 445.77 |
| 2018-04-06 | 441.65 |
| 2018-04-04 | 437.53 |
| 2018-04-03 | 441.65 |
| 2018-03-29 | 435.47 |
| 2018-03-28 | 458.12 |
| 2018-03-27 | 462.24 |
| 2018-03-26 | 447.83 |
| 2018-03-23 | 437.53 |
| 2018-03-22 | 458.12 |
| 2018-03-21 | 460.18 |
| 2018-03-20 | 466.36 |
| 2018-03-19 | 466.36 |
| 2018-03-16 | 439.59 |
| 2018-03-15 | 406.64 |
| 2018-03-14 | 406.64 |
| 2018-03-13 | 408.70 |
| 2018-03-12 | 412.81 |
| 2018-03-09 | 402.52 |
| 2018-03-08 | 402.52 |
| 2018-03-07 | 402.52 |
| 2018-03-06 | 414.87 |
| 2018-03-05 | 398.40 |
| 2018-03-02 | 404.58 |
| 2018-03-01 | 408.70 |
| 2018-02-28 | 414.87 |
| 2018-02-27 | 423.11 |
| 2018-02-26 | 433.41 |
| 2018-02-23 | 437.53 |
| 2018-02-22 | 429.29 |
| 2018-02-21 | 425.17 |
| 2018-02-20 | 425.17 |
| 2018-02-15 | 431.35 |
| 2018-02-14 | 431.35 |
| 2018-02-13 | 425.17 |
| 2018-02-12 | 423.11 |
| 2018-02-09 | 414.87 |
| 2018-02-08 | 416.93 |
| 2018-02-07 | 421.05 |
| 2018-02-06 | 421.05 |
| 2018-02-05 | 447.83 |
| 2018-02-02 | 443.71 |
| 2018-02-01 | 451.94 |
| 2018-01-31 | 454.00 |
| 2018-01-30 | 458.12 |
| 2018-01-29 | 414.87 |
| 2018-01-26 | 410.75 |
| 2018-01-25 | 400.46 |
| 2018-01-24 | 400.46 |
| 2018-01-23 | 396.34 |
| 2018-01-22 | 396.34 |
| 2018-01-19 | 402.52 |
| 2018-01-18 | 406.64 |
| 2018-01-17 | 404.58 |
| 2018-01-16 | 408.70 |
| 2018-01-15 | 406.64 |
| 2018-01-12 | 418.99 |
| 2018-01-11 | 429.29 |
| 2018-01-10 | 423.11 |
| 2018-01-09 | 427.23 |
| 2018-01-08 | 423.11 |
| 2018-01-05 | 429.29 |
| 2018-01-04 | 445.77 |
| 2018-01-03 | 418.99 |
| 2018-01-02 | 423.11 |
| 2017-12-29 | 423.11 |
| 2017-12-28 | 427.23 |
| 2017-12-27 | 414.87 |
| 2017-12-22 | 435.47 |
| 2017-12-21 | 454.00 |
| 2017-12-20 | 406.64 |
| 2017-12-19 | 400.46 |
| 2017-12-18 | 371.62 |
| 2017-12-15 | 373.68 |
| 2017-12-14 | 367.51 |
| 2017-12-13 | 369.56 |
| 2017-12-12 | 371.62 |
| 2017-12-11 | 371.62 |
| 2017-12-08 | 373.68 |
| 2017-12-07 | 375.74 |
| 2017-12-06 | 379.86 |
| 2017-12-05 | 379.86 |
| 2017-12-04 | 375.74 |
| 2017-12-01 | 388.10 |
| 2017-11-30 | 386.04 |
| 2017-11-29 | 392.22 |
| 2017-11-28 | 388.10 |
| 2017-11-27 | 392.22 |
| 2017-11-24 | 390.16 |
| 2017-11-23 | 402.52 |
| 2017-11-22 | 394.28 |
| 2017-11-21 | 392.22 |
| 2017-11-20 | 392.22 |
| 2017-11-17 | 396.34 |
| 2017-11-16 | 381.92 |
| 2017-11-15 | 390.16 |
| 2017-11-14 | 386.04 |
| 2017-11-13 | 394.28 |
| 2017-11-10 | 377.80 |
| 2017-11-09 | 383.98 |
| 2017-11-08 | 394.28 |
| 2017-11-07 | 429.29 |
| 2017-11-06 | 443.71 |
| 2017-11-03 | 451.94 |
| 2017-11-02 | 447.83 |
| 2017-11-01 | 456.06 |
| 2017-10-31 | 458.12 |
| 2017-10-30 | 462.24 |
| 2017-10-27 | 462.24 |
| 2017-10-26 | 464.30 |
| 2017-10-25 | 464.30 |
| 2017-10-24 | 460.18 |
| 2017-10-23 | 466.36 |
| 2017-10-20 | 464.30 |
| 2017-10-19 | 468.42 |
| 2017-10-18 | 466.36 |
| 2017-10-17 | 484.90 |
| 2017-10-16 | 489.02 |
| 2017-10-13 | 484.90 |
| 2017-10-12 | 482.84 |
| 2017-10-11 | 476.66 |
| 2017-10-10 | 482.84 |
| 2017-10-09 | 482.84 |
| 2017-10-06 | 482.84 |
| 2017-10-04 | 480.78 |
| 2017-10-03 | 476.66 |
| 2017-09-29 | 470.48 |
| 2017-09-28 | 456.06 |
| 2017-09-27 | 454.00 |
| 2017-09-26 | 445.77 |
| 2017-09-25 | 447.83 |
| 2017-09-22 | 449.89 |
| 2017-09-21 | 454.00 |
| 2017-09-20 | 449.89 |
| 2017-09-19 | 456.06 |
| 2017-09-18 | 460.18 |
| 2017-09-15 | 466.36 |
| 2017-09-14 | 454.00 |
| 2017-09-13 | 454.00 |
| 2017-09-12 | 441.78 |
| 2017-09-11 | 445.86 |
| 2017-09-08 | 447.89 |
| 2017-09-07 | 451.97 |
| 2017-09-06 | 437.71 |
| 2017-09-05 | 460.11 |
| 2017-09-04 | 482.52 |
| 2017-09-01 | 506.96 |
| 2017-08-31 | 486.59 |
| 2017-08-30 | 500.85 |
| 2017-08-29 | 523.25 |
| 2017-08-28 | 535.48 |
| 2017-08-25 | 480.48 |
| 2017-08-24 | 466.22 |
| 2017-08-22 | 456.04 |
| 2017-08-21 | 460.11 |
| 2017-08-18 | 460.11 |
| 2017-08-17 | 460.11 |
| 2017-08-16 | 466.22 |
| 2017-08-15 | 468.26 |
| 2017-08-14 | 460.11 |
| 2017-08-11 | 458.08 |
| 2017-08-10 | 468.26 |
| 2017-08-09 | 476.41 |
| 2017-08-08 | 480.48 |
| 2017-08-07 | 482.52 |
| 2017-08-04 | 486.59 |
| 2017-08-03 | 490.67 |
| 2017-08-02 | 500.85 |
| 2017-08-01 | 498.81 |
| 2017-07-31 | 500.85 |
| 2017-07-28 | 490.67 |
| 2017-07-27 | 494.74 |
| 2017-07-26 | 486.59 |
| 2017-07-25 | 498.81 |
| 2017-07-24 | 506.96 |
| 2017-07-21 | 498.81 |
| 2017-07-20 | 413.27 |
| 2017-07-19 | 403.08 |
| 2017-07-18 | 413.27 |
| 2017-07-17 | 409.19 |
| 2017-07-14 | 417.34 |
| 2017-07-13 | 411.23 |
| 2017-07-12 | 415.31 |
| 2017-07-11 | 417.34 |
| 2017-07-10 | 411.23 |
| 2017-07-07 | 407.16 |
| 2017-07-06 | 396.97 |
| 2017-07-05 | 399.01 |
| 2017-07-04 | 411.23 |
| 2017-07-03 | 390.86 |
| 2017-06-30 | 409.19 |
| 2017-06-29 | 405.12 |
| 2017-06-28 | 388.83 |
| 2017-06-27 | 421.42 |
| 2017-06-26 | 423.45 |
| 2017-06-23 | 458.08 |
| 2017-06-22 | 472.34 |
| 2017-06-21 | 480.48 |
| 2017-06-20 | 504.92 |
| 2017-06-19 | 496.78 |
| 2017-06-16 | 486.59 |
| 2017-06-15 | 498.81 |
| 2017-06-14 | 488.63 |
| 2017-06-13 | 490.67 |
| 2017-06-12 | 504.92 |
| 2017-06-09 | 506.96 |
| 2017-06-08 | 511.03 |
| 2017-06-07 | 492.70 |
| 2017-06-06 | 511.03 |
| 2017-06-05 | 519.18 |
| 2017-06-02 | 437.48 |
| 2017-06-01 | 450.84 |
| 2017-05-31 | 447.50 |
| 2017-05-29 | 431.92 |
| 2017-05-26 | 426.36 |
| 2017-05-25 | 427.47 |
| 2017-05-24 | 427.47 |
| 2017-05-23 | 428.58 |
| 2017-05-22 | 426.36 |
| 2017-05-19 | 429.69 |
| 2017-05-18 | 431.92 |
| 2017-05-17 | 427.47 |
| 2017-05-16 | 426.36 |
| 2017-05-15 | 424.13 |
| 2017-05-12 | 424.13 |
| 2017-05-11 | 425.24 |
| 2017-05-10 | 427.47 |
| 2017-05-09 | 423.02 |
| 2017-05-08 | 421.90 |
| 2017-05-05 | 426.36 |
| 2017-05-04 | 428.58 |
| 2017-05-02 | 428.58 |
| 2017-04-28 | 427.47 |
| 2017-04-27 | 428.58 |
| 2017-04-26 | 428.58 |
| 2017-04-25 | 427.47 |
| 2017-04-24 | 427.47 |
| 2017-04-21 | 431.92 |
| 2017-04-20 | 436.37 |
| 2017-04-19 | 435.26 |
| 2017-04-18 | 434.15 |
| 2017-04-13 | 435.26 |
| 2017-04-12 | 437.48 |
| 2017-04-11 | 435.26 |
| 2017-04-10 | 445.27 |
| 2017-04-07 | 438.60 |
| 2017-04-06 | 433.03 |
| 2017-04-05 | 448.61 |
| 2017-04-03 | 448.61 |
| 2017-03-31 | 430.81 |
| 2017-03-30 | 372.94 |
| 2017-03-29 | 371.83 |
| 2017-03-28 | 371.83 |
| 2017-03-27 | 367.38 |
| 2017-03-24 | 372.94 |
| 2017-03-23 | 377.39 |
| 2017-03-22 | 370.72 |
| 2017-03-21 | 370.72 |
| 2017-03-20 | 371.83 |
| 2017-03-17 | 365.15 |
| 2017-03-16 | 376.28 |
| 2017-03-15 | 372.94 |
| 2017-03-14 | 371.83 |
| 2017-03-13 | 365.15 |
| 2017-03-10 | 369.60 |
| 2017-03-09 | 370.72 |
| 2017-03-08 | 356.25 |
| 2017-03-07 | 351.80 |
| 2017-03-06 | 384.07 |
| 2017-03-03 | 339.56 |
| 2017-03-02 | 328.43 |
| 2017-03-01 | 328.43 |
| 2017-02-28 | 329.54 |
| 2017-02-27 | 328.43 |
| 2017-02-24 | 322.86 |
| 2017-02-23 | 296.16 |
| 2017-02-22 | 261.66 |
| 2017-02-21 | 249.42 |
| 2017-02-20 | 252.76 |
| 2017-02-17 | 243.86 |
| 2017-02-16 | 232.73 |
| 2017-02-15 | 220.49 |
| 2017-02-14 | 217.15 |
| 2017-02-13 | 204.91 |
| 2017-02-10 | 200.46 |
| 2017-02-09 | 203.80 |
| 2017-02-08 | 201.57 |
| 2017-02-07 | 203.80 |
| 2017-02-06 | 202.68 |
| 2017-02-03 | 200.46 |
| 2017-02-02 | 202.68 |
| 2017-02-01 | 202.68 |
| 2017-01-27 | 204.91 |
| 2017-01-26 | 203.80 |
| 2017-01-25 | 203.80 |
| 2017-01-24 | 203.80 |
| 2017-01-23 | 203.80 |
| 2017-01-20 | 202.68 |
| 2017-01-19 | 202.68 |
| 2017-01-18 | 204.91 |
| 2017-01-17 | 204.91 |
| 2017-01-16 | 206.02 |
| 2017-01-13 | 200.46 |
| 2017-01-12 | 202.68 |
| 2017-01-11 | 199.34 |
| 2017-01-10 | 201.57 |
| 2017-01-09 | 200.46 |
| 2017-01-06 | 203.80 |
| 2017-01-05 | 207.13 |
| 2017-01-04 | 208.25 |
| 2017-01-03 | 206.02 |
| 2016-12-30 | 209.36 |
| 2016-12-29 | 206.02 |
| 2016-12-28 | 208.25 |
| 2016-12-23 | 204.91 |
| 2016-12-22 | 204.91 |
| 2016-12-21 | 208.25 |
| 2016-12-20 | 206.02 |
| 2016-12-19 | 207.13 |
| 2016-12-16 | 202.68 |
| 2016-12-15 | 208.25 |
| 2016-12-14 | 211.58 |
| 2016-12-13 | 200.46 |
| 2016-12-12 | 201.57 |
| 2016-12-09 | 203.80 |
| 2016-12-08 | 202.68 |
| 2016-12-07 | 206.02 |
| 2016-12-06 | 206.02 |
| 2016-12-05 | 201.57 |
| 2016-12-02 | 206.02 |
| 2016-12-01 | 203.80 |
| 2016-11-30 | 207.13 |
| 2016-11-29 | 209.36 |
| 2016-11-28 | 210.47 |
| 2016-11-25 | 206.02 |
| 2016-11-24 | 209.36 |
| 2016-11-23 | 210.47 |
| 2016-11-22 | 208.25 |
| 2016-11-21 | 209.36 |
| 2016-11-18 | 204.91 |
| 2016-11-17 | 210.47 |
| 2016-11-16 | 208.25 |
| 2016-11-15 | 210.47 |
| 2016-11-14 | 207.13 |
| 2016-11-11 | 207.13 |
| 2016-11-10 | 206.02 |
| 2016-11-09 | 203.80 |
| 2016-11-08 | 206.02 |
| 2016-11-07 | 206.02 |
| 2016-11-04 | 206.02 |
| 2016-11-03 | 204.91 |
| 2016-11-02 | 206.02 |
| 2016-11-01 | 210.47 |
| 2016-10-31 | 213.81 |
| 2016-10-28 | 204.91 |
| 2016-10-27 | 207.13 |
| 2016-10-26 | 214.92 |
| 2016-10-25 | 217.15 |
| 2016-10-24 | 218.26 |
| 2016-10-20 | 213.81 |
| 2016-10-19 | 207.13 |
| 2016-10-18 | 213.81 |
| 2016-10-17 | 204.91 |
| 2016-10-14 | 208.25 |
| 2016-10-13 | 207.13 |
| 2016-10-12 | 211.58 |
| 2016-10-11 | 212.70 |
| 2016-10-07 | 217.15 |
| 2016-10-06 | 219.37 |
| 2016-10-05 | 219.37 |
| 2016-10-04 | 220.49 |
| 2016-10-03 | 218.26 |
| 2016-09-30 | 216.04 |
| 2016-09-29 | 223.83 |
| 2016-09-28 | 221.60 |
| 2016-09-27 | 221.60 |
| 2016-09-26 | 221.60 |
| 2016-09-23 | 221.60 |
| 2016-09-22 | 220.49 |
| 2016-09-21 | 226.05 |
| 2016-09-20 | 224.94 |
| 2016-09-19 | 226.05 |
| 2016-09-15 | 227.16 |
| 2016-09-14 | 220.49 |
| 2016-09-13 | 220.49 |
| 2016-09-12 | 222.67 |
| 2016-09-09 | 223.77 |
| 2016-09-08 | 223.77 |
| 2016-09-07 | 223.77 |
| 2016-09-06 | 225.96 |
| 2016-09-05 | 220.49 |
| 2016-09-02 | 224.86 |
| 2016-09-01 | 223.77 |
| 2016-08-31 | 223.77 |
| 2016-08-30 | 218.30 |
| 2016-08-29 | 215.02 |
| 2016-08-26 | 215.02 |
| 2016-08-25 | 208.46 |
| 2016-08-24 | 208.46 |
| 2016-08-23 | 208.46 |
| 2016-08-22 | 212.83 |
| 2016-08-19 | 218.30 |
| 2016-08-18 | 219.39 |
| 2016-08-17 | 227.05 |
| 2016-08-16 | 222.67 |
| 2016-08-15 | 228.14 |
| 2016-08-12 | 227.05 |
| 2016-08-11 | 228.14 |
| 2016-08-10 | 225.96 |
| 2016-08-09 | 228.14 |
| 2016-08-08 | 220.49 |
| 2016-08-05 | 228.14 |
| 2016-08-04 | 228.14 |
| 2016-08-03 | 227.05 |
| 2016-08-01 | 216.11 |
| 2016-07-29 | 213.92 |
| 2016-07-28 | 216.11 |
| 2016-07-27 | 222.67 |
| 2016-07-26 | 218.30 |
| 2016-07-25 | 220.49 |
| 2016-07-22 | 212.83 |
| 2016-07-21 | 207.36 |
| 2016-07-20 | 207.36 |
| 2016-07-19 | 209.55 |
| 2016-07-18 | 206.27 |
| 2016-07-15 | 206.27 |
| 2016-07-14 | 207.36 |
| 2016-07-13 | 207.36 |
| 2016-07-12 | 211.74 |
| 2016-07-11 | 209.55 |
| 2016-07-08 | 207.36 |
| 2016-07-07 | 206.27 |
| 2016-07-06 | 208.46 |
| 2016-07-05 | 207.36 |
| 2016-07-04 | 200.80 |
| 2016-06-30 | 160.33 |
| 2016-06-29 | 162.52 |
| 2016-06-28 | 160.33 |
| 2016-06-27 | 164.70 |
| 2016-06-24 | 146.11 |
| 2016-06-23 | 159.23 |
| 2016-06-22 | 159.23 |
| 2016-06-21 | 157.05 |
| 2016-06-20 | 159.23 |
| 2016-06-17 | 158.14 |
| 2016-06-16 | 155.95 |
| 2016-06-15 | 163.61 |
| 2016-06-14 | 155.95 |
| 2016-06-13 | 145.01 |
| 2016-06-10 | 152.67 |
| 2016-06-08 | 157.05 |
| 2016-06-07 | 143.12 |
| 2016-06-06 | 137.77 |
| 2016-06-03 | 132.41 |
| 2016-06-02 | 131.34 |
| 2016-06-01 | 122.77 |
| 2016-05-31 | 121.70 |
| 2016-05-30 | 119.56 |
| 2016-05-27 | 117.42 |
| 2016-05-26 | 119.56 |
| 2016-05-25 | 119.56 |
| 2016-05-24 | 119.56 |
| 2016-05-23 | 118.49 |
| 2016-05-20 | 122.77 |
| 2016-05-19 | 118.49 |
| 2016-05-18 | 118.49 |
| 2016-05-17 | 118.49 |
| 2016-05-16 | 117.42 |
| 2016-05-13 | 115.28 |
| 2016-05-12 | 115.28 |
| 2016-05-11 | 116.35 |
| 2016-05-10 | 116.35 |
| 2016-05-09 | 113.13 |
| 2016-05-06 | 108.85 |
| 2016-05-05 | 108.85 |
| 2016-05-04 | 112.06 |
| 2016-05-03 | 112.06 |
| 2016-04-29 | 114.20 |
| 2016-04-28 | 116.35 |
| 2016-04-27 | 117.42 |
| 2016-04-26 | 118.49 |
| 2016-04-25 | 122.77 |
| 2016-04-22 | 117.42 |
| 2016-04-21 | 117.42 |
| 2016-04-20 | 124.92 |
| 2016-04-19 | 124.92 |
| 2016-04-18 | 124.92 |
| 2016-04-15 | 123.84 |
| 2016-04-14 | 123.84 |
| 2016-04-13 | 119.56 |
| 2016-04-12 | 113.13 |
| 2016-04-11 | 115.28 |
| 2016-04-08 | 107.78 |
| 2016-04-07 | 107.78 |
| 2016-04-06 | 107.78 |
| 2016-04-05 | 115.28 |
| 2016-04-01 | 115.28 |
| 2016-03-31 | 118.49 |
| 2016-03-30 | 115.28 |
| 2016-03-29 | 115.28 |
| 2016-03-24 | 115.28 |
| 2016-03-23 | 114.20 |
| 2016-03-22 | 115.28 |
| 2016-03-21 | 118.49 |
| 2016-03-18 | 118.49 |
| 2016-03-17 | 117.42 |
| 2016-03-16 | 117.42 |
| 2016-03-15 | 116.35 |
| 2016-03-14 | 116.35 |
| 2016-03-11 | 116.35 |
| 2016-03-10 | 119.56 |
| 2016-03-09 | 119.56 |
| 2016-03-08 | 119.56 |
| 2016-03-07 | 119.56 |
| 2016-03-04 | 116.35 |
| 2016-03-03 | 122.77 |
| 2016-03-02 | 123.84 |
| 2016-03-01 | 119.56 |
| 2016-02-29 | 119.56 |
| 2016-02-26 | 117.42 |
| 2016-02-25 | 117.42 |
| 2016-02-24 | 116.35 |
| 2016-02-23 | 119.56 |
| 2016-02-22 | 119.56 |
| 2016-02-19 | 119.56 |
| 2016-02-18 | 119.56 |
| 2016-02-17 | 118.49 |
| 2016-02-16 | 114.20 |
| 2016-02-15 | 114.20 |
| 2016-02-12 | 116.35 |
| 2016-02-11 | 116.35 |
| 2016-02-05 | 114.20 |
| 2016-02-04 | 114.20 |
| 2016-02-03 | 114.20 |
| 2016-02-02 | 116.35 |
| 2016-02-01 | 118.49 |
| 2016-01-29 | 116.35 |
| 2016-01-28 | 114.20 |
| 2016-01-27 | 116.35 |
| 2016-01-26 | 116.35 |
| 2016-01-25 | 119.56 |
| 2016-01-22 | 119.56 |
| 2016-01-21 | 116.35 |
| 2016-01-20 | 120.63 |
| 2016-01-19 | 119.56 |
| 2016-01-18 | 119.56 |
| 2016-01-15 | 113.13 |
| 2016-01-14 | 115.28 |
| 2016-01-13 | 116.35 |
| 2016-01-12 | 116.35 |
| 2016-01-11 | 118.49 |
| 2016-01-08 | 122.77 |
| 2016-01-07 | 118.49 |
| 2016-01-06 | 127.06 |
| 2016-01-05 | 122.77 |
| 2016-01-04 | 117.42 |
| 2015-12-31 | 123.84 |
| 2015-12-30 | 123.84 |
| 2015-12-29 | 119.56 |
| 2015-12-28 | 115.28 |
| 2015-12-24 | 116.35 |
| 2015-12-23 | 115.28 |
| 2015-12-22 | 115.28 |
| 2015-12-21 | 116.35 |
| 2015-12-18 | 118.49 |
| 2015-12-17 | 118.49 |
| 2015-12-16 | 115.28 |
| 2015-12-15 | 118.49 |
| 2015-12-14 | 118.49 |
| 2015-12-11 | 108.85 |
| 2015-12-10 | 116.35 |
| 2015-12-09 | 113.13 |
| 2015-12-08 | 108.85 |
| 2015-12-07 | 115.28 |
| 2015-12-04 | 119.56 |
| 2015-12-03 | 130.27 |
| 2015-12-02 | 130.27 |
| 2015-12-01 | 124.92 |
| 2015-11-30 | 124.92 |
| 2015-11-27 | 122.77 |
| 2015-11-26 | 124.92 |
| 2015-11-25 | 124.92 |
| 2015-11-24 | 123.84 |
| 2015-11-23 | 122.77 |
| 2015-11-20 | 127.06 |
| 2015-11-19 | 117.42 |
| 2015-11-18 | 85.29 |
| 2015-11-17 | 76.72 |
| 2015-11-16 | 76.72 |
| 2015-11-13 | 73.51 |
| 2015-11-12 | 76.72 |
| 2015-11-11 | 77.79 |
| 2015-11-10 | 87.43 |
| 2015-11-09 | 87.43 |
| 2015-11-06 | 87.43 |
| 2015-11-05 | 81.00 |
| 2015-11-04 | 90.64 |
| 2015-11-03 | 78.86 |
| 2015-11-02 | 78.86 |
| 2015-10-30 | 78.86 |
| 2015-10-29 | 77.79 |
| 2015-10-28 | 81.00 |
| 2015-10-27 | 81.00 |
| 2015-10-26 | 82.07 |
| 2015-10-23 | 81.00 |
| 2015-10-22 | 81.00 |
| 2015-10-20 | 82.07 |
| 2015-10-19 | 82.07 |
| 2015-10-16 | 86.36 |
| 2015-10-15 | 86.36 |
| 2015-10-14 | 84.22 |
| 2015-10-13 | 84.22 |
| 2015-10-12 | 82.07 |
| 2015-10-09 | 79.93 |
| 2015-10-08 | 87.43 |
| 2015-10-07 | 87.43 |
| 2015-10-06 | 87.43 |
| 2015-10-05 | 87.43 |
| 2015-10-02 | 85.29 |
| 2015-09-30 | 86.36 |
| 2015-09-29 | 86.36 |
| 2015-09-25 | 86.36 |
| 2015-09-24 | 86.36 |
| 2015-09-23 | 86.36 |
| 2015-09-22 | 85.29 |
| 2015-09-21 | 84.25 |
| 2015-09-18 | 83.21 |
| 2015-09-17 | 82.16 |
| 2015-09-16 | 80.08 |
| 2015-09-15 | 76.96 |
| 2015-09-14 | 84.25 |
| 2015-09-11 | 84.25 |
| 2015-09-10 | 83.21 |
| 2015-09-09 | 81.12 |
| 2015-09-08 | 71.76 |
| 2015-09-07 | 71.76 |
| 2015-09-04 | 55.10 |
| 2015-09-02 | 55.10 |
| 2015-09-01 | 58.22 |
| 2015-08-31 | 53.02 |
| 2015-08-28 | 61.35 |
| 2015-08-27 | 61.35 |
| 2015-08-26 | 61.35 |
| 2015-08-25 | 61.35 |
| 2015-08-24 | 56.14 |
| 2015-08-21 | 87.37 |
| 2015-08-20 | 87.37 |
| 2015-08-19 | 88.41 |
| 2015-08-18 | 93.61 |
| 2015-08-17 | 96.74 |
| 2015-08-14 | 97.78 |
| 2015-08-13 | 97.78 |
| 2015-08-12 | 99.86 |
| 2015-08-11 | 100.90 |
| 2015-08-10 | 110.27 |
| 2015-08-07 | 113.39 |
| 2015-08-06 | 109.23 |
| 2015-08-05 | 109.23 |
| 2015-08-04 | 113.39 |
| 2015-08-03 | 112.35 |
| 2015-07-31 | 108.19 |
| 2015-07-30 | 108.19 |
| 2015-07-29 | 114.43 |
| 2015-07-28 | 105.07 |
| 2015-07-27 | 108.19 |
| 2015-07-24 | 108.19 |
| 2015-07-23 | 108.19 |
| 2015-07-22 | 111.31 |
| 2015-07-21 | 116.52 |
| 2015-07-20 | 108.19 |
| 2015-07-17 | 108.19 |
| 2015-07-16 | 106.11 |
| 2015-07-15 | 108.19 |
| 2015-07-14 | 110.27 |
| 2015-07-13 | 106.11 |
| 2015-07-10 | 93.61 |
| 2015-07-09 | 92.57 |
| 2015-07-08 | 74.88 |
| 2015-07-07 | 93.61 |
| 2015-07-06 | 92.57 |
| 2015-07-03 | 108.19 |
| 2015-07-02 | 118.60 |
| 2015-06-30 | 117.56 |
| 2015-06-29 | 113.39 |
| 2015-06-26 | 120.68 |
| 2015-06-25 | 132.13 |
| 2015-06-24 | 133.17 |
| 2015-06-23 | 124.84 |
| 2015-06-22 | 111.31 |
| 2015-06-19 | 110.27 |
| 2015-06-18 | 112.35 |
| 2015-06-17 | 112.35 |
| 2015-06-16 | 112.35 |
| 2015-06-15 | 106.11 |
| 2015-06-12 | 115.47 |
| 2015-06-11 | 111.31 |
| 2015-06-10 | 113.39 |
| 2015-06-09 | 113.39 |
| 2015-06-08 | 115.47 |
| 2015-06-05 | 108.19 |
| 2015-06-04 | 106.11 |
| 2015-06-03 | 106.11 |
| 2015-06-02 | 124.84 |
| 2015-06-01 | 120.49 |
| 2015-05-29 | 108.60 |
| 2015-05-28 | 90.30 |
| 2015-05-27 | 82.98 |
| 2015-05-26 | 82.98 |
| 2015-05-22 | 84.81 |
| 2015-05-21 | 82.98 |
| 2015-05-20 | 91.21 |
| 2015-05-19 | 93.04 |
| 2015-05-18 | 84.81 |
| 2015-05-15 | 82.98 |
| 2015-05-14 | 82.98 |
| 2015-05-13 | 82.98 |
| 2015-05-12 | 84.81 |
| 2015-05-11 | 82.06 |
| 2015-05-08 | 85.72 |
| 2015-05-07 | 84.81 |
| 2015-05-06 | 85.72 |
| 2015-05-05 | 84.81 |
| 2015-05-04 | 90.30 |
| 2015-04-30 | 95.79 |
| 2015-04-29 | 93.96 |
| 2015-04-28 | 94.87 |
| 2015-04-27 | 94.87 |
| 2015-04-24 | 88.47 |
| 2015-04-23 | 83.89 |
| 2015-04-22 | 94.87 |
| 2015-04-21 | 93.96 |
| 2015-04-20 | 92.13 |
| 2015-04-17 | 101.28 |
| 2015-04-16 | 98.53 |
| 2015-04-15 | 85.72 |
| 2015-04-14 | 71.09 |
| 2015-04-13 | 72.92 |
| 2015-04-10 | 78.40 |
| 2015-04-09 | 77.49 |
| 2015-04-08 | 76.57 |
| 2015-04-02 | 82.06 |
| 2015-04-01 | 81.15 |
| 2015-03-31 | 68.34 |
| 2015-03-30 | 66.51 |
| 2015-03-27 | 66.51 |
| 2015-03-26 | 70.17 |
| 2015-03-25 | 72.00 |
| 2015-03-24 | 72.00 |
| 2015-03-23 | 72.00 |
| 2015-03-20 | 71.09 |
| 2015-03-19 | 72.00 |
| 2015-03-18 | 72.00 |
| 2015-03-17 | 82.98 |
| 2015-03-16 | 82.98 |
| 2015-03-13 | 82.98 |
| 2015-03-12 | 82.98 |
| 2015-03-11 | 84.81 |
| 2015-03-10 | 84.81 |
| 2015-03-09 | 87.55 |
| 2015-03-06 | 82.98 |
| 2015-03-05 | 73.83 |
| 2015-03-04 | 65.60 |
| 2015-03-03 | 57.36 |
| 2015-03-02 | 68.34 |
| 2015-02-27 | 68.34 |
| 2015-02-26 | 68.34 |
| 2015-02-25 | 70.17 |
| 2015-02-24 | 70.17 |
| 2015-02-23 | 68.34 |
| 2015-02-18 | 67.43 |
| 2015-02-17 | 67.43 |
| 2015-02-16 | 65.60 |
| 2015-02-13 | 65.60 |
| 2015-02-12 | 65.60 |
| 2015-02-11 | 65.60 |
| 2015-02-10 | 65.60 |
| 2015-02-09 | 65.60 |
| 2015-02-06 | 65.60 |
| 2015-02-05 | 63.77 |
| 2015-02-04 | 61.02 |
| 2015-02-03 | 72.92 |
| 2015-02-02 | 72.92 |
| 2015-01-30 | 72.92 |
| 2015-01-29 | 69.26 |
| 2015-01-28 | 69.26 |
| 2015-01-27 | 65.60 |
| 2015-01-26 | 64.68 |
| 2015-01-23 | 70.17 |
| 2015-01-22 | 70.17 |
| 2015-01-21 | 70.17 |
| 2015-01-20 | 62.85 |
| 2015-01-19 | 66.51 |
| 2015-01-16 | 66.51 |
| 2015-01-15 | 64.68 |
| 2015-01-14 | 64.68 |
| 2015-01-13 | 67.43 |
| 2015-01-12 | 67.43 |
| 2015-01-09 | 71.09 |
| 2015-01-08 | 71.09 |
| 2015-01-07 | 72.00 |
| 2015-01-06 | 73.83 |
| 2015-01-05 | 74.75 |
| 2015-01-02 | 57.36 |
| 2014-12-31 | 57.36 |
| 2014-12-30 | 57.36 |
| 2014-12-29 | 57.36 |
| 2014-12-24 | 57.36 |
| 2014-12-23 | 56.45 |
| 2014-12-22 | 59.19 |
| 2014-12-19 | 59.19 |
| 2014-12-18 | 55.53 |
| 2014-12-17 | 55.53 |
| 2014-12-16 | 60.11 |
| 2014-12-15 | 57.36 |
| 2014-12-12 | 57.36 |
| 2014-12-11 | 46.38 |
| 2014-12-10 | 55.53 |
| 2014-12-09 | 53.70 |
| 2014-12-08 | 56.45 |
| 2014-12-05 | 58.28 |
| 2014-12-04 | 58.28 |
| 2014-12-03 | 58.28 |
| 2014-12-02 | 50.96 |
| 2014-12-01 | 46.38 |
| 2014-11-28 | 49.13 |
| 2014-11-27 | 55.53 |
| 2014-11-26 | 51.87 |
| 2014-11-25 | 51.87 |
| 2014-11-24 | 56.45 |
| 2014-11-21 | 56.45 |
| 2014-11-20 | 56.45 |
| 2014-11-19 | 49.13 |
| 2014-11-18 | 50.04 |
| 2014-11-17 | 50.96 |
| 2014-11-14 | 50.96 |
| 2014-11-13 | 50.96 |
| 2014-11-12 | 55.53 |
| 2014-11-11 | 55.53 |
| 2014-11-10 | 55.53 |
| 2014-11-07 | 61.02 |
| 2014-11-06 | 53.70 |
| 2014-11-05 | 54.62 |
| 2014-11-04 | 54.62 |
| 2014-11-03 | 54.62 |
| 2014-10-31 | 54.62 |
| 2014-10-30 | 54.62 |
| 2014-10-29 | 54.62 |
| 2014-10-28 | 54.62 |
| 2014-10-27 | 54.62 |
| 2014-10-24 | 54.62 |
| 2014-10-23 | 51.87 |
| 2014-10-22 | 51.87 |
| 2014-10-21 | 52.79 |
| 2014-10-20 | 52.79 |
| 2014-10-17 | 60.11 |
| 2014-10-16 | 50.04 |
| 2014-10-15 | 50.04 |
| 2014-10-14 | 50.04 |
| 2014-10-13 | 50.04 |
| 2014-10-10 | 55.53 |
| 2014-10-09 | 57.36 |
| 2014-10-08 | 52.79 |
| 2014-10-07 | 54.62 |
| 2014-10-06 | 55.53 |
| 2014-10-03 | 55.53 |
| 2014-09-30 | 55.53 |
| 2014-09-29 | 55.53 |
| 2014-09-26 | 62.85 |
| 2014-09-25 | 64.68 |
| 2014-09-24 | 70.17 |
| 2014-09-23 | 72.00 |
| 2014-09-22 | 72.00 |
| 2014-09-19 | 72.00 |
| 2014-09-18 | 72.00 |
| 2014-09-17 | 72.00 |
| 2014-09-16 | 72.00 |
| 2014-09-15 | 70.22 |
| 2014-09-12 | 71.11 |
| 2014-09-11 | 64.87 |
| 2014-09-10 | 67.54 |
| 2014-09-08 | 69.33 |
| 2014-09-05 | 71.11 |
| 2014-09-04 | 71.11 |
| 2014-09-03 | 69.33 |
| 2014-09-02 | 72.89 |
| 2014-09-01 | 68.44 |
| 2014-08-29 | 74.67 |
| 2014-08-28 | 78.24 |
| 2014-08-27 | 78.24 |
| 2014-08-26 | 71.11 |
| 2014-08-25 | 60.41 |
| 2014-08-22 | 64.87 |
| 2014-08-21 | 67.54 |
| 2014-08-20 | 72.89 |
| 2014-08-19 | 67.54 |
| 2014-08-18 | 67.54 |
| 2014-08-15 | 67.54 |
| 2014-08-14 | 69.33 |
| 2014-08-13 | 57.74 |
| 2014-08-12 | 65.76 |
| 2014-08-11 | 68.44 |
| 2014-08-08 | 68.44 |
| 2014-08-07 | 75.57 |
| 2014-08-06 | 75.57 |
| 2014-08-05 | 75.57 |
| 2014-08-04 | 58.63 |
| 2014-08-01 | 63.98 |
| 2014-07-31 | 64.87 |
| 2014-07-30 | 67.54 |
| 2014-07-29 | 67.54 |
| 2014-07-28 | 66.65 |
| 2014-07-25 | 64.87 |
| 2014-07-24 | 72.89 |
| 2014-07-23 | 72.89 |
| 2014-07-22 | 73.78 |
| 2014-07-21 | 73.78 |
| 2014-07-18 | 73.78 |
| 2014-07-17 | 73.78 |
| 2014-07-16 | 73.78 |
| 2014-07-15 | 70.22 |
| 2014-07-14 | 70.22 |
| 2014-07-11 | 70.22 |
| 2014-07-10 | 70.22 |
| 2014-07-09 | 70.22 |
| 2014-07-08 | 70.22 |
| 2014-07-07 | 67.54 |
| 2014-07-04 | 67.54 |
| 2014-07-03 | 72.89 |
| 2014-07-02 | 71.11 |
| 2014-06-30 | 71.11 |
| 2014-06-27 | 72.00 |
| 2014-06-26 | 74.67 |
| 2014-06-25 | 75.57 |
| 2014-06-24 | 82.69 |
| 2014-06-23 | 76.46 |
| 2014-06-20 | 77.35 |
| 2014-06-19 | 75.57 |
| 2014-06-18 | 75.57 |
| 2014-06-17 | 77.35 |
| 2014-06-16 | 81.80 |
| 2014-06-13 | 83.59 |
| 2014-06-12 | 86.26 |
| 2014-06-11 | 91.61 |
| 2014-06-10 | 94.28 |
| 2014-06-09 | 91.61 |
| 2014-06-06 | 86.26 |
| 2014-06-05 | 86.26 |
| 2014-06-04 | 71.11 |
| 2014-06-03 | 71.11 |
| 2014-05-30 | 70.25 |
| 2014-05-29 | 67.69 |
| 2014-05-28 | 68.54 |
| 2014-05-27 | 66.83 |
| 2014-05-26 | 55.71 |
| 2014-05-23 | 59.99 |
| 2014-05-22 | 59.99 |
| 2014-05-21 | 63.41 |
| 2014-05-20 | 60.84 |
| 2014-05-19 | 62.55 |
| 2014-05-16 | 62.55 |
| 2014-05-15 | 62.55 |
| 2014-05-14 | 60.84 |
| 2014-05-13 | 57.42 |
| 2014-05-12 | 57.42 |
| 2014-05-09 | 54.85 |
| 2014-05-08 | 56.57 |
| 2014-05-07 | 54.00 |
| 2014-05-05 | 65.12 |
| 2014-05-02 | 65.12 |
| 2014-04-30 | 65.12 |
| 2014-04-29 | 66.83 |
| 2014-04-28 | 67.69 |
| 2014-04-25 | 59.13 |
| 2014-04-24 | 57.42 |
| 2014-04-23 | 60.84 |
| 2014-04-22 | 64.26 |
| 2014-04-17 | 61.70 |
| 2014-04-16 | 61.70 |
| 2014-04-15 | 60.84 |
| 2014-04-14 | 61.70 |
| 2014-04-11 | 65.12 |
| 2014-04-10 | 64.26 |
| 2014-04-09 | 66.83 |
| 2014-04-08 | 77.95 |
| 2014-04-07 | 79.66 |
| 2014-04-04 | 71.96 |
| 2014-04-03 | 82.23 |
| 2014-04-02 | 95.06 |
| 2014-04-01 | 88.22 |
| 2014-03-31 | 95.06 |
| 2014-03-28 | 95.06 |
| 2014-03-27 | 81.38 |
| 2014-03-26 | 89.93 |
| 2014-03-25 | 89.93 |
| 2014-03-24 | 92.50 |
| 2014-03-21 | 86.51 |
| 2014-03-20 | 85.65 |
| 2014-03-19 | 84.80 |
| 2014-03-18 | 88.22 |
| 2014-03-17 | 88.22 |
| 2014-03-14 | 84.80 |
| 2014-03-13 | 83.94 |
| 2014-03-12 | 83.94 |
| 2014-03-11 | 88.22 |
| 2014-03-10 | 85.65 |
| 2014-03-07 | 89.08 |
| 2014-03-06 | 92.50 |
| 2014-03-05 | 87.36 |
| 2014-03-04 | 91.64 |
| 2014-03-03 | 91.64 |
| 2014-02-28 | 95.06 |
| 2014-02-27 | 96.78 |
| 2014-02-26 | 96.78 |
| 2014-02-25 | 95.92 |
| 2014-02-24 | 96.78 |
| 2014-02-21 | 103.62 |
| 2014-02-20 | 101.05 |
| 2014-02-19 | 105.33 |
| 2014-02-18 | 101.91 |
| 2014-02-17 | 112.18 |
| 2014-02-14 | 110.46 |
| 2014-02-13 | 113.89 |
| 2014-02-12 | 102.76 |
| 2014-02-11 | 100.20 |
| 2014-02-10 | 99.34 |
| 2014-02-07 | 105.33 |
| 2014-02-06 | 102.76 |
| 2014-02-05 | 104.48 |
| 2014-02-04 | 89.08 |
| 2014-01-30 | 91.64 |
| 2014-01-29 | 91.64 |
| 2014-01-28 | 87.36 |
| 2014-01-27 | 70.25 |
| 2014-01-24 | 66.83 |
| 2014-01-23 | 66.83 |
| 2014-01-22 | 71.11 |
| 2014-01-21 | 71.11 |
| 2014-01-20 | 71.11 |
| 2014-01-17 | 68.54 |
| 2014-01-16 | 78.81 |
| 2014-01-15 | 86.51 |
| 2014-01-14 | 89.93 |
| 2014-01-13 | 80.52 |
| 2014-01-10 | 91.64 |
| 2014-01-09 | 85.65 |
| 2014-01-08 | 88.22 |
| 2014-01-07 | 91.64 |
| 2014-01-06 | 96.78 |
| 2014-01-03 | 92.50 |
| 2014-01-02 | 98.49 |
| 2013-12-31 | 101.91 |
| 2013-12-30 | 98.49 |
| 2013-12-27 | 108.75 |
| 2013-12-24 | 98.49 |
| 2013-12-23 | 97.63 |
| 2013-12-20 | 103.62 |
| 2013-12-19 | 100.20 |
| 2013-12-18 | 105.33 |
| 2013-12-17 | 103.62 |
| 2013-12-16 | 81.38 |
| 2013-12-13 | 107.90 |
| 2013-12-12 | 89.08 |
| 2013-12-11 | 83.94 |
| 2013-12-10 | 98.49 |
| 2013-12-09 | 98.49 |
| 2013-12-06 | 59.13 |
| 2013-12-05 | 48.01 |
| 2013-12-04 | 44.59 |
| 2013-12-03 | 40.31 |
| 2013-12-02 | 25.77 |
| 2013-11-29 | 22.34 |
| 2013-11-28 | 13.79 |
| 2013-11-27 | 13.79 |
| 2013-11-26 | 12.93 |
| 2013-11-25 | 12.93 |
| 2013-11-22 | 12.93 |
| 2013-11-21 | 12.93 |
| 2013-11-20 | 12.93 |
| 2013-11-19 | 13.79 |
| 2013-11-18 | 13.79 |
| 2013-11-15 | 12.08 |
| 2013-11-14 | 12.08 |
| 2013-11-13 | 12.08 |
| 2013-11-12 | 12.08 |
| 2013-11-11 | 15.50 |
| 2013-11-08 | 9.51 |
| 2013-11-07 | 17.21 |
| 2013-11-06 | 17.21 |
| 2013-11-05 | 12.08 |
| 2013-11-04 | 15.50 |
| 2013-11-01 | 18.07 |
| 2013-10-31 | 15.50 |
| 2013-10-30 | 15.50 |
| 2013-10-29 | 15.50 |
| 2013-10-28 | 15.50 |
| 2013-10-25 | 15.50 |
| 2013-10-24 | 18.07 |
| 2013-10-23 | 18.07 |
| 2013-10-22 | 16.35 |
| 2013-10-21 | 21.49 |
| 2013-10-18 | 21.49 |
| 2013-10-17 | 19.78 |
| 2013-10-16 | 19.78 |
| 2013-10-15 | 19.78 |
| 2013-10-11 | 24.05 |
| 2013-10-10 | 24.91 |
| 2013-10-09 | 24.05 |
| 2013-10-08 | 26.62 |
| 2013-10-07 | 27.48 |
| 2013-10-04 | 25.77 |
| 2013-10-03 | 28.33 |
| 2013-10-02 | 26.62 |
| 2013-09-30 | 27.48 |
| 2013-09-27 | 30.04 |
| 2013-09-26 | 32.61 |
| 2013-09-25 | 24.91 |
| 2013-09-24 | 25.77 |
| 2013-09-23 | 30.04 |
| 2013-09-19 | 21.49 |
| 2013-09-18 | 19.83 |
| 2013-09-17 | 19.01 |
| 2013-09-16 | 19.83 |
| 2013-09-13 | 10.74 |
| 2013-09-12 | 8.26 |
| 2013-09-11 | 4.96 |
| 2013-09-10 | 0.83 |
| 2013-09-09 | 0.83 |
| 2013-09-06 | 4.96 |
| 2013-09-05 | 4.96 |
| 2013-09-04 | 4.96 |
| 2013-09-03 | 4.96 |
| 2013-09-02 | 6.61 |
| 2013-08-30 | 4.96 |
| 2013-08-29 | 4.96 |
| 2013-08-28 | 6.61 |
| 2013-08-27 | 6.61 |
| 2013-08-26 | 7.44 |
| 2013-08-23 | 7.44 |
| 2013-08-22 | 4.96 |
| 2013-08-21 | 4.96 |
| 2013-08-20 | 4.96 |
| 2013-08-19 | 5.79 |
| 2013-08-16 | 3.31 |
| 2013-08-15 | -2.48 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 3.31 |
| 2013-08-09 | -0.83 |
| 2013-08-08 | -0.83 |
| 2013-08-07 | -4.13 |
| 2013-08-06 | -4.13 |
| 2013-08-05 | -1.65 |
| 2013-08-02 | -1.65 |
| 2013-08-01 | -3.31 |
| 2013-07-31 | -3.31 |
| 2013-07-30 | -4.13 |
| 2013-07-29 | -4.13 |
| 2013-07-26 | -4.13 |
| 2013-07-25 | -4.13 |
| 2013-07-24 | -4.13 |
| 2013-07-23 | -4.13 |
| 2013-07-22 | -2.48 |
| 2013-07-19 | -0.83 |
| 2013-07-18 | -0.83 |
| 2013-07-17 | -0.83 |
| 2013-07-16 | -0.83 |
| 2013-07-15 | -0.83 |
| 2013-07-12 | -0.83 |
| 2013-07-11 | -0.83 |
| 2013-07-10 | -0.83 |
| 2013-07-09 | -0.83 |
| 2013-07-08 | -0.83 |
| 2013-07-05 | -6.61 |
| 2013-07-04 | -7.44 |
| 2013-07-03 | -4.13 |
| 2013-07-02 | -0.83 |
| 2013-06-28 | -8.26 |
| 2013-06-27 | -9.09 |
| 2013-06-26 | -7.44 |
| 2013-06-25 | -7.44 |
| 2013-06-24 | -1.65 |
| 2013-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy