Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2025-09-30 | -61.51 |
| 2025-09-29 | -61.51 |
| 2025-09-26 | -61.51 |
| 2025-09-25 | -62.47 |
| 2025-09-24 | -61.51 |
| 2025-09-23 | -62.47 |
| 2025-09-22 | -63.44 |
| 2025-09-19 | -63.44 |
| 2025-09-18 | -62.47 |
| 2025-09-17 | -62.47 |
| 2025-09-16 | -61.51 |
| 2025-09-15 | -63.44 |
| 2025-09-12 | -67.28 |
| 2025-09-11 | -67.28 |
| 2025-09-10 | -67.28 |
| 2025-09-09 | -67.28 |
| 2025-09-08 | -68.25 |
| 2025-09-05 | -69.21 |
| 2025-09-04 | -69.21 |
| 2025-09-03 | -69.21 |
| 2025-09-02 | -69.21 |
| 2025-09-01 | -69.21 |
| 2025-08-29 | -69.21 |
| 2025-08-28 | -69.21 |
| 2025-08-27 | -69.21 |
| 2025-08-26 | -67.28 |
| 2025-08-25 | -67.28 |
| 2025-08-22 | -68.25 |
| 2025-08-21 | -68.25 |
| 2025-08-20 | -68.25 |
| 2025-08-19 | -68.25 |
| 2025-08-18 | -69.21 |
| 2025-08-15 | -69.21 |
| 2025-08-14 | -70.17 |
| 2025-08-13 | -68.25 |
| 2025-08-12 | -68.25 |
| 2025-08-11 | -68.25 |
| 2025-08-08 | -68.25 |
| 2025-08-07 | -68.25 |
| 2025-08-06 | -68.25 |
| 2025-08-05 | -68.25 |
| 2025-08-04 | -68.25 |
| 2025-08-01 | -68.25 |
| 2025-07-31 | -68.25 |
| 2025-07-30 | -69.21 |
| 2025-07-29 | -72.10 |
| 2025-07-28 | -70.17 |
| 2025-07-25 | -70.17 |
| 2025-07-24 | -70.17 |
| 2025-07-23 | -68.25 |
| 2025-07-22 | -67.28 |
| 2025-07-21 | -73.06 |
| 2025-07-18 | -73.06 |
| 2025-07-17 | -74.02 |
| 2025-07-16 | -74.02 |
| 2025-07-15 | -74.02 |
| 2025-07-14 | -74.02 |
| 2025-07-11 | -74.02 |
| 2025-07-10 | -74.02 |
| 2025-07-09 | -74.02 |
| 2025-07-08 | -74.02 |
| 2025-07-07 | -74.02 |
| 2025-07-04 | -74.02 |
| 2025-07-03 | -74.02 |
| 2025-07-02 | -74.98 |
| 2025-06-30 | -74.98 |
| 2025-06-27 | -74.98 |
| 2025-06-26 | -75.94 |
| 2025-06-25 | -74.98 |
| 2025-06-24 | -73.06 |
| 2025-06-23 | -73.06 |
| 2025-06-20 | -73.06 |
| 2025-06-19 | -73.06 |
| 2025-06-18 | -73.06 |
| 2025-06-17 | -72.10 |
| 2025-06-16 | -73.06 |
| 2025-06-13 | -73.06 |
| 2025-06-12 | -73.06 |
| 2025-06-11 | -73.06 |
| 2025-06-10 | -73.06 |
| 2025-06-09 | -73.06 |
| 2025-06-06 | -73.06 |
| 2025-06-05 | -73.06 |
| 2025-06-04 | -73.06 |
| 2025-06-03 | -73.06 |
| 2025-06-02 | -73.06 |
| 2025-05-30 | -73.06 |
| 2025-05-29 | -73.06 |
| 2025-05-28 | -73.06 |
| 2025-05-27 | -73.06 |
| 2025-05-26 | -73.06 |
| 2025-05-23 | -73.06 |
| 2025-05-22 | -73.06 |
| 2025-05-21 | -73.06 |
| 2025-05-20 | -74.02 |
| 2025-05-19 | -74.02 |
| 2025-05-16 | -74.02 |
| 2025-05-15 | -74.02 |
| 2025-05-14 | -74.02 |
| 2025-05-13 | -74.98 |
| 2025-05-12 | -74.98 |
| 2025-05-09 | -74.98 |
| 2025-05-08 | -74.98 |
| 2025-05-07 | -74.98 |
| 2025-05-06 | -74.98 |
| 2025-05-02 | -74.98 |
| 2025-04-30 | -74.98 |
| 2025-04-29 | -74.98 |
| 2025-04-28 | -74.98 |
| 2025-04-25 | -74.98 |
| 2025-04-24 | -74.98 |
| 2025-04-23 | -75.94 |
| 2025-04-22 | -75.94 |
| 2025-04-17 | -75.94 |
| 2025-04-16 | -74.98 |
| 2025-04-15 | -74.98 |
| 2025-04-14 | -74.98 |
| 2025-04-11 | -74.98 |
| 2025-04-10 | -74.98 |
| 2025-04-09 | -74.98 |
| 2025-04-08 | -74.98 |
| 2025-04-07 | -74.98 |
| 2025-04-03 | -74.02 |
| 2025-04-02 | -75.94 |
| 2025-04-01 | -70.17 |
| 2025-03-31 | -70.17 |
| 2025-03-28 | -70.17 |
| 2025-03-27 | -70.17 |
| 2025-03-26 | -70.17 |
| 2025-03-25 | -70.17 |
| 2025-03-24 | -69.21 |
| 2025-03-21 | -69.21 |
| 2025-03-20 | -69.21 |
| 2025-03-19 | -69.21 |
| 2025-03-18 | -69.21 |
| 2025-03-17 | -69.21 |
| 2025-03-14 | -69.21 |
| 2025-03-13 | -69.21 |
| 2025-03-12 | -69.21 |
| 2025-03-11 | -72.10 |
| 2025-03-10 | -72.10 |
| 2025-03-07 | -72.10 |
| 2025-03-06 | -72.10 |
| 2025-03-05 | -72.10 |
| 2025-03-04 | -72.10 |
| 2025-03-03 | -72.10 |
| 2025-02-28 | -72.10 |
| 2025-02-27 | -72.10 |
| 2025-02-26 | -72.10 |
| 2025-02-25 | -72.10 |
| 2025-02-24 | -72.10 |
| 2025-02-21 | -72.10 |
| 2025-02-20 | -72.10 |
| 2025-02-19 | -72.10 |
| 2025-02-18 | -72.10 |
| 2025-02-17 | -72.10 |
| 2025-02-14 | -72.10 |
| 2025-02-13 | -72.10 |
| 2025-02-12 | -72.10 |
| 2025-02-11 | -72.10 |
| 2025-02-10 | -72.10 |
| 2025-02-07 | -71.13 |
| 2025-02-06 | -72.10 |
| 2025-02-05 | -72.10 |
| 2025-02-04 | -72.10 |
| 2025-02-03 | -73.06 |
| 2025-01-28 | -73.06 |
| 2025-01-27 | -74.02 |
| 2025-01-24 | -71.13 |
| 2025-01-23 | -71.13 |
| 2025-01-22 | -71.13 |
| 2025-01-21 | -71.13 |
| 2025-01-20 | -71.13 |
| 2025-01-17 | -71.13 |
| 2025-01-16 | -71.13 |
| 2025-01-15 | -71.13 |
| 2025-01-14 | -71.13 |
| 2025-01-13 | -71.13 |
| 2025-01-10 | -71.13 |
| 2025-01-09 | -71.13 |
| 2025-01-08 | -71.13 |
| 2025-01-07 | -71.13 |
| 2025-01-06 | -71.13 |
| 2025-01-03 | -71.13 |
| 2025-01-02 | -71.13 |
| 2024-12-31 | -71.13 |
| 2024-12-30 | -71.13 |
| 2024-12-27 | -71.13 |
| 2024-12-24 | -71.13 |
| 2024-12-23 | -71.13 |
| 2024-12-20 | -71.13 |
| 2024-12-19 | -71.13 |
| 2024-12-18 | -71.13 |
| 2024-12-17 | -71.13 |
| 2024-12-16 | -71.13 |
| 2024-12-13 | -71.13 |
| 2024-12-12 | -71.13 |
| 2024-12-11 | -71.13 |
| 2024-12-10 | -71.13 |
| 2024-12-09 | -71.13 |
| 2024-12-06 | -72.10 |
| 2024-12-05 | -72.10 |
| 2024-12-04 | -71.13 |
| 2024-12-03 | -71.13 |
| 2024-12-02 | -72.10 |
| 2024-11-29 | -72.10 |
| 2024-11-28 | -72.10 |
| 2024-11-27 | -71.13 |
| 2024-11-26 | -71.13 |
| 2024-11-25 | -71.13 |
| 2024-11-22 | -71.13 |
| 2024-11-21 | -71.13 |
| 2024-11-20 | -71.13 |
| 2024-11-19 | -70.17 |
| 2024-11-18 | -63.44 |
| 2024-11-15 | -64.40 |
| 2024-11-14 | -64.40 |
| 2024-11-13 | -64.40 |
| 2024-11-12 | -64.40 |
| 2024-11-11 | -64.40 |
| 2024-11-08 | -64.40 |
| 2024-11-07 | -66.32 |
| 2024-11-06 | -66.32 |
| 2024-11-05 | -66.32 |
| 2024-11-04 | -66.32 |
| 2024-11-01 | -66.32 |
| 2024-10-31 | -66.32 |
| 2024-10-30 | -65.36 |
| 2024-10-29 | -65.36 |
| 2024-10-28 | -65.36 |
| 2024-10-25 | -65.36 |
| 2024-10-24 | -65.36 |
| 2024-10-23 | -65.36 |
| 2024-10-22 | -65.36 |
| 2024-10-21 | -65.36 |
| 2024-10-18 | -65.36 |
| 2024-10-17 | -65.36 |
| 2024-10-16 | -65.36 |
| 2024-10-15 | -65.36 |
| 2024-10-14 | -65.36 |
| 2024-10-10 | -65.36 |
| 2024-10-09 | -65.36 |
| 2024-10-08 | -65.36 |
| 2024-10-07 | -60.55 |
| 2024-10-04 | -63.44 |
| 2024-10-03 | -71.13 |
| 2024-10-02 | -72.10 |
| 2024-09-30 | -73.06 |
| 2024-09-27 | -73.06 |
| 2024-09-26 | -74.02 |
| 2024-09-25 | -74.02 |
| 2024-09-24 | -74.02 |
| 2024-09-23 | -74.02 |
| 2024-09-20 | -74.02 |
| 2024-09-19 | -74.02 |
| 2024-09-17 | -74.02 |
| 2024-09-16 | -74.02 |
| 2024-09-13 | -74.02 |
| 2024-09-12 | -74.02 |
| 2024-09-11 | -74.02 |
| 2024-09-10 | -74.02 |
| 2024-09-09 | -74.02 |
| 2024-09-05 | -74.02 |
| 2024-09-04 | -74.02 |
| 2024-09-03 | -74.02 |
| 2024-09-02 | -74.02 |
| 2024-08-30 | -73.06 |
| 2024-08-29 | -73.06 |
| 2024-08-28 | -73.06 |
| 2024-08-27 | -73.06 |
| 2024-08-26 | -73.06 |
| 2024-08-23 | -73.06 |
| 2024-08-22 | -73.06 |
| 2024-08-21 | -73.06 |
| 2024-08-20 | -73.06 |
| 2024-08-19 | -73.06 |
| 2024-08-16 | -73.06 |
| 2024-08-15 | -73.06 |
| 2024-08-14 | -73.06 |
| 2024-08-13 | -73.06 |
| 2024-08-12 | -74.02 |
| 2024-08-09 | -72.10 |
| 2024-08-08 | -72.10 |
| 2024-08-07 | -72.10 |
| 2024-08-06 | -72.10 |
| 2024-08-05 | -72.10 |
| 2024-08-02 | -72.10 |
| 2024-08-01 | -72.10 |
| 2024-07-31 | -72.10 |
| 2024-07-30 | -72.10 |
| 2024-07-29 | -72.10 |
| 2024-07-26 | -72.10 |
| 2024-07-25 | -72.10 |
| 2024-07-24 | -72.10 |
| 2024-07-23 | -72.10 |
| 2024-07-22 | -72.10 |
| 2024-07-19 | -72.10 |
| 2024-07-18 | -72.10 |
| 2024-07-17 | -72.10 |
| 2024-07-16 | -72.10 |
| 2024-07-15 | -72.10 |
| 2024-07-12 | -72.10 |
| 2024-07-11 | -72.10 |
| 2024-07-10 | -72.10 |
| 2024-07-09 | -72.10 |
| 2024-07-08 | -70.17 |
| 2024-07-05 | -70.17 |
| 2024-07-04 | -70.17 |
| 2024-07-03 | -70.17 |
| 2024-07-02 | -70.17 |
| 2024-06-28 | -70.17 |
| 2024-06-27 | -71.13 |
| 2024-06-26 | -68.25 |
| 2024-06-25 | -68.25 |
| 2024-06-24 | -68.25 |
| 2024-06-21 | -68.25 |
| 2024-06-20 | -70.17 |
| 2024-06-19 | -70.17 |
| 2024-06-18 | -69.21 |
| 2024-06-17 | -68.25 |
| 2024-06-14 | -69.21 |
| 2024-06-13 | -71.13 |
| 2024-06-12 | -71.13 |
| 2024-06-11 | -70.17 |
| 2024-06-07 | -70.17 |
| 2024-06-06 | -70.17 |
| 2024-06-05 | -70.17 |
| 2024-06-04 | -70.17 |
| 2024-06-03 | -72.10 |
| 2024-05-31 | -72.10 |
| 2024-05-30 | -71.13 |
| 2024-05-29 | -71.13 |
| 2024-05-28 | -72.10 |
| 2024-05-27 | -73.06 |
| 2024-05-24 | -73.06 |
| 2024-05-23 | -73.06 |
| 2024-05-22 | -73.06 |
| 2024-05-21 | -73.06 |
| 2024-05-20 | -73.06 |
| 2024-05-17 | -74.02 |
| 2024-05-16 | -74.98 |
| 2024-05-14 | -74.98 |
| 2024-05-13 | -74.98 |
| 2024-05-10 | -74.98 |
| 2024-05-09 | -74.98 |
| 2024-05-08 | -74.98 |
| 2024-05-07 | -74.98 |
| 2024-05-06 | -74.02 |
| 2024-05-03 | -74.02 |
| 2024-05-02 | -73.06 |
| 2024-04-30 | -73.06 |
| 2024-04-29 | -73.06 |
| 2024-04-26 | -73.06 |
| 2024-04-25 | -75.94 |
| 2024-04-24 | -75.94 |
| 2024-04-23 | -75.94 |
| 2024-04-22 | -74.98 |
| 2024-04-19 | -72.10 |
| 2024-04-18 | -72.10 |
| 2024-04-17 | -72.10 |
| 2024-04-16 | -74.02 |
| 2024-04-15 | -73.06 |
| 2024-04-12 | -73.06 |
| 2024-04-11 | -73.06 |
| 2024-04-10 | -73.06 |
| 2024-04-09 | -73.06 |
| 2024-04-08 | -73.06 |
| 2024-04-05 | -73.06 |
| 2024-04-03 | -73.06 |
| 2024-04-02 | -75.94 |
| 2024-03-28 | -74.98 |
| 2024-03-27 | -74.02 |
| 2024-03-26 | -75.94 |
| 2024-03-25 | -74.98 |
| 2024-03-22 | -74.02 |
| 2024-03-21 | -73.06 |
| 2024-03-20 | -73.06 |
| 2024-03-19 | -74.02 |
| 2024-03-18 | -69.21 |
| 2024-03-15 | -72.10 |
| 2024-03-14 | -68.25 |
| 2024-03-13 | -68.25 |
| 2024-03-12 | -68.25 |
| 2024-03-11 | -68.25 |
| 2024-03-08 | -69.21 |
| 2024-03-07 | -70.17 |
| 2024-03-06 | -70.17 |
| 2024-03-05 | -70.17 |
| 2024-03-04 | -70.17 |
| 2024-03-01 | -70.17 |
| 2024-02-29 | -70.17 |
| 2024-02-28 | -71.13 |
| 2024-02-27 | -73.06 |
| 2024-02-26 | -73.06 |
| 2024-02-23 | -70.17 |
| 2024-02-22 | -72.10 |
| 2024-02-21 | -74.02 |
| 2024-02-20 | -75.94 |
| 2024-02-19 | -74.98 |
| 2024-02-16 | -75.94 |
| 2024-02-15 | -74.98 |
| 2024-02-14 | -72.10 |
| 2024-02-09 | -72.10 |
| 2024-02-08 | -73.06 |
| 2024-02-07 | -74.98 |
| 2024-02-06 | -74.02 |
| 2024-02-05 | -74.02 |
| 2024-02-02 | -73.06 |
| 2024-02-01 | -73.06 |
| 2024-01-31 | -73.06 |
| 2024-01-30 | -73.06 |
| 2024-01-29 | -73.06 |
| 2024-01-26 | -73.06 |
| 2024-01-25 | -73.06 |
| 2024-01-24 | -75.94 |
| 2024-01-23 | -73.06 |
| 2024-01-22 | -73.06 |
| 2024-01-19 | -73.06 |
| 2024-01-18 | -74.02 |
| 2024-01-17 | -74.02 |
| 2024-01-16 | -74.02 |
| 2024-01-15 | -74.02 |
| 2024-01-12 | -74.02 |
| 2024-01-11 | -75.94 |
| 2024-01-10 | -72.10 |
| 2024-01-09 | -72.10 |
| 2024-01-08 | -72.10 |
| 2024-01-05 | -72.10 |
| 2024-01-04 | -72.10 |
| 2024-01-03 | -72.10 |
| 2024-01-02 | -71.13 |
| 2023-12-29 | -73.06 |
| 2023-12-28 | -73.06 |
| 2023-12-27 | -71.13 |
| 2023-12-22 | -73.06 |
| 2023-12-21 | -73.06 |
| 2023-12-20 | -74.98 |
| 2023-12-19 | -72.10 |
| 2023-12-18 | -72.10 |
| 2023-12-15 | -72.10 |
| 2023-12-14 | -72.10 |
| 2023-12-13 | -72.10 |
| 2023-12-12 | -72.10 |
| 2023-12-11 | -72.10 |
| 2023-12-08 | -70.17 |
| 2023-12-07 | -70.17 |
| 2023-12-06 | -70.17 |
| 2023-12-05 | -72.10 |
| 2023-12-04 | -72.10 |
| 2023-12-01 | -72.10 |
| 2023-11-30 | -72.10 |
| 2023-11-29 | -72.10 |
| 2023-11-28 | -70.17 |
| 2023-11-27 | -71.13 |
| 2023-11-24 | -71.13 |
| 2023-11-23 | -70.17 |
| 2023-11-22 | -70.17 |
| 2023-11-21 | -73.06 |
| 2023-11-20 | -72.10 |
| 2023-11-17 | -72.10 |
| 2023-11-16 | -72.10 |
| 2023-11-15 | -73.06 |
| 2023-11-14 | -73.06 |
| 2023-11-13 | -73.06 |
| 2023-11-10 | -73.06 |
| 2023-11-09 | -73.06 |
| 2023-11-08 | -73.06 |
| 2023-11-07 | -73.06 |
| 2023-11-06 | -73.06 |
| 2023-11-03 | -73.06 |
| 2023-11-02 | -74.02 |
| 2023-11-01 | -74.98 |
| 2023-10-31 | -72.10 |
| 2023-10-30 | -72.10 |
| 2023-10-27 | -72.10 |
| 2023-10-26 | -73.06 |
| 2023-10-25 | -73.06 |
| 2023-10-24 | -73.06 |
| 2023-10-20 | -74.02 |
| 2023-10-19 | -73.06 |
| 2023-10-18 | -72.10 |
| 2023-10-17 | -72.10 |
| 2023-10-16 | -70.17 |
| 2023-10-13 | -62.47 |
| 2023-10-12 | -62.47 |
| 2023-10-11 | -62.47 |
| 2023-10-10 | -62.47 |
| 2023-10-09 | -62.47 |
| 2023-10-06 | -62.47 |
| 2023-10-05 | -62.47 |
| 2023-10-04 | -62.47 |
| 2023-10-03 | -62.47 |
| 2023-09-29 | -60.55 |
| 2023-09-28 | -60.55 |
| 2023-09-27 | -60.55 |
| 2023-09-26 | -60.55 |
| 2023-09-25 | -60.55 |
| 2023-09-22 | -60.55 |
| 2023-09-21 | -60.55 |
| 2023-09-20 | -60.55 |
| 2023-09-19 | -61.51 |
| 2023-09-18 | -61.51 |
| 2023-09-15 | -59.59 |
| 2023-09-14 | -59.59 |
| 2023-09-13 | -59.59 |
| 2023-09-12 | -59.59 |
| 2023-09-11 | -59.59 |
| 2023-09-07 | -59.59 |
| 2023-09-06 | -59.59 |
| 2023-09-05 | -59.59 |
| 2023-09-04 | -59.59 |
| 2023-08-31 | -59.59 |
| 2023-08-30 | -59.59 |
| 2023-08-29 | -59.59 |
| 2023-08-28 | -59.59 |
| 2023-08-25 | -61.51 |
| 2023-08-24 | -61.51 |
| 2023-08-23 | -61.51 |
| 2023-08-22 | -61.51 |
| 2023-08-21 | -61.51 |
| 2023-08-18 | -61.51 |
| 2023-08-17 | -58.62 |
| 2023-08-16 | -61.51 |
| 2023-08-15 | -61.51 |
| 2023-08-14 | -61.51 |
| 2023-08-11 | -61.51 |
| 2023-08-10 | -61.51 |
| 2023-08-09 | -54.78 |
| 2023-08-08 | -54.78 |
| 2023-08-07 | -53.81 |
| 2023-08-04 | -53.81 |
| 2023-08-03 | -50.93 |
| 2023-08-02 | -50.93 |
| 2023-08-01 | -50.93 |
| 2023-07-31 | -50.93 |
| 2023-07-28 | -50.93 |
| 2023-07-27 | -51.89 |
| 2023-07-26 | -51.89 |
| 2023-07-25 | -51.89 |
| 2023-07-24 | -50.93 |
| 2023-07-21 | -50.93 |
| 2023-07-20 | -50.93 |
| 2023-07-19 | -49.96 |
| 2023-07-18 | -49.96 |
| 2023-07-14 | -49.96 |
| 2023-07-13 | -50.93 |
| 2023-07-12 | -49.96 |
| 2023-07-11 | -49.96 |
| 2023-07-10 | -49.96 |
| 2023-07-07 | -49.96 |
| 2023-07-06 | -52.85 |
| 2023-07-05 | -48.04 |
| 2023-07-04 | -47.08 |
| 2023-07-03 | -47.08 |
| 2023-06-30 | -47.08 |
| 2023-06-29 | -47.08 |
| 2023-06-28 | -47.08 |
| 2023-06-27 | -46.11 |
| 2023-06-26 | -46.11 |
| 2023-06-23 | -46.11 |
| 2023-06-21 | -51.89 |
| 2023-06-20 | -51.89 |
| 2023-06-19 | -51.89 |
| 2023-06-16 | -51.89 |
| 2023-06-15 | -50.93 |
| 2023-06-14 | -52.85 |
| 2023-06-13 | -52.85 |
| 2023-06-12 | -53.81 |
| 2023-06-09 | -51.89 |
| 2023-06-08 | -44.19 |
| 2023-06-07 | -43.23 |
| 2023-06-06 | -42.27 |
| 2023-06-05 | -45.15 |
| 2023-06-02 | -45.15 |
| 2023-06-01 | -46.11 |
| 2023-05-31 | -45.15 |
| 2023-05-30 | -44.19 |
| 2023-05-29 | -44.19 |
| 2023-05-25 | -44.19 |
| 2023-05-24 | -43.23 |
| 2023-05-23 | -42.27 |
| 2023-05-22 | -42.27 |
| 2023-05-19 | -31.68 |
| 2023-05-18 | -20.13 |
| 2023-05-17 | -37.45 |
| 2023-05-16 | -37.45 |
| 2023-05-15 | -43.23 |
| 2023-05-12 | -50.93 |
| 2023-05-11 | -50.93 |
| 2023-05-10 | -50.93 |
| 2023-05-09 | -51.89 |
| 2023-05-08 | -51.89 |
| 2023-05-05 | -51.89 |
| 2023-05-04 | -51.89 |
| 2023-05-03 | -51.89 |
| 2023-05-02 | -49.96 |
| 2023-04-28 | -48.04 |
| 2023-04-27 | -48.04 |
| 2023-04-26 | -48.04 |
| 2023-04-25 | -48.04 |
| 2023-04-24 | -48.04 |
| 2023-04-21 | -48.04 |
| 2023-04-20 | -48.04 |
| 2023-04-19 | -48.04 |
| 2023-04-18 | -48.04 |
| 2023-04-17 | -48.04 |
| 2023-04-14 | -48.04 |
| 2023-04-13 | -48.04 |
| 2023-04-12 | -48.04 |
| 2023-04-11 | -49.00 |
| 2023-04-06 | -46.11 |
| 2023-04-04 | -46.11 |
| 2023-04-03 | -46.11 |
| 2023-03-31 | -46.11 |
| 2023-03-30 | -46.11 |
| 2023-03-29 | -48.04 |
| 2023-03-28 | -48.04 |
| 2023-03-27 | -48.04 |
| 2023-03-24 | -46.11 |
| 2023-03-23 | -47.08 |
| 2023-03-22 | -50.93 |
| 2023-03-21 | -47.08 |
| 2023-03-20 | -47.08 |
| 2023-03-17 | -43.23 |
| 2023-03-16 | -42.27 |
| 2023-03-15 | -45.15 |
| 2023-03-14 | -45.15 |
| 2023-03-13 | -45.15 |
| 2023-03-10 | -44.19 |
| 2023-03-09 | -44.19 |
| 2023-03-08 | -44.19 |
| 2023-03-07 | -44.19 |
| 2023-03-06 | -44.19 |
| 2023-03-03 | -44.19 |
| 2023-03-02 | -44.19 |
| 2023-03-01 | -40.34 |
| 2023-02-28 | -45.15 |
| 2023-02-27 | -45.15 |
| 2023-02-24 | -45.15 |
| 2023-02-23 | -40.34 |
| 2023-02-22 | -40.34 |
| 2023-02-21 | -40.34 |
| 2023-02-20 | -39.38 |
| 2023-02-17 | -37.45 |
| 2023-02-16 | -37.45 |
| 2023-02-15 | -37.45 |
| 2023-02-14 | -37.45 |
| 2023-02-13 | -36.49 |
| 2023-02-10 | -36.49 |
| 2023-02-09 | -36.49 |
| 2023-02-08 | -36.49 |
| 2023-02-07 | -36.49 |
| 2023-02-06 | -36.49 |
| 2023-02-03 | -32.64 |
| 2023-02-02 | -32.64 |
| 2023-02-01 | -41.30 |
| 2023-01-31 | -41.30 |
| 2023-01-30 | -41.30 |
| 2023-01-27 | -41.30 |
| 2023-01-26 | -41.30 |
| 2023-01-20 | -40.34 |
| 2023-01-19 | -40.34 |
| 2023-01-18 | -40.34 |
| 2023-01-17 | -40.34 |
| 2023-01-16 | -40.34 |
| 2023-01-13 | -44.19 |
| 2023-01-12 | -44.19 |
| 2023-01-11 | -42.27 |
| 2023-01-10 | -41.30 |
| 2023-01-09 | -41.30 |
| 2023-01-06 | -41.30 |
| 2023-01-05 | -40.34 |
| 2023-01-04 | -43.23 |
| 2023-01-03 | -40.34 |
| 2022-12-30 | -41.30 |
| 2022-12-29 | -44.19 |
| 2022-12-28 | -44.19 |
| 2022-12-23 | -44.19 |
| 2022-12-22 | -44.19 |
| 2022-12-21 | -44.19 |
| 2022-12-20 | -44.19 |
| 2022-12-19 | -43.23 |
| 2022-12-16 | -51.89 |
| 2022-12-15 | -51.89 |
| 2022-12-14 | -47.08 |
| 2022-12-13 | -47.08 |
| 2022-12-12 | -49.00 |
| 2022-12-09 | -49.00 |
| 2022-12-08 | -51.89 |
| 2022-12-07 | -48.04 |
| 2022-12-06 | -47.08 |
| 2022-12-05 | -48.04 |
| 2022-12-02 | -48.04 |
| 2022-12-01 | -48.04 |
| 2022-11-30 | -51.89 |
| 2022-11-29 | -51.89 |
| 2022-11-28 | -51.89 |
| 2022-11-25 | -51.89 |
| 2022-11-24 | -51.89 |
| 2022-11-23 | -51.89 |
| 2022-11-22 | -51.89 |
| 2022-11-21 | -51.89 |
| 2022-11-18 | -35.53 |
| 2022-11-17 | -35.53 |
| 2022-11-16 | -35.53 |
| 2022-11-15 | -35.53 |
| 2022-11-14 | -35.53 |
| 2022-11-11 | -43.23 |
| 2022-11-10 | -50.93 |
| 2022-11-09 | -50.93 |
| 2022-11-08 | -50.93 |
| 2022-11-07 | -50.93 |
| 2022-11-04 | -50.93 |
| 2022-11-03 | -54.78 |
| 2022-11-02 | -53.81 |
| 2022-11-01 | -53.81 |
| 2022-10-31 | -53.81 |
| 2022-10-28 | -53.81 |
| 2022-10-27 | -53.81 |
| 2022-10-26 | -52.85 |
| 2022-10-25 | -49.96 |
| 2022-10-24 | -49.96 |
| 2022-10-21 | -49.00 |
| 2022-10-20 | -49.00 |
| 2022-10-19 | -49.00 |
| 2022-10-18 | -49.00 |
| 2022-10-17 | -49.00 |
| 2022-10-14 | -47.08 |
| 2022-10-13 | -48.04 |
| 2022-10-12 | -47.08 |
| 2022-10-11 | -44.19 |
| 2022-10-10 | -44.19 |
| 2022-10-07 | -44.19 |
| 2022-10-06 | -43.23 |
| 2022-10-05 | -43.23 |
| 2022-10-03 | -43.23 |
| 2022-09-30 | -43.23 |
| 2022-09-29 | -43.23 |
| 2022-09-28 | -43.23 |
| 2022-09-27 | -43.23 |
| 2022-09-26 | -43.23 |
| 2022-09-23 | -43.23 |
| 2022-09-22 | -43.23 |
| 2022-09-21 | -43.23 |
| 2022-09-20 | -43.23 |
| 2022-09-19 | -43.23 |
| 2022-09-16 | -42.27 |
| 2022-09-15 | -42.27 |
| 2022-09-14 | -42.27 |
| 2022-09-13 | -42.27 |
| 2022-09-09 | -42.27 |
| 2022-09-08 | -42.27 |
| 2022-09-07 | -42.27 |
| 2022-09-06 | -42.27 |
| 2022-09-05 | -42.27 |
| 2022-09-02 | -42.27 |
| 2022-09-01 | -42.27 |
| 2022-08-31 | -42.27 |
| 2022-08-30 | -44.19 |
| 2022-08-29 | -44.19 |
| 2022-08-26 | -44.19 |
| 2022-08-25 | -44.19 |
| 2022-08-24 | -43.23 |
| 2022-08-23 | -43.23 |
| 2022-08-22 | -43.23 |
| 2022-08-19 | -43.23 |
| 2022-08-18 | -43.23 |
| 2022-08-17 | -44.19 |
| 2022-08-16 | -44.19 |
| 2022-08-15 | -44.19 |
| 2022-08-12 | -44.19 |
| 2022-08-11 | -44.19 |
| 2022-08-10 | -47.08 |
| 2022-08-09 | -44.19 |
| 2022-08-08 | -42.27 |
| 2022-08-05 | -42.27 |
| 2022-08-04 | -42.27 |
| 2022-08-03 | -42.27 |
| 2022-08-02 | -43.23 |
| 2022-08-01 | -43.23 |
| 2022-07-29 | -42.27 |
| 2022-07-28 | -44.19 |
| 2022-07-27 | -48.04 |
| 2022-07-26 | -48.04 |
| 2022-07-25 | -48.04 |
| 2022-07-22 | -48.04 |
| 2022-07-21 | -48.04 |
| 2022-07-20 | -48.04 |
| 2022-07-19 | -48.04 |
| 2022-07-18 | -48.04 |
| 2022-07-15 | -48.04 |
| 2022-07-14 | -48.04 |
| 2022-07-13 | -48.04 |
| 2022-07-12 | -48.04 |
| 2022-07-11 | -46.11 |
| 2022-07-08 | -46.11 |
| 2022-07-07 | -43.23 |
| 2022-07-06 | -43.23 |
| 2022-07-05 | -43.23 |
| 2022-07-04 | -42.27 |
| 2022-06-30 | -38.42 |
| 2022-06-29 | -37.45 |
| 2022-06-28 | -37.45 |
| 2022-06-27 | -35.53 |
| 2022-06-24 | -35.53 |
| 2022-06-23 | -45.15 |
| 2022-06-22 | -45.15 |
| 2022-06-21 | -44.19 |
| 2022-06-20 | -44.19 |
| 2022-06-17 | -44.19 |
| 2022-06-16 | -44.19 |
| 2022-06-15 | -44.19 |
| 2022-06-14 | -43.23 |
| 2022-06-13 | -43.23 |
| 2022-06-10 | -43.23 |
| 2022-06-09 | -43.23 |
| 2022-06-08 | -43.23 |
| 2022-06-07 | -42.27 |
| 2022-06-06 | -42.27 |
| 2022-06-02 | -42.27 |
| 2022-06-01 | -42.27 |
| 2022-05-31 | -42.27 |
| 2022-05-30 | -42.27 |
| 2022-05-27 | -45.15 |
| 2022-05-26 | -45.15 |
| 2022-05-25 | -44.19 |
| 2022-05-24 | -44.19 |
| 2022-05-23 | -44.19 |
| 2022-05-20 | -44.19 |
| 2022-05-19 | -44.19 |
| 2022-05-18 | -43.23 |
| 2022-05-17 | -43.23 |
| 2022-05-16 | -41.30 |
| 2022-05-13 | -43.23 |
| 2022-05-12 | -43.23 |
| 2022-05-11 | -43.23 |
| 2022-05-10 | -43.23 |
| 2022-05-06 | -43.23 |
| 2022-05-05 | -42.27 |
| 2022-05-04 | -39.38 |
| 2022-05-03 | -39.38 |
| 2022-04-29 | -42.27 |
| 2022-04-28 | -40.34 |
| 2022-04-27 | -40.34 |
| 2022-04-26 | -41.30 |
| 2022-04-25 | -41.30 |
| 2022-04-22 | -37.45 |
| 2022-04-21 | -37.45 |
| 2022-04-20 | -31.68 |
| 2022-04-19 | -40.34 |
| 2022-04-14 | -36.49 |
| 2022-04-13 | -36.49 |
| 2022-04-12 | -25.91 |
| 2022-04-11 | -37.45 |
| 2022-04-08 | -37.45 |
| 2022-04-07 | -32.64 |
| 2022-04-06 | -26.87 |
| 2022-04-04 | -24.95 |
| 2022-04-01 | -23.02 |
| 2022-03-31 | -23.02 |
| 2022-03-30 | -23.02 |
| 2022-03-29 | -28.79 |
| 2022-03-28 | -27.83 |
| 2022-03-25 | -26.87 |
| 2022-03-24 | -25.91 |
| 2022-03-23 | -23.98 |
| 2022-03-22 | -22.06 |
| 2022-03-21 | -21.10 |
| 2022-03-18 | -21.10 |
| 2022-03-17 | -21.10 |
| 2022-03-16 | -25.91 |
| 2022-03-15 | -25.91 |
| 2022-03-14 | -25.91 |
| 2022-03-11 | -25.91 |
| 2022-03-10 | -25.91 |
| 2022-03-09 | -24.95 |
| 2022-03-08 | -23.98 |
| 2022-03-07 | -23.98 |
| 2022-03-04 | -23.02 |
| 2022-03-03 | -23.02 |
| 2022-03-02 | -23.02 |
| 2022-03-01 | -23.02 |
| 2022-02-28 | -23.02 |
| 2022-02-25 | -23.02 |
| 2022-02-24 | -23.02 |
| 2022-02-23 | -23.02 |
| 2022-02-22 | -21.10 |
| 2022-02-21 | -21.10 |
| 2022-02-18 | -21.10 |
| 2022-02-17 | -20.13 |
| 2022-02-16 | -20.13 |
| 2022-02-15 | -20.13 |
| 2022-02-14 | -21.10 |
| 2022-02-11 | -21.10 |
| 2022-02-10 | -21.10 |
| 2022-02-09 | -21.10 |
| 2022-02-08 | -21.10 |
| 2022-02-07 | -21.10 |
| 2022-02-04 | -21.10 |
| 2022-01-31 | -21.10 |
| 2022-01-28 | -21.10 |
| 2022-01-27 | -18.21 |
| 2022-01-26 | -17.25 |
| 2022-01-25 | -17.25 |
| 2022-01-24 | -17.25 |
| 2022-01-21 | -17.25 |
| 2022-01-20 | -17.25 |
| 2022-01-19 | -17.25 |
| 2022-01-18 | -18.21 |
| 2022-01-17 | -17.25 |
| 2022-01-14 | -17.25 |
| 2022-01-13 | -17.25 |
| 2022-01-12 | -18.21 |
| 2022-01-11 | -18.21 |
| 2022-01-10 | -18.21 |
| 2022-01-07 | -20.13 |
| 2022-01-06 | -23.02 |
| 2022-01-05 | -23.02 |
| 2022-01-04 | -23.02 |
| 2022-01-03 | -23.02 |
| 2021-12-31 | -23.02 |
| 2021-12-30 | -20.13 |
| 2021-12-29 | -20.13 |
| 2021-12-28 | -20.13 |
| 2021-12-24 | -20.13 |
| 2021-12-23 | -20.13 |
| 2021-12-22 | -20.13 |
| 2021-12-21 | -20.13 |
| 2021-12-20 | -20.13 |
| 2021-12-17 | -17.25 |
| 2021-12-16 | -16.29 |
| 2021-12-15 | -16.29 |
| 2021-12-14 | -16.29 |
| 2021-12-13 | -16.29 |
| 2021-12-10 | -15.32 |
| 2021-12-09 | -14.36 |
| 2021-12-08 | -14.36 |
| 2021-12-07 | -15.32 |
| 2021-12-06 | -15.32 |
| 2021-12-03 | -15.32 |
| 2021-12-02 | -15.32 |
| 2021-12-01 | -18.21 |
| 2021-11-30 | -16.29 |
| 2021-11-29 | -16.29 |
| 2021-11-26 | -16.29 |
| 2021-11-25 | -17.25 |
| 2021-11-24 | -17.25 |
| 2021-11-23 | -18.21 |
| 2021-11-22 | -17.25 |
| 2021-11-19 | -15.32 |
| 2021-11-18 | -13.40 |
| 2021-11-17 | -12.44 |
| 2021-11-16 | -22.06 |
| 2021-11-15 | -22.06 |
| 2021-11-12 | -20.13 |
| 2021-11-11 | -20.13 |
| 2021-11-10 | -20.13 |
| 2021-11-09 | -20.13 |
| 2021-11-08 | -23.02 |
| 2021-11-05 | -15.32 |
| 2021-11-04 | -16.29 |
| 2021-11-03 | -15.32 |
| 2021-11-02 | -15.32 |
| 2021-11-01 | -14.36 |
| 2021-10-29 | -17.25 |
| 2021-10-28 | -15.32 |
| 2021-10-27 | -15.32 |
| 2021-10-26 | -11.47 |
| 2021-10-25 | -8.59 |
| 2021-10-22 | -8.59 |
| 2021-10-21 | -8.59 |
| 2021-10-20 | -5.70 |
| 2021-10-19 | -8.59 |
| 2021-10-18 | -8.59 |
| 2021-10-15 | -8.59 |
| 2021-10-12 | -8.59 |
| 2021-10-11 | -8.59 |
| 2021-10-08 | -8.59 |
| 2021-10-07 | -4.74 |
| 2021-10-06 | -2.81 |
| 2021-10-05 | -4.74 |
| 2021-10-04 | -4.74 |
| 2021-09-30 | -4.74 |
| 2021-09-29 | -2.81 |
| 2021-09-28 | -3.78 |
| 2021-09-27 | -4.74 |
| 2021-09-24 | -4.74 |
| 2021-09-23 | -2.81 |
| 2021-09-21 | -1.85 |
| 2021-09-20 | -1.85 |
| 2021-09-17 | -4.74 |
| 2021-09-16 | -5.70 |
| 2021-09-15 | 2.96 |
| 2021-09-14 | 3.92 |
| 2021-09-13 | 4.88 |
| 2021-09-10 | 5.85 |
| 2021-09-09 | 4.88 |
| 2021-09-08 | 6.81 |
| 2021-09-07 | 1.03 |
| 2021-09-06 | 2.00 |
| 2021-09-03 | 2.00 |
| 2021-09-02 | 10.66 |
| 2021-09-01 | 2.96 |
| 2021-08-31 | 2.96 |
| 2021-08-30 | 16.43 |
| 2021-08-27 | 17.39 |
| 2021-08-26 | 20.28 |
| 2021-08-25 | 14.51 |
| 2021-08-24 | 11.62 |
| 2021-08-23 | 8.73 |
| 2021-08-20 | 9.69 |
| 2021-08-19 | 6.81 |
| 2021-08-18 | 7.77 |
| 2021-08-17 | 1.03 |
| 2021-08-16 | 7.77 |
| 2021-08-13 | 7.77 |
| 2021-08-12 | 10.66 |
| 2021-08-11 | 12.58 |
| 2021-08-10 | 13.54 |
| 2021-08-09 | 13.54 |
| 2021-08-06 | 13.54 |
| 2021-08-05 | 13.54 |
| 2021-08-04 | 13.54 |
| 2021-08-03 | 13.54 |
| 2021-08-02 | 13.54 |
| 2021-07-30 | 5.85 |
| 2021-07-29 | 8.73 |
| 2021-07-28 | 9.69 |
| 2021-07-27 | 11.62 |
| 2021-07-26 | 14.51 |
| 2021-07-23 | 14.51 |
| 2021-07-22 | 14.51 |
| 2021-07-21 | 11.62 |
| 2021-07-20 | 9.69 |
| 2021-07-19 | 9.69 |
| 2021-07-16 | 7.77 |
| 2021-07-15 | 10.66 |
| 2021-07-14 | 14.51 |
| 2021-07-13 | 25.09 |
| 2021-07-12 | 23.17 |
| 2021-07-09 | 10.66 |
| 2021-07-08 | 5.85 |
| 2021-07-07 | 5.85 |
| 2021-07-06 | 6.81 |
| 2021-07-05 | 6.81 |
| 2021-07-02 | 6.81 |
| 2021-06-30 | -3.78 |
| 2021-06-29 | 1.03 |
| 2021-06-28 | 4.88 |
| 2021-06-25 | 4.88 |
| 2021-06-24 | 5.85 |
| 2021-06-23 | 5.85 |
| 2021-06-22 | 5.85 |
| 2021-06-21 | 7.77 |
| 2021-06-18 | 1.03 |
| 2021-06-17 | 13.54 |
| 2021-06-16 | 0.07 |
| 2021-06-15 | 0.07 |
| 2021-06-11 | 0.07 |
| 2021-06-10 | 1.03 |
| 2021-06-09 | 1.03 |
| 2021-06-08 | 1.03 |
| 2021-06-07 | 2.00 |
| 2021-06-04 | 2.00 |
| 2021-06-03 | 2.00 |
| 2021-06-02 | -0.89 |
| 2021-06-01 | 1.03 |
| 2021-05-31 | -0.89 |
| 2021-05-28 | 2.00 |
| 2021-05-27 | 2.00 |
| 2021-05-26 | 2.00 |
| 2021-05-25 | 2.00 |
| 2021-05-24 | 2.00 |
| 2021-05-21 | 2.00 |
| 2021-05-20 | 2.00 |
| 2021-05-18 | 0.07 |
| 2021-05-17 | 0.07 |
| 2021-05-14 | 0.07 |
| 2021-05-13 | 1.03 |
| 2021-05-12 | 1.03 |
| 2021-05-11 | 1.03 |
| 2021-05-10 | 1.03 |
| 2021-05-07 | 1.03 |
| 2021-05-06 | 1.03 |
| 2021-05-05 | 1.03 |
| 2021-05-04 | 3.92 |
| 2021-05-03 | -4.74 |
| 2021-04-30 | -4.74 |
| 2021-04-29 | -4.74 |
| 2021-04-28 | -1.85 |
| 2021-04-27 | -1.85 |
| 2021-04-26 | -1.85 |
| 2021-04-23 | -1.85 |
| 2021-04-22 | -1.85 |
| 2021-04-21 | -1.85 |
| 2021-04-20 | -1.85 |
| 2021-04-19 | -1.85 |
| 2021-04-16 | -1.85 |
| 2021-04-15 | -1.85 |
| 2021-04-14 | -0.89 |
| 2021-04-13 | -3.78 |
| 2021-04-12 | 0.07 |
| 2021-04-09 | -3.78 |
| 2021-04-08 | -3.78 |
| 2021-04-07 | -2.81 |
| 2021-04-01 | -0.89 |
| 2021-03-31 | -2.81 |
| 2021-03-30 | 3.92 |
| 2021-03-29 | 6.81 |
| 2021-03-26 | 3.92 |
| 2021-03-25 | 3.92 |
| 2021-03-24 | 4.88 |
| 2021-03-23 | 7.77 |
| 2021-03-22 | 7.77 |
| 2021-03-19 | 4.88 |
| 2021-03-18 | 5.85 |
| 2021-03-17 | 5.85 |
| 2021-03-16 | -6.66 |
| 2021-03-15 | -3.78 |
| 2021-03-12 | -3.78 |
| 2021-03-11 | -3.78 |
| 2021-03-10 | -3.78 |
| 2021-03-09 | -1.85 |
| 2021-03-08 | -13.40 |
| 2021-03-05 | 9.69 |
| 2021-03-04 | 5.85 |
| 2021-03-03 | 15.47 |
| 2021-03-02 | 14.51 |
| 2021-03-01 | 16.43 |
| 2021-02-26 | 17.39 |
| 2021-02-25 | 2.96 |
| 2021-02-24 | 8.73 |
| 2021-02-23 | 4.88 |
| 2021-02-22 | 12.58 |
| 2021-02-19 | 14.51 |
| 2021-02-18 | 11.62 |
| 2021-02-17 | 5.85 |
| 2021-02-16 | 0.07 |
| 2021-02-11 | -4.74 |
| 2021-02-10 | -4.74 |
| 2021-02-09 | -7.63 |
| 2021-02-08 | -14.36 |
| 2021-02-05 | -13.40 |
| 2021-02-04 | -11.47 |
| 2021-02-03 | -18.21 |
| 2021-02-02 | -14.36 |
| 2021-02-01 | -15.32 |
| 2021-01-29 | -13.40 |
| 2021-01-28 | -13.40 |
| 2021-01-27 | -10.51 |
| 2021-01-26 | -9.55 |
| 2021-01-25 | -7.63 |
| 2021-01-22 | -15.32 |
| 2021-01-21 | -14.36 |
| 2021-01-20 | -13.40 |
| 2021-01-19 | -13.40 |
| 2021-01-18 | -19.17 |
| 2021-01-15 | -13.40 |
| 2021-01-14 | -13.40 |
| 2021-01-13 | -13.40 |
| 2021-01-12 | -10.51 |
| 2021-01-11 | -10.51 |
| 2021-01-08 | -9.55 |
| 2021-01-07 | -11.47 |
| 2021-01-06 | -10.51 |
| 2021-01-05 | -10.51 |
| 2021-01-04 | -10.51 |
| 2020-12-31 | -10.51 |
| 2020-12-30 | -10.51 |
| 2020-12-29 | -10.51 |
| 2020-12-28 | -10.51 |
| 2020-12-24 | -9.55 |
| 2020-12-23 | -9.55 |
| 2020-12-22 | -9.55 |
| 2020-12-21 | -9.55 |
| 2020-12-18 | -9.55 |
| 2020-12-17 | -16.29 |
| 2020-12-16 | -9.55 |
| 2020-12-15 | -9.55 |
| 2020-12-14 | -9.55 |
| 2020-12-11 | -9.55 |
| 2020-12-10 | -9.55 |
| 2020-12-09 | -9.55 |
| 2020-12-08 | -9.55 |
| 2020-12-07 | -8.59 |
| 2020-12-04 | -10.51 |
| 2020-12-03 | -9.55 |
| 2020-12-02 | -9.55 |
| 2020-12-01 | -8.59 |
| 2020-11-30 | -8.59 |
| 2020-11-27 | -8.59 |
| 2020-11-26 | -8.59 |
| 2020-11-25 | -10.51 |
| 2020-11-24 | -10.51 |
| 2020-11-23 | -8.59 |
| 2020-11-20 | -8.59 |
| 2020-11-19 | -8.59 |
| 2020-11-18 | -8.59 |
| 2020-11-17 | -8.59 |
| 2020-11-16 | -13.40 |
| 2020-11-13 | -15.32 |
| 2020-11-12 | -15.32 |
| 2020-11-11 | -20.13 |
| 2020-11-10 | -23.02 |
| 2020-11-09 | -23.02 |
| 2020-11-06 | -22.06 |
| 2020-11-05 | -22.06 |
| 2020-11-04 | -23.98 |
| 2020-11-03 | -12.44 |
| 2020-11-02 | -12.44 |
| 2020-10-30 | -12.44 |
| 2020-10-29 | -12.44 |
| 2020-10-28 | -12.44 |
| 2020-10-27 | -12.44 |
| 2020-10-23 | -12.44 |
| 2020-10-22 | -12.44 |
| 2020-10-21 | -12.44 |
| 2020-10-20 | -12.44 |
| 2020-10-19 | -22.06 |
| 2020-10-16 | -22.06 |
| 2020-10-15 | -18.21 |
| 2020-10-14 | -17.25 |
| 2020-10-12 | -8.59 |
| 2020-10-09 | -7.63 |
| 2020-10-08 | -7.63 |
| 2020-10-07 | -16.29 |
| 2020-10-06 | -14.36 |
| 2020-10-05 | -14.36 |
| 2020-09-30 | -13.40 |
| 2020-09-29 | -13.40 |
| 2020-09-28 | -10.51 |
| 2020-09-25 | -10.51 |
| 2020-09-24 | -10.51 |
| 2020-09-23 | -10.51 |
| 2020-09-22 | -10.51 |
| 2020-09-21 | -10.51 |
| 2020-09-18 | -8.59 |
| 2020-09-17 | -8.59 |
| 2020-09-16 | -8.59 |
| 2020-09-15 | -17.25 |
| 2020-09-14 | -17.25 |
| 2020-09-11 | -17.25 |
| 2020-09-10 | -17.25 |
| 2020-09-09 | -16.29 |
| 2020-09-08 | -22.06 |
| 2020-09-07 | -18.21 |
| 2020-09-04 | -18.21 |
| 2020-09-03 | -18.21 |
| 2020-09-02 | -16.29 |
| 2020-09-01 | -16.29 |
| 2020-08-31 | -15.32 |
| 2020-08-28 | -15.32 |
| 2020-08-27 | -15.32 |
| 2020-08-26 | -15.32 |
| 2020-08-25 | -15.32 |
| 2020-08-24 | -15.32 |
| 2020-08-21 | -14.36 |
| 2020-08-20 | -14.36 |
| 2020-08-19 | -14.36 |
| 2020-08-18 | -14.36 |
| 2020-08-17 | -14.36 |
| 2020-08-14 | -13.40 |
| 2020-08-13 | -20.13 |
| 2020-08-12 | -24.95 |
| 2020-08-11 | -29.76 |
| 2020-08-10 | -38.42 |
| 2020-08-07 | -35.53 |
| 2020-08-06 | -40.34 |
| 2020-08-05 | -26.87 |
| 2020-08-04 | -24.95 |
| 2020-08-03 | -24.95 |
| 2020-07-31 | -27.83 |
| 2020-07-30 | -29.76 |
| 2020-07-29 | -29.76 |
| 2020-07-28 | -29.76 |
| 2020-07-27 | -29.76 |
| 2020-07-24 | -24.95 |
| 2020-07-23 | -24.95 |
| 2020-07-22 | -23.98 |
| 2020-07-21 | -23.02 |
| 2020-07-20 | -23.02 |
| 2020-07-17 | -22.06 |
| 2020-07-16 | -23.98 |
| 2020-07-15 | -32.64 |
| 2020-07-14 | -44.19 |
| 2020-07-13 | -44.19 |
| 2020-07-10 | -44.19 |
| 2020-07-09 | -45.15 |
| 2020-07-08 | -43.23 |
| 2020-07-07 | -47.08 |
| 2020-07-06 | -34.57 |
| 2020-07-03 | -31.68 |
| 2020-07-02 | -32.64 |
| 2020-06-30 | -46.11 |
| 2020-06-29 | -46.11 |
| 2020-06-26 | -43.23 |
| 2020-06-24 | -43.23 |
| 2020-06-23 | -43.23 |
| 2020-06-22 | -37.45 |
| 2020-06-19 | -37.45 |
| 2020-06-18 | -37.45 |
| 2020-06-17 | -42.27 |
| 2020-06-16 | -37.45 |
| 2020-06-15 | -37.45 |
| 2020-06-12 | -37.45 |
| 2020-06-11 | -37.45 |
| 2020-06-10 | -40.34 |
| 2020-06-09 | -40.34 |
| 2020-06-08 | -37.45 |
| 2020-06-05 | -36.49 |
| 2020-06-04 | -36.49 |
| 2020-06-03 | -45.15 |
| 2020-06-02 | -44.19 |
| 2020-06-01 | -42.27 |
| 2020-05-29 | -42.27 |
| 2020-05-28 | -46.11 |
| 2020-05-27 | -46.11 |
| 2020-05-26 | -46.11 |
| 2020-05-25 | -46.11 |
| 2020-05-22 | -46.11 |
| 2020-05-21 | -46.11 |
| 2020-05-20 | -44.19 |
| 2020-05-19 | -38.42 |
| 2020-05-18 | -36.49 |
| 2020-05-15 | -38.42 |
| 2020-05-14 | -38.42 |
| 2020-05-13 | -38.42 |
| 2020-05-12 | -38.42 |
| 2020-05-11 | -38.42 |
| 2020-05-08 | -38.42 |
| 2020-05-07 | -38.42 |
| 2020-05-06 | -38.42 |
| 2020-05-05 | -38.42 |
| 2020-05-04 | -38.42 |
| 2020-04-29 | -37.45 |
| 2020-04-28 | -37.45 |
| 2020-04-27 | -37.45 |
| 2020-04-24 | -37.45 |
| 2020-04-23 | -37.45 |
| 2020-04-22 | -37.45 |
| 2020-04-21 | -36.49 |
| 2020-04-20 | -36.49 |
| 2020-04-17 | -36.49 |
| 2020-04-16 | -38.42 |
| 2020-04-15 | -38.42 |
| 2020-04-14 | -38.42 |
| 2020-04-09 | -38.42 |
| 2020-04-08 | -38.42 |
| 2020-04-07 | -38.42 |
| 2020-04-06 | -33.61 |
| 2020-04-03 | -41.30 |
| 2020-04-02 | -26.87 |
| 2020-04-01 | -26.87 |
| 2020-03-31 | -26.87 |
| 2020-03-30 | -26.87 |
| 2020-03-27 | -29.76 |
| 2020-03-26 | -29.76 |
| 2020-03-25 | -29.76 |
| 2020-03-24 | -29.76 |
| 2020-03-23 | -29.76 |
| 2020-03-20 | -29.76 |
| 2020-03-19 | -29.76 |
| 2020-03-18 | -29.76 |
| 2020-03-17 | -29.76 |
| 2020-03-16 | -29.76 |
| 2020-03-13 | -32.64 |
| 2020-03-12 | -32.64 |
| 2020-03-11 | -28.79 |
| 2020-03-10 | -28.79 |
| 2020-03-09 | -28.79 |
| 2020-03-06 | -32.64 |
| 2020-03-05 | -32.64 |
| 2020-03-04 | -35.53 |
| 2020-03-03 | -35.53 |
| 2020-03-02 | -35.53 |
| 2020-02-28 | -35.53 |
| 2020-02-27 | -35.53 |
| 2020-02-26 | -35.53 |
| 2020-02-25 | -35.53 |
| 2020-02-24 | -34.57 |
| 2020-02-21 | -34.57 |
| 2020-02-20 | -34.57 |
| 2020-02-19 | -32.64 |
| 2020-02-18 | -32.64 |
| 2020-02-17 | -33.61 |
| 2020-02-14 | -35.53 |
| 2020-02-13 | -32.64 |
| 2020-02-12 | -32.64 |
| 2020-02-11 | -32.64 |
| 2020-02-10 | -29.76 |
| 2020-02-07 | -28.79 |
| 2020-02-06 | -28.79 |
| 2020-02-05 | -32.64 |
| 2020-02-04 | -32.64 |
| 2020-02-03 | -31.68 |
| 2020-01-31 | -32.64 |
| 2020-01-30 | -30.72 |
| 2020-01-29 | -28.79 |
| 2020-01-24 | -28.79 |
| 2020-01-23 | -28.79 |
| 2020-01-22 | -28.79 |
| 2020-01-21 | -26.87 |
| 2020-01-20 | -26.87 |
| 2020-01-17 | -25.91 |
| 2020-01-16 | -25.91 |
| 2020-01-15 | -26.87 |
| 2020-01-14 | -25.91 |
| 2020-01-13 | -27.83 |
| 2020-01-10 | -23.02 |
| 2020-01-09 | -23.98 |
| 2020-01-08 | -23.98 |
| 2020-01-07 | -23.98 |
| 2020-01-06 | -23.98 |
| 2020-01-03 | -23.02 |
| 2020-01-02 | -23.02 |
| 2019-12-31 | -23.98 |
| 2019-12-30 | -23.98 |
| 2019-12-27 | -23.98 |
| 2019-12-24 | -31.68 |
| 2019-12-23 | -29.76 |
| 2019-12-20 | -27.83 |
| 2019-12-19 | -27.83 |
| 2019-12-18 | -21.10 |
| 2019-12-17 | -21.10 |
| 2019-12-16 | -20.13 |
| 2019-12-13 | -20.13 |
| 2019-12-12 | -18.21 |
| 2019-12-11 | -22.06 |
| 2019-12-10 | -19.17 |
| 2019-12-09 | -17.25 |
| 2019-12-06 | -17.25 |
| 2019-12-05 | -15.32 |
| 2019-12-04 | -22.06 |
| 2019-12-03 | -21.10 |
| 2019-12-02 | -21.10 |
| 2019-11-29 | -13.40 |
| 2019-11-28 | -11.47 |
| 2019-11-27 | -15.32 |
| 2019-11-26 | -13.40 |
| 2019-11-25 | -18.21 |
| 2019-11-22 | -17.25 |
| 2019-11-21 | -17.25 |
| 2019-11-20 | -17.25 |
| 2019-11-19 | -17.25 |
| 2019-11-18 | -16.29 |
| 2019-11-15 | -16.29 |
| 2019-11-14 | -16.29 |
| 2019-11-13 | -16.29 |
| 2019-11-12 | -16.29 |
| 2019-11-11 | -16.29 |
| 2019-11-08 | -16.29 |
| 2019-11-07 | -15.32 |
| 2019-11-06 | -22.06 |
| 2019-11-05 | -22.06 |
| 2019-11-04 | -16.29 |
| 2019-11-01 | -16.29 |
| 2019-10-31 | -16.29 |
| 2019-10-30 | -16.29 |
| 2019-10-29 | -16.29 |
| 2019-10-28 | -16.29 |
| 2019-10-25 | -16.29 |
| 2019-10-24 | -19.17 |
| 2019-10-23 | -19.17 |
| 2019-10-22 | -19.17 |
| 2019-10-21 | -17.25 |
| 2019-10-18 | -17.25 |
| 2019-10-17 | -17.25 |
| 2019-10-16 | -17.25 |
| 2019-10-15 | -17.25 |
| 2019-10-14 | -17.25 |
| 2019-10-11 | -14.36 |
| 2019-10-10 | -12.44 |
| 2019-10-09 | -11.47 |
| 2019-10-08 | -11.47 |
| 2019-10-04 | -11.47 |
| 2019-10-03 | -8.59 |
| 2019-10-02 | -8.59 |
| 2019-09-30 | -8.59 |
| 2019-09-27 | -6.66 |
| 2019-09-26 | -6.66 |
| 2019-09-25 | -6.66 |
| 2019-09-24 | -6.66 |
| 2019-09-23 | -6.66 |
| 2019-09-20 | -6.66 |
| 2019-09-19 | -6.66 |
| 2019-09-18 | -6.66 |
| 2019-09-17 | -6.66 |
| 2019-09-16 | -6.66 |
| 2019-09-13 | -6.66 |
| 2019-09-12 | -6.66 |
| 2019-09-11 | -5.70 |
| 2019-09-10 | -5.70 |
| 2019-09-09 | -5.70 |
| 2019-09-06 | -5.70 |
| 2019-09-05 | -5.70 |
| 2019-09-04 | -5.70 |
| 2019-09-03 | -5.70 |
| 2019-09-02 | -5.70 |
| 2019-08-30 | -2.87 |
| 2019-08-29 | -2.87 |
| 2019-08-28 | -2.87 |
| 2019-08-27 | -3.82 |
| 2019-08-26 | -2.87 |
| 2019-08-23 | -2.87 |
| 2019-08-22 | -2.87 |
| 2019-08-21 | -2.87 |
| 2019-08-20 | -2.87 |
| 2019-08-19 | -2.87 |
| 2019-08-16 | -0.04 |
| 2019-08-15 | -14.19 |
| 2019-08-14 | -13.25 |
| 2019-08-13 | -13.25 |
| 2019-08-12 | -13.25 |
| 2019-08-09 | -13.25 |
| 2019-08-08 | -12.30 |
| 2019-08-07 | -12.30 |
| 2019-08-06 | -12.30 |
| 2019-08-05 | -12.30 |
| 2019-08-02 | -12.30 |
| 2019-08-01 | -12.30 |
| 2019-07-31 | -12.30 |
| 2019-07-30 | -12.30 |
| 2019-07-29 | -12.30 |
| 2019-07-26 | -12.30 |
| 2019-07-25 | -12.30 |
| 2019-07-24 | -10.42 |
| 2019-07-23 | -7.59 |
| 2019-07-22 | -7.59 |
| 2019-07-19 | -7.59 |
| 2019-07-18 | -10.42 |
| 2019-07-17 | -10.42 |
| 2019-07-16 | -10.42 |
| 2019-07-15 | -10.42 |
| 2019-07-12 | -14.19 |
| 2019-07-11 | -14.19 |
| 2019-07-10 | -14.19 |
| 2019-07-09 | -17.02 |
| 2019-07-08 | -21.73 |
| 2019-07-05 | -21.73 |
| 2019-07-04 | -21.73 |
| 2019-07-03 | -24.56 |
| 2019-07-02 | -17.96 |
| 2019-06-28 | -16.07 |
| 2019-06-27 | -14.19 |
| 2019-06-26 | -11.36 |
| 2019-06-25 | -11.36 |
| 2019-06-24 | -10.42 |
| 2019-06-21 | -11.36 |
| 2019-06-20 | -11.36 |
| 2019-06-19 | -11.36 |
| 2019-06-18 | -11.36 |
| 2019-06-17 | -13.25 |
| 2019-06-14 | -7.59 |
| 2019-06-13 | -7.59 |
| 2019-06-12 | -7.59 |
| 2019-06-11 | -15.13 |
| 2019-06-10 | -15.13 |
| 2019-06-06 | -17.02 |
| 2019-06-05 | -17.02 |
| 2019-06-04 | -5.70 |
| 2019-06-03 | -5.70 |
| 2019-05-31 | -5.70 |
| 2019-05-30 | -3.82 |
| 2019-05-29 | -2.87 |
| 2019-05-28 | -2.87 |
| 2019-05-27 | -2.87 |
| 2019-05-24 | -2.87 |
| 2019-05-23 | -1.93 |
| 2019-05-22 | -0.99 |
| 2019-05-21 | -9.47 |
| 2019-05-20 | -9.47 |
| 2019-05-17 | -2.87 |
| 2019-05-16 | -2.87 |
| 2019-05-15 | -5.70 |
| 2019-05-14 | -5.70 |
| 2019-05-10 | -1.93 |
| 2019-05-09 | -0.99 |
| 2019-05-08 | -0.99 |
| 2019-05-07 | -5.70 |
| 2019-05-06 | -3.82 |
| 2019-05-03 | 2.79 |
| 2019-05-02 | -0.99 |
| 2019-04-30 | -0.99 |
| 2019-04-29 | -0.99 |
| 2019-04-26 | -0.99 |
| 2019-04-25 | -0.04 |
| 2019-04-24 | -0.04 |
| 2019-04-23 | 7.50 |
| 2019-04-18 | 7.50 |
| 2019-04-17 | 7.50 |
| 2019-04-16 | 7.50 |
| 2019-04-15 | 7.50 |
| 2019-04-12 | 8.44 |
| 2019-04-11 | 8.44 |
| 2019-04-10 | 8.44 |
| 2019-04-09 | 8.44 |
| 2019-04-08 | 8.44 |
| 2019-04-04 | 5.61 |
| 2019-04-03 | 5.61 |
| 2019-04-02 | 3.73 |
| 2019-04-01 | 3.73 |
| 2019-03-29 | 3.73 |
| 2019-03-28 | 3.73 |
| 2019-03-27 | 5.61 |
| 2019-03-26 | 5.61 |
| 2019-03-25 | 5.61 |
| 2019-03-22 | 11.27 |
| 2019-03-21 | 11.27 |
| 2019-03-20 | 13.16 |
| 2019-03-19 | 13.16 |
| 2019-03-18 | 13.16 |
| 2019-03-15 | 8.44 |
| 2019-03-14 | 8.44 |
| 2019-03-13 | 13.16 |
| 2019-03-12 | 10.33 |
| 2019-03-11 | 8.44 |
| 2019-03-08 | 9.39 |
| 2019-03-07 | 16.93 |
| 2019-03-06 | 1.84 |
| 2019-03-05 | 4.67 |
| 2019-03-04 | 3.73 |
| 2019-03-01 | -4.76 |
| 2019-02-28 | -3.82 |
| 2019-02-27 | -5.70 |
| 2019-02-26 | -2.87 |
| 2019-02-25 | -1.93 |
| 2019-02-22 | -1.93 |
| 2019-02-21 | -7.59 |
| 2019-02-20 | -4.76 |
| 2019-02-19 | -3.82 |
| 2019-02-18 | -1.93 |
| 2019-02-15 | -1.93 |
| 2019-02-14 | -1.93 |
| 2019-02-13 | -6.64 |
| 2019-02-12 | -9.47 |
| 2019-02-11 | -3.82 |
| 2019-02-08 | -2.87 |
| 2019-02-04 | -5.70 |
| 2019-02-01 | -5.70 |
| 2019-01-31 | -5.70 |
| 2019-01-30 | -4.76 |
| 2019-01-29 | -9.47 |
| 2019-01-28 | -9.47 |
| 2019-01-25 | -0.04 |
| 2019-01-24 | -0.04 |
| 2019-01-23 | -4.76 |
| 2019-01-22 | -7.59 |
| 2019-01-21 | -7.59 |
| 2019-01-18 | -7.59 |
| 2019-01-17 | -7.59 |
| 2019-01-16 | -5.70 |
| 2019-01-15 | -5.70 |
| 2019-01-14 | -5.70 |
| 2019-01-11 | -5.70 |
| 2019-01-10 | -1.93 |
| 2019-01-09 | -1.93 |
| 2019-01-08 | -7.59 |
| 2019-01-07 | -2.87 |
| 2019-01-04 | -5.70 |
| 2019-01-03 | -0.99 |
| 2019-01-02 | -0.99 |
| 2018-12-31 | -0.99 |
| 2018-12-28 | -0.99 |
| 2018-12-27 | -0.99 |
| 2018-12-24 | -0.99 |
| 2018-12-21 | -0.99 |
| 2018-12-20 | -0.99 |
| 2018-12-19 | -0.99 |
| 2018-12-18 | -0.99 |
| 2018-12-17 | -0.99 |
| 2018-12-14 | -0.99 |
| 2018-12-13 | -0.99 |
| 2018-12-12 | -0.99 |
| 2018-12-11 | -0.99 |
| 2018-12-10 | -0.99 |
| 2018-12-07 | -0.99 |
| 2018-12-06 | -0.99 |
| 2018-12-05 | -0.99 |
| 2018-12-04 | -0.99 |
| 2018-12-03 | -0.99 |
| 2018-11-30 | -1.93 |
| 2018-11-29 | -1.93 |
| 2018-11-28 | -1.93 |
| 2018-11-27 | -2.87 |
| 2018-11-26 | -2.87 |
| 2018-11-23 | -5.70 |
| 2018-11-22 | -4.76 |
| 2018-11-21 | -5.70 |
| 2018-11-20 | -5.70 |
| 2018-11-19 | -0.99 |
| 2018-11-16 | -2.87 |
| 2018-11-15 | -2.87 |
| 2018-11-14 | -2.87 |
| 2018-11-13 | -1.93 |
| 2018-11-12 | -5.70 |
| 2018-11-09 | -0.04 |
| 2018-11-08 | 0.90 |
| 2018-11-07 | -2.87 |
| 2018-11-06 | -3.82 |
| 2018-11-05 | -3.82 |
| 2018-11-02 | -3.82 |
| 2018-11-01 | -3.82 |
| 2018-10-31 | -3.82 |
| 2018-10-30 | -3.82 |
| 2018-10-29 | -3.82 |
| 2018-10-26 | -0.04 |
| 2018-10-25 | 13.16 |
| 2018-10-24 | 15.04 |
| 2018-10-23 | 16.93 |
| 2018-10-22 | 25.42 |
| 2018-10-19 | 25.42 |
| 2018-10-18 | 29.19 |
| 2018-10-16 | 22.59 |
| 2018-10-15 | 22.59 |
| 2018-10-12 | 26.36 |
| 2018-10-11 | 26.36 |
| 2018-10-10 | 18.82 |
| 2018-10-09 | 18.82 |
| 2018-10-08 | 22.59 |
| 2018-10-05 | 22.59 |
| 2018-10-04 | 23.53 |
| 2018-10-03 | 18.82 |
| 2018-10-02 | 16.93 |
| 2018-09-28 | 16.93 |
| 2018-09-27 | 18.82 |
| 2018-09-26 | 22.59 |
| 2018-09-24 | 24.47 |
| 2018-09-21 | 24.47 |
| 2018-09-20 | 27.30 |
| 2018-09-19 | 27.30 |
| 2018-09-18 | 27.30 |
| 2018-09-17 | 27.30 |
| 2018-09-14 | 28.25 |
| 2018-09-13 | 29.19 |
| 2018-09-12 | 29.19 |
| 2018-09-11 | 30.13 |
| 2018-09-10 | 31.08 |
| 2018-09-07 | 31.08 |
| 2018-09-06 | 30.15 |
| 2018-09-05 | 36.65 |
| 2018-09-04 | 36.65 |
| 2018-09-03 | 36.65 |
| 2018-08-31 | 40.37 |
| 2018-08-30 | 40.37 |
| 2018-08-29 | 40.37 |
| 2018-08-28 | 41.30 |
| 2018-08-27 | 48.74 |
| 2018-08-24 | 48.74 |
| 2018-08-23 | 51.53 |
| 2018-08-22 | 51.53 |
| 2018-08-21 | 37.58 |
| 2018-08-20 | 37.58 |
| 2018-08-17 | 46.88 |
| 2018-08-16 | 46.88 |
| 2018-08-15 | 48.74 |
| 2018-08-14 | 48.74 |
| 2018-08-13 | 52.46 |
| 2018-08-10 | 52.46 |
| 2018-08-09 | 60.82 |
| 2018-08-08 | 63.61 |
| 2018-08-07 | 64.54 |
| 2018-08-06 | 64.54 |
| 2018-08-03 | 64.54 |
| 2018-08-02 | 64.54 |
| 2018-08-01 | 66.40 |
| 2018-07-31 | 63.61 |
| 2018-07-30 | 63.61 |
| 2018-07-27 | 63.61 |
| 2018-07-26 | 61.75 |
| 2018-07-25 | 61.75 |
| 2018-07-24 | 61.75 |
| 2018-07-23 | 61.75 |
| 2018-07-20 | 61.75 |
| 2018-07-19 | 67.33 |
| 2018-07-18 | 67.33 |
| 2018-07-17 | 67.33 |
| 2018-07-16 | 67.33 |
| 2018-07-13 | 67.33 |
| 2018-07-12 | 67.33 |
| 2018-07-11 | 67.33 |
| 2018-07-10 | 60.82 |
| 2018-07-09 | 73.84 |
| 2018-07-06 | 74.77 |
| 2018-07-05 | 75.70 |
| 2018-07-04 | 76.63 |
| 2018-07-03 | 76.63 |
| 2018-06-29 | 84.99 |
| 2018-06-28 | 63.61 |
| 2018-06-27 | 63.61 |
| 2018-06-26 | 63.61 |
| 2018-06-25 | 71.98 |
| 2018-06-22 | 69.19 |
| 2018-06-21 | 69.19 |
| 2018-06-20 | 69.19 |
| 2018-06-19 | 73.84 |
| 2018-06-15 | 78.49 |
| 2018-06-14 | 78.49 |
| 2018-06-13 | 78.49 |
| 2018-06-12 | 78.49 |
| 2018-06-11 | 78.49 |
| 2018-06-08 | 78.49 |
| 2018-06-07 | 84.99 |
| 2018-06-06 | 84.99 |
| 2018-06-05 | 90.57 |
| 2018-06-04 | 90.57 |
| 2018-06-01 | 90.57 |
| 2018-05-31 | 90.57 |
| 2018-05-30 | 90.57 |
| 2018-05-29 | 85.92 |
| 2018-05-28 | 90.57 |
| 2018-05-25 | 99.87 |
| 2018-05-24 | 105.44 |
| 2018-05-23 | 90.57 |
| 2018-05-21 | 99.87 |
| 2018-05-18 | 111.02 |
| 2018-05-17 | 111.02 |
| 2018-05-16 | 111.95 |
| 2018-05-15 | 112.88 |
| 2018-05-14 | 104.51 |
| 2018-05-11 | 119.39 |
| 2018-05-10 | 124.97 |
| 2018-05-09 | 107.30 |
| 2018-05-08 | 97.08 |
| 2018-05-07 | 85.92 |
| 2018-05-04 | 86.85 |
| 2018-05-03 | 85.92 |
| 2018-05-02 | 85.92 |
| 2018-04-30 | 85.92 |
| 2018-04-27 | 90.57 |
| 2018-04-26 | 94.29 |
| 2018-04-25 | 81.27 |
| 2018-04-24 | 76.63 |
| 2018-04-23 | 77.56 |
| 2018-04-20 | 79.42 |
| 2018-04-19 | 76.63 |
| 2018-04-18 | 65.47 |
| 2018-04-17 | 51.53 |
| 2018-04-16 | 41.30 |
| 2018-04-13 | 35.72 |
| 2018-04-12 | 33.86 |
| 2018-04-11 | 33.86 |
| 2018-04-10 | 33.86 |
| 2018-04-09 | 33.86 |
| 2018-04-06 | 37.58 |
| 2018-04-04 | 37.58 |
| 2018-04-03 | 37.58 |
| 2018-03-29 | 40.37 |
| 2018-03-28 | 37.58 |
| 2018-03-27 | 45.02 |
| 2018-03-26 | 45.02 |
| 2018-03-23 | 45.95 |
| 2018-03-22 | 41.30 |
| 2018-03-21 | 43.16 |
| 2018-03-20 | 45.02 |
| 2018-03-19 | 47.81 |
| 2018-03-16 | 48.74 |
| 2018-03-15 | 56.17 |
| 2018-03-14 | 61.75 |
| 2018-03-13 | 59.89 |
| 2018-03-12 | 55.25 |
| 2018-03-09 | 58.03 |
| 2018-03-08 | 58.03 |
| 2018-03-07 | 56.17 |
| 2018-03-06 | 58.03 |
| 2018-03-05 | 58.03 |
| 2018-03-02 | 64.54 |
| 2018-03-01 | 64.54 |
| 2018-02-28 | 56.17 |
| 2018-02-27 | 56.17 |
| 2018-02-26 | 56.17 |
| 2018-02-23 | 60.82 |
| 2018-02-22 | 60.82 |
| 2018-02-21 | 61.75 |
| 2018-02-20 | 65.47 |
| 2018-02-15 | 65.47 |
| 2018-02-14 | 65.47 |
| 2018-02-13 | 65.47 |
| 2018-02-12 | 65.47 |
| 2018-02-09 | 65.47 |
| 2018-02-08 | 62.68 |
| 2018-02-07 | 67.33 |
| 2018-02-06 | 67.33 |
| 2018-02-05 | 76.63 |
| 2018-02-02 | 70.12 |
| 2018-02-01 | 75.70 |
| 2018-01-31 | 75.70 |
| 2018-01-30 | 73.84 |
| 2018-01-29 | 71.98 |
| 2018-01-26 | 76.63 |
| 2018-01-25 | 71.05 |
| 2018-01-24 | 67.33 |
| 2018-01-23 | 80.34 |
| 2018-01-22 | 72.91 |
| 2018-01-19 | 72.91 |
| 2018-01-18 | 70.12 |
| 2018-01-17 | 71.05 |
| 2018-01-16 | 76.63 |
| 2018-01-15 | 76.63 |
| 2018-01-12 | 78.49 |
| 2018-01-11 | 78.49 |
| 2018-01-10 | 78.49 |
| 2018-01-09 | 83.13 |
| 2018-01-08 | 83.13 |
| 2018-01-05 | 83.13 |
| 2018-01-04 | 67.33 |
| 2018-01-03 | 67.33 |
| 2018-01-02 | 75.70 |
| 2017-12-29 | 71.98 |
| 2017-12-28 | 67.33 |
| 2017-12-27 | 67.33 |
| 2017-12-22 | 67.33 |
| 2017-12-21 | 67.33 |
| 2017-12-20 | 69.19 |
| 2017-12-19 | 69.19 |
| 2017-12-18 | 66.40 |
| 2017-12-15 | 62.68 |
| 2017-12-14 | 62.68 |
| 2017-12-13 | 62.68 |
| 2017-12-12 | 63.61 |
| 2017-12-11 | 67.33 |
| 2017-12-08 | 67.33 |
| 2017-12-07 | 67.33 |
| 2017-12-06 | 67.33 |
| 2017-12-05 | 67.33 |
| 2017-12-04 | 67.33 |
| 2017-12-01 | 72.91 |
| 2017-11-30 | 72.91 |
| 2017-11-29 | 73.84 |
| 2017-11-28 | 73.84 |
| 2017-11-27 | 73.84 |
| 2017-11-24 | 73.84 |
| 2017-11-23 | 73.84 |
| 2017-11-22 | 74.77 |
| 2017-11-21 | 74.77 |
| 2017-11-20 | 71.98 |
| 2017-11-17 | 76.63 |
| 2017-11-16 | 67.33 |
| 2017-11-15 | 69.19 |
| 2017-11-14 | 69.19 |
| 2017-11-13 | 69.19 |
| 2017-11-10 | 73.84 |
| 2017-11-09 | 80.34 |
| 2017-11-08 | 78.49 |
| 2017-11-07 | 78.49 |
| 2017-11-06 | 79.42 |
| 2017-11-03 | 79.42 |
| 2017-11-02 | 77.56 |
| 2017-11-01 | 80.34 |
| 2017-10-31 | 83.13 |
| 2017-10-30 | 74.77 |
| 2017-10-27 | 76.63 |
| 2017-10-26 | 76.63 |
| 2017-10-25 | 76.63 |
| 2017-10-24 | 75.70 |
| 2017-10-23 | 75.70 |
| 2017-10-20 | 85.92 |
| 2017-10-19 | 85.92 |
| 2017-10-18 | 84.06 |
| 2017-10-17 | 78.49 |
| 2017-10-16 | 85.92 |
| 2017-10-13 | 85.92 |
| 2017-10-12 | 85.92 |
| 2017-10-11 | 88.71 |
| 2017-10-10 | 94.29 |
| 2017-10-09 | 87.78 |
| 2017-10-06 | 81.27 |
| 2017-10-04 | 77.56 |
| 2017-10-03 | 76.63 |
| 2017-09-29 | 71.98 |
| 2017-09-28 | 71.98 |
| 2017-09-27 | 71.98 |
| 2017-09-26 | 71.98 |
| 2017-09-25 | 71.98 |
| 2017-09-22 | 69.19 |
| 2017-09-21 | 81.27 |
| 2017-09-20 | 83.13 |
| 2017-09-19 | 87.78 |
| 2017-09-18 | 87.78 |
| 2017-09-15 | 87.78 |
| 2017-09-14 | 78.49 |
| 2017-09-13 | 85.92 |
| 2017-09-12 | 85.92 |
| 2017-09-11 | 95.22 |
| 2017-09-08 | 90.57 |
| 2017-09-07 | 78.49 |
| 2017-09-06 | 80.34 |
| 2017-09-05 | 78.49 |
| 2017-09-04 | 65.47 |
| 2017-09-01 | 65.47 |
| 2017-08-31 | 63.61 |
| 2017-08-30 | 66.59 |
| 2017-08-29 | 54.69 |
| 2017-08-28 | 50.97 |
| 2017-08-25 | 56.17 |
| 2017-08-24 | 50.23 |
| 2017-08-22 | 48.74 |
| 2017-08-21 | 47.25 |
| 2017-08-18 | 47.25 |
| 2017-08-17 | 45.02 |
| 2017-08-16 | 45.02 |
| 2017-08-15 | 45.02 |
| 2017-08-14 | 48.74 |
| 2017-08-11 | 48.74 |
| 2017-08-10 | 48.74 |
| 2017-08-09 | 53.94 |
| 2017-08-08 | 50.23 |
| 2017-08-07 | 73.28 |
| 2017-08-04 | 73.28 |
| 2017-08-03 | 73.28 |
| 2017-08-02 | 73.28 |
| 2017-08-01 | 77.74 |
| 2017-07-31 | 77.74 |
| 2017-07-28 | 78.49 |
| 2017-07-27 | 78.49 |
| 2017-07-26 | 78.49 |
| 2017-07-25 | 71.05 |
| 2017-07-24 | 71.05 |
| 2017-07-21 | 71.05 |
| 2017-07-20 | 71.05 |
| 2017-07-19 | 69.56 |
| 2017-07-18 | 75.51 |
| 2017-07-17 | 75.51 |
| 2017-07-14 | 79.23 |
| 2017-07-13 | 79.97 |
| 2017-07-12 | 79.97 |
| 2017-07-11 | 79.97 |
| 2017-07-10 | 79.97 |
| 2017-07-07 | 77.74 |
| 2017-07-06 | 76.25 |
| 2017-07-05 | 67.33 |
| 2017-07-04 | 67.33 |
| 2017-07-03 | 78.49 |
| 2017-06-30 | 78.49 |
| 2017-06-29 | 79.97 |
| 2017-06-28 | 74.02 |
| 2017-06-27 | 85.92 |
| 2017-06-26 | 89.64 |
| 2017-06-23 | 85.92 |
| 2017-06-22 | 85.92 |
| 2017-06-21 | 89.64 |
| 2017-06-20 | 79.23 |
| 2017-06-19 | 78.49 |
| 2017-06-16 | 78.49 |
| 2017-06-15 | 80.72 |
| 2017-06-14 | 85.18 |
| 2017-06-13 | 89.64 |
| 2017-06-12 | 89.64 |
| 2017-06-09 | 85.92 |
| 2017-06-08 | 85.92 |
| 2017-06-07 | 89.64 |
| 2017-06-06 | 89.64 |
| 2017-06-05 | 89.64 |
| 2017-06-02 | 89.64 |
| 2017-06-01 | 93.36 |
| 2017-05-31 | 89.64 |
| 2017-05-29 | 104.51 |
| 2017-05-26 | 104.51 |
| 2017-05-25 | 93.36 |
| 2017-05-24 | 93.36 |
| 2017-05-23 | 93.36 |
| 2017-05-22 | 93.36 |
| 2017-05-19 | 100.80 |
| 2017-05-18 | 89.64 |
| 2017-05-17 | 89.64 |
| 2017-05-16 | 93.36 |
| 2017-05-15 | 93.36 |
| 2017-05-12 | 100.80 |
| 2017-05-11 | 108.23 |
| 2017-05-10 | 100.80 |
| 2017-05-09 | 104.51 |
| 2017-05-08 | 108.23 |
| 2017-05-05 | 115.67 |
| 2017-05-04 | 108.23 |
| 2017-05-02 | 108.23 |
| 2017-04-28 | 108.23 |
| 2017-04-27 | 108.23 |
| 2017-04-26 | 111.95 |
| 2017-04-25 | 108.23 |
| 2017-04-24 | 115.67 |
| 2017-04-21 | 115.67 |
| 2017-04-20 | 123.11 |
| 2017-04-19 | 126.83 |
| 2017-04-18 | 130.54 |
| 2017-04-13 | 130.54 |
| 2017-04-12 | 130.54 |
| 2017-04-11 | 130.54 |
| 2017-04-10 | 130.54 |
| 2017-04-07 | 126.83 |
| 2017-04-06 | 130.54 |
| 2017-04-05 | 137.98 |
| 2017-04-03 | 137.98 |
| 2017-03-31 | 141.70 |
| 2017-03-30 | 134.26 |
| 2017-03-29 | 134.26 |
| 2017-03-28 | 134.26 |
| 2017-03-27 | 134.26 |
| 2017-03-24 | 130.54 |
| 2017-03-23 | 137.98 |
| 2017-03-22 | 137.98 |
| 2017-03-21 | 134.26 |
| 2017-03-20 | 126.83 |
| 2017-03-17 | 123.11 |
| 2017-03-16 | 130.54 |
| 2017-03-15 | 130.54 |
| 2017-03-14 | 130.54 |
| 2017-03-13 | 145.42 |
| 2017-03-10 | 137.98 |
| 2017-03-09 | 141.70 |
| 2017-03-08 | 141.70 |
| 2017-03-07 | 149.14 |
| 2017-03-06 | 149.14 |
| 2017-03-03 | 149.14 |
| 2017-03-02 | 149.14 |
| 2017-03-01 | 149.14 |
| 2017-02-28 | 156.57 |
| 2017-02-27 | 149.14 |
| 2017-02-24 | 149.14 |
| 2017-02-23 | 149.14 |
| 2017-02-22 | 149.14 |
| 2017-02-21 | 152.85 |
| 2017-02-20 | 156.57 |
| 2017-02-17 | 149.14 |
| 2017-02-16 | 152.85 |
| 2017-02-15 | 152.85 |
| 2017-02-14 | 145.42 |
| 2017-02-13 | 145.42 |
| 2017-02-10 | 149.14 |
| 2017-02-09 | 152.85 |
| 2017-02-08 | 145.42 |
| 2017-02-07 | 141.70 |
| 2017-02-06 | 141.70 |
| 2017-02-03 | 141.70 |
| 2017-02-02 | 137.98 |
| 2017-02-01 | 152.85 |
| 2017-01-27 | 149.14 |
| 2017-01-26 | 152.85 |
| 2017-01-25 | 152.85 |
| 2017-01-24 | 178.88 |
| 2017-01-23 | 175.17 |
| 2017-01-20 | 164.01 |
| 2017-01-19 | 156.57 |
| 2017-01-18 | 108.23 |
| 2017-01-17 | 97.08 |
| 2017-01-16 | 97.08 |
| 2017-01-13 | 97.08 |
| 2017-01-12 | 97.08 |
| 2017-01-11 | 97.08 |
| 2017-01-10 | 97.08 |
| 2017-01-09 | 97.08 |
| 2017-01-06 | 85.92 |
| 2017-01-05 | 93.36 |
| 2017-01-04 | 85.92 |
| 2017-01-03 | 85.92 |
| 2016-12-30 | 85.92 |
| 2016-12-29 | 85.92 |
| 2016-12-28 | 89.64 |
| 2016-12-23 | 89.64 |
| 2016-12-22 | 89.64 |
| 2016-12-21 | 97.08 |
| 2016-12-20 | 97.08 |
| 2016-12-19 | 97.08 |
| 2016-12-16 | 97.08 |
| 2016-12-15 | 100.80 |
| 2016-12-14 | 100.80 |
| 2016-12-13 | 104.51 |
| 2016-12-12 | 93.36 |
| 2016-12-09 | 100.80 |
| 2016-12-08 | 100.80 |
| 2016-12-07 | 104.51 |
| 2016-12-06 | 108.23 |
| 2016-12-05 | 111.95 |
| 2016-12-02 | 111.95 |
| 2016-12-01 | 111.95 |
| 2016-11-30 | 115.67 |
| 2016-11-29 | 104.51 |
| 2016-11-28 | 108.23 |
| 2016-11-25 | 108.23 |
| 2016-11-24 | 111.95 |
| 2016-11-23 | 111.95 |
| 2016-11-22 | 111.95 |
| 2016-11-21 | 115.67 |
| 2016-11-18 | 119.39 |
| 2016-11-17 | 119.39 |
| 2016-11-16 | 108.23 |
| 2016-11-15 | 108.23 |
| 2016-11-14 | 119.39 |
| 2016-11-11 | 111.95 |
| 2016-11-10 | 111.95 |
| 2016-11-09 | 108.23 |
| 2016-11-08 | 119.39 |
| 2016-11-07 | 119.39 |
| 2016-11-04 | 119.39 |
| 2016-11-03 | 119.39 |
| 2016-11-02 | 111.95 |
| 2016-11-01 | 123.11 |
| 2016-10-31 | 108.23 |
| 2016-10-28 | 111.95 |
| 2016-10-27 | 108.23 |
| 2016-10-26 | 111.95 |
| 2016-10-25 | 111.95 |
| 2016-10-24 | 108.23 |
| 2016-10-20 | 108.23 |
| 2016-10-19 | 115.67 |
| 2016-10-18 | 108.23 |
| 2016-10-17 | 108.23 |
| 2016-10-14 | 100.80 |
| 2016-10-13 | 93.36 |
| 2016-10-12 | 97.08 |
| 2016-10-11 | 97.08 |
| 2016-10-07 | 97.08 |
| 2016-10-06 | 97.08 |
| 2016-10-05 | 89.64 |
| 2016-10-04 | 89.64 |
| 2016-10-03 | 89.64 |
| 2016-09-30 | 93.36 |
| 2016-09-29 | 97.08 |
| 2016-09-28 | 97.08 |
| 2016-09-27 | 97.08 |
| 2016-09-26 | 97.08 |
| 2016-09-23 | 100.80 |
| 2016-09-22 | 100.80 |
| 2016-09-21 | 93.36 |
| 2016-09-20 | 93.36 |
| 2016-09-19 | 97.08 |
| 2016-09-15 | 97.08 |
| 2016-09-14 | 93.36 |
| 2016-09-13 | 89.64 |
| 2016-09-12 | 85.92 |
| 2016-09-09 | 93.36 |
| 2016-09-08 | 93.36 |
| 2016-09-07 | 97.08 |
| 2016-09-06 | 100.80 |
| 2016-09-05 | 100.80 |
| 2016-09-02 | 108.23 |
| 2016-09-01 | 97.08 |
| 2016-08-31 | 93.36 |
| 2016-08-30 | 93.36 |
| 2016-08-29 | 85.92 |
| 2016-08-26 | 89.64 |
| 2016-08-25 | 89.64 |
| 2016-08-24 | 87.41 |
| 2016-08-23 | 96.33 |
| 2016-08-22 | 99.31 |
| 2016-08-19 | 96.33 |
| 2016-08-18 | 87.41 |
| 2016-08-17 | 84.44 |
| 2016-08-16 | 84.44 |
| 2016-08-15 | 81.46 |
| 2016-08-12 | 87.41 |
| 2016-08-11 | 93.36 |
| 2016-08-10 | 90.38 |
| 2016-08-09 | 87.41 |
| 2016-08-08 | 93.36 |
| 2016-08-05 | 81.46 |
| 2016-08-04 | 78.49 |
| 2016-08-03 | 78.49 |
| 2016-08-01 | 78.49 |
| 2016-07-29 | 81.46 |
| 2016-07-28 | 90.38 |
| 2016-07-27 | 96.33 |
| 2016-07-26 | 99.31 |
| 2016-07-25 | 99.31 |
| 2016-07-22 | 96.33 |
| 2016-07-21 | 96.33 |
| 2016-07-20 | 87.41 |
| 2016-07-19 | 90.38 |
| 2016-07-18 | 90.38 |
| 2016-07-15 | 90.38 |
| 2016-07-14 | 90.38 |
| 2016-07-13 | 105.26 |
| 2016-07-12 | 99.31 |
| 2016-07-11 | 93.36 |
| 2016-07-08 | 90.38 |
| 2016-07-07 | 105.26 |
| 2016-07-06 | 93.36 |
| 2016-07-05 | 96.33 |
| 2016-07-04 | 96.33 |
| 2016-06-30 | 111.21 |
| 2016-06-29 | 99.31 |
| 2016-06-28 | 99.31 |
| 2016-06-27 | 99.31 |
| 2016-06-24 | 99.31 |
| 2016-06-23 | 99.31 |
| 2016-06-22 | 108.23 |
| 2016-06-21 | 108.23 |
| 2016-06-20 | 93.36 |
| 2016-06-17 | 105.26 |
| 2016-06-16 | 105.26 |
| 2016-06-15 | 102.28 |
| 2016-06-14 | 90.38 |
| 2016-06-13 | 93.36 |
| 2016-06-10 | 99.31 |
| 2016-06-08 | 99.31 |
| 2016-06-07 | 99.31 |
| 2016-06-06 | 99.31 |
| 2016-06-03 | 105.26 |
| 2016-06-02 | 105.26 |
| 2016-06-01 | 105.26 |
| 2016-05-31 | 99.31 |
| 2016-05-30 | 102.28 |
| 2016-05-27 | 102.28 |
| 2016-05-26 | 108.23 |
| 2016-05-25 | 108.23 |
| 2016-05-24 | 102.28 |
| 2016-05-23 | 105.26 |
| 2016-05-20 | 117.16 |
| 2016-05-19 | 105.26 |
| 2016-05-18 | 105.26 |
| 2016-05-17 | 105.26 |
| 2016-05-16 | 105.26 |
| 2016-05-13 | 105.26 |
| 2016-05-12 | 102.28 |
| 2016-05-11 | 102.28 |
| 2016-05-10 | 111.21 |
| 2016-05-09 | 120.13 |
| 2016-05-06 | 120.13 |
| 2016-05-05 | 120.13 |
| 2016-05-04 | 120.13 |
| 2016-05-03 | 120.13 |
| 2016-04-29 | 111.21 |
| 2016-04-28 | 129.06 |
| 2016-04-27 | 132.03 |
| 2016-04-26 | 111.21 |
| 2016-04-25 | 111.21 |
| 2016-04-22 | 102.28 |
| 2016-04-21 | 81.46 |
| 2016-04-20 | 96.33 |
| 2016-04-19 | 81.46 |
| 2016-04-18 | 81.46 |
| 2016-04-15 | 78.49 |
| 2016-04-14 | 78.49 |
| 2016-04-13 | 96.33 |
| 2016-04-12 | 84.44 |
| 2016-04-11 | 84.44 |
| 2016-04-08 | 84.44 |
| 2016-04-07 | 84.44 |
| 2016-04-06 | 84.44 |
| 2016-04-05 | 99.31 |
| 2016-04-01 | 93.36 |
| 2016-03-31 | 93.36 |
| 2016-03-30 | 105.26 |
| 2016-03-29 | 105.26 |
| 2016-03-24 | 102.28 |
| 2016-03-23 | 105.26 |
| 2016-03-22 | 108.23 |
| 2016-03-21 | 96.33 |
| 2016-03-18 | 108.23 |
| 2016-03-17 | 108.23 |
| 2016-03-16 | 108.23 |
| 2016-03-15 | 111.21 |
| 2016-03-14 | 117.16 |
| 2016-03-11 | 117.16 |
| 2016-03-10 | 114.18 |
| 2016-03-09 | 114.18 |
| 2016-03-08 | 114.18 |
| 2016-03-07 | 117.16 |
| 2016-03-04 | 111.21 |
| 2016-03-03 | 111.21 |
| 2016-03-02 | 111.21 |
| 2016-03-01 | 114.18 |
| 2016-02-29 | 114.18 |
| 2016-02-26 | 108.23 |
| 2016-02-25 | 105.26 |
| 2016-02-24 | 102.28 |
| 2016-02-23 | 102.28 |
| 2016-02-22 | 102.28 |
| 2016-02-19 | 96.33 |
| 2016-02-18 | 90.38 |
| 2016-02-17 | 90.38 |
| 2016-02-16 | 90.38 |
| 2016-02-15 | 81.46 |
| 2016-02-12 | 78.49 |
| 2016-02-11 | 78.49 |
| 2016-02-05 | 84.44 |
| 2016-02-04 | 84.44 |
| 2016-02-03 | 75.51 |
| 2016-02-02 | 75.51 |
| 2016-02-01 | 72.54 |
| 2016-01-29 | 54.69 |
| 2016-01-28 | 54.69 |
| 2016-01-27 | 51.71 |
| 2016-01-26 | 57.66 |
| 2016-01-25 | 66.59 |
| 2016-01-22 | 63.61 |
| 2016-01-21 | 51.71 |
| 2016-01-20 | 60.64 |
| 2016-01-19 | 66.59 |
| 2016-01-18 | 63.61 |
| 2016-01-15 | 78.49 |
| 2016-01-14 | 78.49 |
| 2016-01-13 | 78.49 |
| 2016-01-12 | 81.46 |
| 2016-01-11 | 81.46 |
| 2016-01-08 | 90.38 |
| 2016-01-07 | 90.38 |
| 2016-01-06 | 93.36 |
| 2016-01-05 | 90.38 |
| 2016-01-04 | 96.33 |
| 2015-12-31 | 111.21 |
| 2015-12-30 | 102.28 |
| 2015-12-29 | 102.28 |
| 2015-12-28 | 102.28 |
| 2015-12-24 | 93.36 |
| 2015-12-23 | 93.36 |
| 2015-12-22 | 93.36 |
| 2015-12-21 | 90.38 |
| 2015-12-18 | 90.38 |
| 2015-12-17 | 96.33 |
| 2015-12-16 | 96.33 |
| 2015-12-15 | 96.33 |
| 2015-12-14 | 96.33 |
| 2015-12-11 | 102.28 |
| 2015-12-10 | 108.23 |
| 2015-12-09 | 120.13 |
| 2015-12-08 | 114.18 |
| 2015-12-07 | 114.18 |
| 2015-12-04 | 123.11 |
| 2015-12-03 | 126.08 |
| 2015-12-02 | 126.08 |
| 2015-12-01 | 120.13 |
| 2015-11-30 | 126.08 |
| 2015-11-27 | 126.08 |
| 2015-11-26 | 132.03 |
| 2015-11-25 | 132.03 |
| 2015-11-24 | 126.08 |
| 2015-11-23 | 126.08 |
| 2015-11-20 | 132.03 |
| 2015-11-19 | 117.16 |
| 2015-11-18 | 114.18 |
| 2015-11-17 | 114.18 |
| 2015-11-16 | 114.18 |
| 2015-11-13 | 117.16 |
| 2015-11-12 | 120.13 |
| 2015-11-11 | 120.13 |
| 2015-11-10 | 120.13 |
| 2015-11-09 | 123.11 |
| 2015-11-06 | 123.11 |
| 2015-11-05 | 126.08 |
| 2015-11-04 | 120.13 |
| 2015-11-03 | 123.11 |
| 2015-11-02 | 117.16 |
| 2015-10-30 | 123.11 |
| 2015-10-29 | 126.08 |
| 2015-10-28 | 123.11 |
| 2015-10-27 | 117.16 |
| 2015-10-26 | 123.11 |
| 2015-10-23 | 126.08 |
| 2015-10-22 | 129.06 |
| 2015-10-20 | 137.98 |
| 2015-10-19 | 140.96 |
| 2015-10-16 | 135.01 |
| 2015-10-15 | 135.01 |
| 2015-10-14 | 129.06 |
| 2015-10-13 | 129.06 |
| 2015-10-12 | 120.13 |
| 2015-10-09 | 123.11 |
| 2015-10-08 | 126.08 |
| 2015-10-07 | 129.06 |
| 2015-10-06 | 132.03 |
| 2015-10-05 | 132.03 |
| 2015-10-02 | 132.03 |
| 2015-09-30 | 102.28 |
| 2015-09-29 | 105.26 |
| 2015-09-25 | 105.26 |
| 2015-09-24 | 111.21 |
| 2015-09-23 | 108.23 |
| 2015-09-22 | 111.21 |
| 2015-09-21 | 111.21 |
| 2015-09-18 | 108.23 |
| 2015-09-17 | 102.28 |
| 2015-09-16 | 108.23 |
| 2015-09-15 | 90.38 |
| 2015-09-14 | 102.28 |
| 2015-09-11 | 105.26 |
| 2015-09-10 | 96.33 |
| 2015-09-09 | 105.26 |
| 2015-09-08 | 87.41 |
| 2015-09-07 | 90.38 |
| 2015-09-04 | 90.38 |
| 2015-09-02 | 90.38 |
| 2015-09-01 | 90.38 |
| 2015-08-31 | 90.38 |
| 2015-08-28 | 102.28 |
| 2015-08-27 | 105.26 |
| 2015-08-26 | 80.87 |
| 2015-08-25 | 73.73 |
| 2015-08-24 | 80.87 |
| 2015-08-21 | 114.18 |
| 2015-08-20 | 128.46 |
| 2015-08-19 | 142.74 |
| 2015-08-18 | 152.26 |
| 2015-08-17 | 157.02 |
| 2015-08-14 | 166.54 |
| 2015-08-13 | 161.78 |
| 2015-08-12 | 176.06 |
| 2015-08-11 | 190.34 |
| 2015-08-10 | 180.82 |
| 2015-08-07 | 180.82 |
| 2015-08-06 | 171.30 |
| 2015-08-05 | 157.02 |
| 2015-08-04 | 137.98 |
| 2015-08-03 | 147.50 |
| 2015-07-31 | 171.30 |
| 2015-07-30 | 195.10 |
| 2015-07-29 | 176.06 |
| 2015-07-28 | 185.58 |
| 2015-07-27 | 190.34 |
| 2015-07-24 | 228.41 |
| 2015-07-23 | 242.69 |
| 2015-07-22 | 171.30 |
| 2015-07-21 | 171.30 |
| 2015-07-20 | 161.78 |
| 2015-07-17 | 171.30 |
| 2015-07-16 | 161.78 |
| 2015-07-15 | 166.54 |
| 2015-07-14 | 171.30 |
| 2015-07-13 | 190.34 |
| 2015-07-10 | 128.46 |
| 2015-07-09 | 128.46 |
| 2015-07-08 | 66.59 |
| 2015-07-07 | 85.63 |
| 2015-07-06 | 121.32 |
| 2015-07-03 | 171.30 |
| 2015-07-02 | 209.38 |
| 2015-06-30 | 233.17 |
| 2015-06-29 | 242.69 |
| 2015-06-26 | 299.81 |
| 2015-06-25 | 309.33 |
| 2015-06-24 | 356.92 |
| 2015-06-23 | 237.93 |
| 2015-06-22 | 218.89 |
| 2015-06-19 | 223.65 |
| 2015-06-18 | 209.38 |
| 2015-06-17 | 237.93 |
| 2015-06-16 | 223.65 |
| 2015-06-15 | 247.45 |
| 2015-06-12 | 256.97 |
| 2015-06-11 | 252.21 |
| 2015-06-10 | 247.45 |
| 2015-06-09 | 252.21 |
| 2015-06-08 | 271.25 |
| 2015-06-05 | 266.49 |
| 2015-06-04 | 276.01 |
| 2015-06-03 | 247.45 |
| 2015-06-02 | 242.69 |
| 2015-06-01 | 223.65 |
| 2015-05-29 | 228.41 |
| 2015-05-28 | 185.58 |
| 2015-05-27 | 195.10 |
| 2015-05-26 | 190.34 |
| 2015-05-22 | 209.38 |
| 2015-05-21 | 190.34 |
| 2015-05-20 | 180.82 |
| 2015-05-19 | 161.78 |
| 2015-05-18 | 133.22 |
| 2015-05-15 | 137.98 |
| 2015-05-14 | 128.46 |
| 2015-05-13 | 133.22 |
| 2015-05-12 | 133.22 |
| 2015-05-11 | 142.74 |
| 2015-05-08 | 128.46 |
| 2015-05-07 | 123.70 |
| 2015-05-06 | 133.22 |
| 2015-05-05 | 142.74 |
| 2015-05-04 | 166.54 |
| 2015-04-30 | 176.06 |
| 2015-04-29 | 180.82 |
| 2015-04-28 | 176.06 |
| 2015-04-27 | 180.82 |
| 2015-04-24 | 121.32 |
| 2015-04-23 | 121.32 |
| 2015-04-22 | 111.80 |
| 2015-04-21 | 109.42 |
| 2015-04-20 | 107.04 |
| 2015-04-17 | 118.94 |
| 2015-04-16 | 128.46 |
| 2015-04-15 | 142.74 |
| 2015-04-14 | 107.04 |
| 2015-04-13 | 114.18 |
| 2015-04-10 | 95.14 |
| 2015-04-09 | 83.25 |
| 2015-04-08 | 76.11 |
| 2015-04-02 | 76.11 |
| 2015-04-01 | 76.11 |
| 2015-03-31 | 80.87 |
| 2015-03-30 | 80.87 |
| 2015-03-27 | 76.11 |
| 2015-03-26 | 76.11 |
| 2015-03-25 | 78.49 |
| 2015-03-24 | 78.49 |
| 2015-03-23 | 83.25 |
| 2015-03-20 | 85.63 |
| 2015-03-19 | 85.63 |
| 2015-03-18 | 85.63 |
| 2015-03-17 | 85.63 |
| 2015-03-16 | 80.87 |
| 2015-03-13 | 83.25 |
| 2015-03-12 | 85.63 |
| 2015-03-11 | 83.25 |
| 2015-03-10 | 80.87 |
| 2015-03-09 | 83.25 |
| 2015-03-06 | 83.25 |
| 2015-03-05 | 90.38 |
| 2015-03-04 | 90.38 |
| 2015-03-03 | 85.63 |
| 2015-03-02 | 85.63 |
| 2015-02-27 | 90.38 |
| 2015-02-26 | 90.38 |
| 2015-02-25 | 90.38 |
| 2015-02-24 | 92.76 |
| 2015-02-23 | 97.52 |
| 2015-02-18 | 97.52 |
| 2015-02-17 | 97.52 |
| 2015-02-16 | 90.38 |
| 2015-02-13 | 90.38 |
| 2015-02-12 | 99.90 |
| 2015-02-11 | 99.90 |
| 2015-02-10 | 107.04 |
| 2015-02-09 | 104.66 |
| 2015-02-06 | 107.04 |
| 2015-02-05 | 109.42 |
| 2015-02-04 | 109.42 |
| 2015-02-03 | 107.04 |
| 2015-02-02 | 109.42 |
| 2015-01-30 | 107.04 |
| 2015-01-29 | 109.42 |
| 2015-01-28 | 109.42 |
| 2015-01-27 | 107.04 |
| 2015-01-26 | 104.66 |
| 2015-01-23 | 104.66 |
| 2015-01-22 | 104.66 |
| 2015-01-21 | 104.66 |
| 2015-01-20 | 104.66 |
| 2015-01-19 | 104.66 |
| 2015-01-16 | 104.66 |
| 2015-01-15 | 104.66 |
| 2015-01-14 | 111.80 |
| 2015-01-13 | 107.04 |
| 2015-01-12 | 109.42 |
| 2015-01-09 | 109.42 |
| 2015-01-08 | 109.42 |
| 2015-01-07 | 111.80 |
| 2015-01-06 | 104.66 |
| 2015-01-05 | 99.90 |
| 2015-01-02 | 107.04 |
| 2014-12-31 | 99.90 |
| 2014-12-30 | 107.04 |
| 2014-12-29 | 102.28 |
| 2014-12-24 | 104.66 |
| 2014-12-23 | 95.14 |
| 2014-12-22 | 90.38 |
| 2014-12-19 | 92.76 |
| 2014-12-18 | 95.14 |
| 2014-12-17 | 97.52 |
| 2014-12-16 | 99.90 |
| 2014-12-15 | 97.52 |
| 2014-12-12 | 97.52 |
| 2014-12-11 | 97.52 |
| 2014-12-10 | 95.14 |
| 2014-12-09 | 90.38 |
| 2014-12-08 | 104.66 |
| 2014-12-05 | 116.56 |
| 2014-12-04 | 114.18 |
| 2014-12-03 | 116.56 |
| 2014-12-02 | 126.08 |
| 2014-12-01 | 111.80 |
| 2014-11-28 | 114.18 |
| 2014-11-27 | 133.22 |
| 2014-11-26 | 157.02 |
| 2014-11-25 | 171.30 |
| 2014-11-24 | 171.30 |
| 2014-11-21 | 142.74 |
| 2014-11-20 | 152.26 |
| 2014-11-19 | 142.74 |
| 2014-11-18 | 204.62 |
| 2014-11-17 | 102.28 |
| 2014-11-14 | 80.87 |
| 2014-11-13 | 73.73 |
| 2014-11-12 | 68.97 |
| 2014-11-11 | 64.21 |
| 2014-11-10 | 64.21 |
| 2014-11-07 | 64.21 |
| 2014-11-06 | 73.73 |
| 2014-11-05 | 78.49 |
| 2014-11-04 | 85.63 |
| 2014-11-03 | 88.00 |
| 2014-10-31 | 83.25 |
| 2014-10-30 | 85.63 |
| 2014-10-29 | 85.63 |
| 2014-10-28 | 88.00 |
| 2014-10-27 | 83.25 |
| 2014-10-24 | 78.49 |
| 2014-10-23 | 78.49 |
| 2014-10-22 | 85.63 |
| 2014-10-21 | 78.49 |
| 2014-10-20 | 78.49 |
| 2014-10-17 | 80.87 |
| 2014-10-16 | 78.49 |
| 2014-10-15 | 88.00 |
| 2014-10-14 | 90.38 |
| 2014-10-13 | 88.00 |
| 2014-10-10 | 95.14 |
| 2014-10-09 | 99.90 |
| 2014-10-08 | 109.42 |
| 2014-10-07 | 90.38 |
| 2014-10-06 | 80.87 |
| 2014-10-03 | 80.87 |
| 2014-09-30 | 85.63 |
| 2014-09-29 | 76.11 |
| 2014-09-26 | 102.28 |
| 2014-09-25 | 107.04 |
| 2014-09-24 | 109.42 |
| 2014-09-23 | 64.21 |
| 2014-09-22 | 68.97 |
| 2014-09-19 | 61.83 |
| 2014-09-18 | 61.83 |
| 2014-09-17 | 61.83 |
| 2014-09-16 | 66.59 |
| 2014-09-15 | 71.35 |
| 2014-09-12 | 85.63 |
| 2014-09-11 | 64.21 |
| 2014-09-10 | 61.83 |
| 2014-09-08 | 35.65 |
| 2014-09-05 | 38.03 |
| 2014-09-04 | 40.41 |
| 2014-09-03 | 40.41 |
| 2014-09-02 | 45.17 |
| 2014-09-01 | 47.55 |
| 2014-08-29 | 38.03 |
| 2014-08-28 | 38.03 |
| 2014-08-27 | 35.38 |
| 2014-08-26 | 39.62 |
| 2014-08-25 | 41.73 |
| 2014-08-22 | 41.73 |
| 2014-08-21 | 41.73 |
| 2014-08-20 | 48.08 |
| 2014-08-19 | 48.08 |
| 2014-08-18 | 50.19 |
| 2014-08-15 | 45.96 |
| 2014-08-14 | 41.73 |
| 2014-08-13 | 56.54 |
| 2014-08-12 | 45.96 |
| 2014-08-11 | 50.19 |
| 2014-08-08 | 50.19 |
| 2014-08-07 | 54.42 |
| 2014-08-06 | 54.42 |
| 2014-08-05 | 54.42 |
| 2014-08-04 | 56.54 |
| 2014-08-01 | 52.31 |
| 2014-07-31 | 54.42 |
| 2014-07-30 | 54.42 |
| 2014-07-29 | 54.42 |
| 2014-07-28 | 43.85 |
| 2014-07-25 | 52.31 |
| 2014-07-24 | 56.54 |
| 2014-07-23 | 60.77 |
| 2014-07-22 | 54.42 |
| 2014-07-21 | 52.31 |
| 2014-07-18 | 50.19 |
| 2014-07-17 | 41.73 |
| 2014-07-16 | 52.31 |
| 2014-07-15 | 45.96 |
| 2014-07-14 | 45.96 |
| 2014-07-11 | 45.96 |
| 2014-07-10 | 45.96 |
| 2014-07-09 | 41.73 |
| 2014-07-08 | 41.73 |
| 2014-07-07 | 45.96 |
| 2014-07-04 | 37.50 |
| 2014-07-03 | 35.38 |
| 2014-07-02 | 31.15 |
| 2014-06-30 | 20.58 |
| 2014-06-27 | 20.58 |
| 2014-06-26 | 20.58 |
| 2014-06-25 | 20.58 |
| 2014-06-24 | 26.92 |
| 2014-06-23 | 26.92 |
| 2014-06-20 | 26.92 |
| 2014-06-19 | 24.81 |
| 2014-06-18 | 24.81 |
| 2014-06-17 | 24.81 |
| 2014-06-16 | 24.81 |
| 2014-06-13 | 31.15 |
| 2014-06-12 | 29.04 |
| 2014-06-11 | 26.92 |
| 2014-06-10 | 26.92 |
| 2014-06-09 | 31.15 |
| 2014-06-06 | 31.15 |
| 2014-06-05 | 33.27 |
| 2014-06-04 | 35.38 |
| 2014-06-03 | 29.04 |
| 2014-05-30 | 29.04 |
| 2014-05-29 | 31.15 |
| 2014-05-28 | 20.58 |
| 2014-05-27 | 20.58 |
| 2014-05-26 | 20.58 |
| 2014-05-23 | 20.58 |
| 2014-05-22 | 20.58 |
| 2014-05-21 | 20.58 |
| 2014-05-20 | 20.58 |
| 2014-05-19 | 20.58 |
| 2014-05-16 | 20.58 |
| 2014-05-15 | 29.04 |
| 2014-05-14 | 29.04 |
| 2014-05-13 | 20.58 |
| 2014-05-12 | 20.58 |
| 2014-05-09 | 20.58 |
| 2014-05-08 | 24.81 |
| 2014-05-07 | 24.81 |
| 2014-05-05 | 31.15 |
| 2014-05-02 | 31.15 |
| 2014-04-30 | 31.15 |
| 2014-04-29 | 31.15 |
| 2014-04-28 | 26.92 |
| 2014-04-25 | 26.92 |
| 2014-04-24 | 31.15 |
| 2014-04-23 | 31.15 |
| 2014-04-22 | 33.27 |
| 2014-04-17 | 33.27 |
| 2014-04-16 | 29.04 |
| 2014-04-15 | 31.15 |
| 2014-04-14 | 43.85 |
| 2014-04-11 | 43.85 |
| 2014-04-10 | 43.85 |
| 2014-04-09 | 45.96 |
| 2014-04-08 | 41.73 |
| 2014-04-07 | 37.50 |
| 2014-04-04 | 37.50 |
| 2014-04-03 | 37.50 |
| 2014-04-02 | 41.73 |
| 2014-04-01 | 39.62 |
| 2014-03-31 | 48.08 |
| 2014-03-28 | 37.50 |
| 2014-03-27 | 35.38 |
| 2014-03-26 | 43.85 |
| 2014-03-25 | 43.85 |
| 2014-03-24 | 50.19 |
| 2014-03-21 | 52.31 |
| 2014-03-20 | 56.54 |
| 2014-03-19 | 50.19 |
| 2014-03-18 | 50.19 |
| 2014-03-17 | 48.08 |
| 2014-03-14 | 48.08 |
| 2014-03-13 | 48.08 |
| 2014-03-12 | 52.31 |
| 2014-03-11 | 58.65 |
| 2014-03-10 | 58.65 |
| 2014-03-07 | 54.42 |
| 2014-03-06 | 60.77 |
| 2014-03-05 | 56.54 |
| 2014-03-04 | 62.88 |
| 2014-03-03 | 62.88 |
| 2014-02-28 | 67.12 |
| 2014-02-27 | 62.88 |
| 2014-02-26 | 69.23 |
| 2014-02-25 | 75.58 |
| 2014-02-24 | 60.77 |
| 2014-02-21 | 56.54 |
| 2014-02-20 | 48.08 |
| 2014-02-19 | 56.54 |
| 2014-02-18 | 43.85 |
| 2014-02-17 | 45.96 |
| 2014-02-14 | 54.42 |
| 2014-02-13 | 54.42 |
| 2014-02-12 | 54.42 |
| 2014-02-11 | 54.42 |
| 2014-02-10 | 54.42 |
| 2014-02-07 | 50.19 |
| 2014-02-06 | 54.42 |
| 2014-02-05 | 52.31 |
| 2014-02-04 | 50.19 |
| 2014-01-30 | 50.19 |
| 2014-01-29 | 52.31 |
| 2014-01-28 | 41.73 |
| 2014-01-27 | 41.73 |
| 2014-01-24 | 50.19 |
| 2014-01-23 | 52.31 |
| 2014-01-22 | 48.08 |
| 2014-01-21 | 48.08 |
| 2014-01-20 | 50.19 |
| 2014-01-17 | 50.19 |
| 2014-01-16 | 52.31 |
| 2014-01-15 | 56.54 |
| 2014-01-14 | 52.31 |
| 2014-01-13 | 50.19 |
| 2014-01-10 | 48.08 |
| 2014-01-09 | 45.96 |
| 2014-01-08 | 56.54 |
| 2014-01-07 | 45.96 |
| 2014-01-06 | 52.31 |
| 2014-01-03 | 48.08 |
| 2014-01-02 | 52.31 |
| 2013-12-31 | 54.42 |
| 2013-12-30 | 60.77 |
| 2013-12-27 | 50.19 |
| 2013-12-24 | 56.54 |
| 2013-12-23 | 58.65 |
| 2013-12-20 | 58.65 |
| 2013-12-19 | 41.73 |
| 2013-12-18 | 52.31 |
| 2013-12-17 | 50.19 |
| 2013-12-16 | 50.19 |
| 2013-12-13 | 41.73 |
| 2013-12-12 | 41.73 |
| 2013-12-11 | 45.96 |
| 2013-12-10 | 56.54 |
| 2013-12-09 | 56.54 |
| 2013-12-06 | 58.65 |
| 2013-12-05 | 56.54 |
| 2013-12-04 | 62.88 |
| 2013-12-03 | 43.85 |
| 2013-12-02 | 41.73 |
| 2013-11-29 | 37.50 |
| 2013-11-28 | 37.50 |
| 2013-11-27 | 39.62 |
| 2013-11-26 | 39.62 |
| 2013-11-25 | 31.15 |
| 2013-11-22 | 31.15 |
| 2013-11-21 | 35.38 |
| 2013-11-20 | 33.27 |
| 2013-11-19 | 33.27 |
| 2013-11-18 | 41.73 |
| 2013-11-15 | 39.62 |
| 2013-11-14 | 43.85 |
| 2013-11-13 | 33.27 |
| 2013-11-12 | 43.85 |
| 2013-11-11 | 41.73 |
| 2013-11-08 | 41.73 |
| 2013-11-07 | 41.73 |
| 2013-11-06 | 41.73 |
| 2013-11-05 | 41.73 |
| 2013-11-04 | 50.19 |
| 2013-11-01 | 43.85 |
| 2013-10-31 | 50.19 |
| 2013-10-30 | 52.31 |
| 2013-10-29 | 50.19 |
| 2013-10-28 | 60.77 |
| 2013-10-25 | 65.00 |
| 2013-10-24 | 67.12 |
| 2013-10-23 | 73.46 |
| 2013-10-22 | 41.73 |
| 2013-10-21 | 41.73 |
| 2013-10-18 | 45.96 |
| 2013-10-17 | 26.92 |
| 2013-10-16 | 24.81 |
| 2013-10-15 | 18.46 |
| 2013-10-11 | 24.81 |
| 2013-10-10 | 22.69 |
| 2013-10-09 | 22.69 |
| 2013-10-08 | 18.46 |
| 2013-10-07 | 22.69 |
| 2013-10-04 | 22.69 |
| 2013-10-03 | 20.58 |
| 2013-10-02 | 18.46 |
| 2013-09-30 | 16.35 |
| 2013-09-27 | 18.46 |
| 2013-09-26 | 18.46 |
| 2013-09-25 | 16.35 |
| 2013-09-24 | 22.69 |
| 2013-09-23 | 20.58 |
| 2013-09-19 | 18.46 |
| 2013-09-18 | 22.69 |
| 2013-09-17 | 16.35 |
| 2013-09-16 | 24.81 |
| 2013-09-13 | 22.69 |
| 2013-09-12 | 18.46 |
| 2013-09-11 | 20.58 |
| 2013-09-10 | 26.92 |
| 2013-09-09 | 35.38 |
| 2013-09-06 | 12.12 |
| 2013-09-05 | 14.23 |
| 2013-09-04 | 7.88 |
| 2013-09-03 | 7.88 |
| 2013-09-02 | 7.88 |
| 2013-08-30 | 10.00 |
| 2013-08-29 | 10.00 |
| 2013-08-28 | 10.00 |
| 2013-08-27 | 12.12 |
| 2013-08-26 | 12.12 |
| 2013-08-23 | 16.35 |
| 2013-08-22 | 5.77 |
| 2013-08-21 | 5.77 |
| 2013-08-20 | 5.77 |
| 2013-08-19 | 5.77 |
| 2013-08-16 | 2.38 |
| 2013-08-15 | 14.23 |
| 2013-08-13 | 9.62 |
| 2013-08-12 | 11.54 |
| 2013-08-09 | 9.62 |
| 2013-08-08 | 11.54 |
| 2013-08-07 | 7.69 |
| 2013-08-06 | 11.54 |
| 2013-08-05 | 9.62 |
| 2013-08-02 | 7.69 |
| 2013-08-01 | 15.38 |
| 2013-07-31 | 15.38 |
| 2013-07-30 | 13.46 |
| 2013-07-29 | 13.46 |
| 2013-07-26 | 5.77 |
| 2013-07-25 | 7.69 |
| 2013-07-24 | 7.69 |
| 2013-07-23 | 9.62 |
| 2013-07-22 | 5.77 |
| 2013-07-19 | 3.85 |
| 2013-07-18 | 3.85 |
| 2013-07-17 | 3.85 |
| 2013-07-16 | 5.77 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 3.85 |
| 2013-07-10 | 1.92 |
| 2013-07-09 | 1.92 |
| 2013-07-08 | 1.92 |
| 2013-07-05 | 1.92 |
| 2013-07-04 | 7.69 |
| 2013-07-03 | 7.69 |
| 2013-07-02 | 3.85 |
| 2013-06-28 | 5.77 |
| 2013-06-27 | -6.92 |
| 2013-06-26 | -3.85 |
| 2013-06-25 | -3.85 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy