Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01358 | 2013-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1358 % |
|---|---|
| 2025-09-19 | 74.64 |
| 2025-09-18 | 69.21 |
| 2025-09-17 | 67.04 |
| 2025-09-16 | 65.96 |
| 2025-09-15 | 67.04 |
| 2025-09-12 | 65.96 |
| 2025-09-11 | 63.79 |
| 2025-09-10 | 64.87 |
| 2025-09-09 | 62.70 |
| 2025-09-08 | 60.53 |
| 2025-09-05 | 54.03 |
| 2025-09-04 | 51.86 |
| 2025-09-03 | 51.86 |
| 2025-09-02 | 51.86 |
| 2025-09-01 | 51.86 |
| 2025-08-29 | 56.20 |
| 2025-08-28 | 51.86 |
| 2025-08-27 | 54.03 |
| 2025-08-26 | 57.28 |
| 2025-08-25 | 56.20 |
| 2025-08-22 | 55.11 |
| 2025-08-21 | 57.28 |
| 2025-08-20 | 55.11 |
| 2025-08-19 | 51.86 |
| 2025-08-18 | 50.77 |
| 2025-08-15 | 51.86 |
| 2025-08-14 | 50.77 |
| 2025-08-13 | 52.94 |
| 2025-08-12 | 54.03 |
| 2025-08-11 | 55.11 |
| 2025-08-08 | 55.11 |
| 2025-08-07 | 52.94 |
| 2025-08-06 | 54.03 |
| 2025-08-05 | 55.11 |
| 2025-08-04 | 54.03 |
| 2025-08-01 | 52.94 |
| 2025-07-31 | 54.03 |
| 2025-07-30 | 61.62 |
| 2025-07-29 | 58.37 |
| 2025-07-28 | 52.94 |
| 2025-07-25 | 54.03 |
| 2025-07-24 | 56.20 |
| 2025-07-23 | 58.37 |
| 2025-07-22 | 61.62 |
| 2025-07-21 | 54.03 |
| 2025-07-18 | 55.11 |
| 2025-07-17 | 56.20 |
| 2025-07-16 | 55.11 |
| 2025-07-15 | 57.28 |
| 2025-07-14 | 50.77 |
| 2025-07-11 | 51.86 |
| 2025-07-10 | 55.11 |
| 2025-07-09 | 49.69 |
| 2025-07-08 | 52.94 |
| 2025-07-07 | 51.86 |
| 2025-07-04 | 47.52 |
| 2025-07-03 | 35.59 |
| 2025-07-02 | 36.35 |
| 2025-06-30 | 37.39 |
| 2025-06-27 | 37.39 |
| 2025-06-26 | 30.10 |
| 2025-06-25 | 29.06 |
| 2025-06-24 | 28.02 |
| 2025-06-23 | 23.86 |
| 2025-06-20 | 23.86 |
| 2025-06-19 | 21.77 |
| 2025-06-18 | 23.86 |
| 2025-06-17 | 25.94 |
| 2025-06-16 | 28.02 |
| 2025-06-13 | 17.61 |
| 2025-06-12 | 11.37 |
| 2025-06-11 | 10.33 |
| 2025-06-10 | 8.24 |
| 2025-06-09 | 9.28 |
| 2025-06-06 | 8.24 |
| 2025-06-05 | 9.28 |
| 2025-06-04 | 8.24 |
| 2025-06-03 | 8.24 |
| 2025-06-02 | 8.24 |
| 2025-05-30 | 8.24 |
| 2025-05-29 | 8.24 |
| 2025-05-28 | 5.12 |
| 2025-05-27 | 9.28 |
| 2025-05-26 | 8.24 |
| 2025-05-23 | 8.24 |
| 2025-05-22 | 9.28 |
| 2025-05-21 | 10.33 |
| 2025-05-20 | 9.28 |
| 2025-05-19 | 7.20 |
| 2025-05-16 | 7.20 |
| 2025-05-15 | 7.20 |
| 2025-05-14 | 8.24 |
| 2025-05-13 | 10.33 |
| 2025-05-12 | 11.37 |
| 2025-05-09 | 10.33 |
| 2025-05-08 | 10.33 |
| 2025-05-07 | 8.24 |
| 2025-05-06 | 9.28 |
| 2025-05-02 | 7.20 |
| 2025-04-30 | 6.16 |
| 2025-04-29 | 3.04 |
| 2025-04-28 | 3.04 |
| 2025-04-25 | 4.08 |
| 2025-04-24 | 4.08 |
| 2025-04-23 | 3.04 |
| 2025-04-22 | 2.00 |
| 2025-04-17 | 3.04 |
| 2025-04-16 | 2.00 |
| 2025-04-15 | 3.04 |
| 2025-04-14 | 3.04 |
| 2025-04-11 | 3.04 |
| 2025-04-10 | 3.04 |
| 2025-04-09 | 2.00 |
| 2025-04-08 | 0.96 |
| 2025-04-07 | 2.00 |
| 2025-04-03 | 10.33 |
| 2025-04-02 | 11.37 |
| 2025-04-01 | 12.41 |
| 2025-03-31 | 9.28 |
| 2025-03-28 | 2.00 |
| 2025-03-27 | 4.08 |
| 2025-03-26 | 5.12 |
| 2025-03-25 | 5.12 |
| 2025-03-24 | 5.12 |
| 2025-03-21 | 3.04 |
| 2025-03-20 | 5.12 |
| 2025-03-19 | 4.08 |
| 2025-03-18 | 4.08 |
| 2025-03-17 | 4.08 |
| 2025-03-14 | 3.04 |
| 2025-03-13 | 3.04 |
| 2025-03-12 | 4.08 |
| 2025-03-11 | 4.08 |
| 2025-03-10 | 4.08 |
| 2025-03-07 | 2.00 |
| 2025-03-06 | -0.08 |
| 2025-03-05 | -1.12 |
| 2025-03-04 | -1.12 |
| 2025-03-03 | -1.12 |
| 2025-02-28 | -0.08 |
| 2025-02-27 | 2.00 |
| 2025-02-26 | 2.00 |
| 2025-02-25 | 2.00 |
| 2025-02-24 | 2.00 |
| 2025-02-21 | -0.08 |
| 2025-02-20 | -0.08 |
| 2025-02-19 | -1.12 |
| 2025-02-18 | -1.12 |
| 2025-02-17 | -2.16 |
| 2025-02-14 | -3.20 |
| 2025-02-13 | -3.20 |
| 2025-02-12 | -4.25 |
| 2025-02-11 | -4.25 |
| 2025-02-10 | -2.16 |
| 2025-02-07 | -2.16 |
| 2025-02-06 | -4.25 |
| 2025-02-05 | -5.29 |
| 2025-02-04 | -5.29 |
| 2025-02-03 | -5.29 |
| 2025-01-28 | -4.25 |
| 2025-01-27 | -4.25 |
| 2025-01-24 | -4.25 |
| 2025-01-23 | -2.16 |
| 2025-01-22 | -0.08 |
| 2025-01-21 | -0.08 |
| 2025-01-20 | -1.12 |
| 2025-01-17 | -1.12 |
| 2025-01-16 | -1.12 |
| 2025-01-15 | -2.16 |
| 2025-01-14 | -2.16 |
| 2025-01-13 | -2.16 |
| 2025-01-10 | 2.00 |
| 2025-01-09 | 3.04 |
| 2025-01-08 | 0.96 |
| 2025-01-07 | 3.04 |
| 2025-01-06 | 3.04 |
| 2025-01-03 | 2.00 |
| 2025-01-02 | 3.04 |
| 2024-12-31 | 4.08 |
| 2024-12-30 | 3.04 |
| 2024-12-27 | 4.08 |
| 2024-12-24 | 4.08 |
| 2024-12-23 | 5.12 |
| 2024-12-20 | 3.04 |
| 2024-12-19 | 5.12 |
| 2024-12-18 | 5.12 |
| 2024-12-17 | 4.08 |
| 2024-12-16 | 3.04 |
| 2024-12-13 | 5.12 |
| 2024-12-12 | 5.12 |
| 2024-12-11 | 6.16 |
| 2024-12-10 | 5.12 |
| 2024-12-09 | 6.16 |
| 2024-12-06 | 6.16 |
| 2024-12-05 | 6.16 |
| 2024-12-04 | 8.24 |
| 2024-12-03 | 8.24 |
| 2024-12-02 | 8.24 |
| 2024-11-29 | 7.20 |
| 2024-11-28 | 5.12 |
| 2024-11-27 | 5.12 |
| 2024-11-26 | 8.24 |
| 2024-11-25 | 8.24 |
| 2024-11-22 | 7.20 |
| 2024-11-21 | 6.16 |
| 2024-11-20 | 7.20 |
| 2024-11-19 | 7.20 |
| 2024-11-18 | 7.20 |
| 2024-11-15 | 5.12 |
| 2024-11-14 | 8.24 |
| 2024-11-13 | 9.28 |
| 2024-11-12 | 8.24 |
| 2024-11-11 | 8.24 |
| 2024-11-08 | 9.28 |
| 2024-11-07 | 9.28 |
| 2024-11-06 | 10.33 |
| 2024-11-05 | 10.33 |
| 2024-11-04 | 9.28 |
| 2024-11-01 | 6.68 |
| 2024-10-31 | 6.68 |
| 2024-10-30 | 6.68 |
| 2024-10-29 | 6.68 |
| 2024-10-28 | 6.68 |
| 2024-10-25 | 6.68 |
| 2024-10-24 | 7.68 |
| 2024-10-23 | 8.68 |
| 2024-10-22 | 9.67 |
| 2024-10-21 | 8.68 |
| 2024-10-18 | 8.68 |
| 2024-10-17 | 8.68 |
| 2024-10-16 | 9.67 |
| 2024-10-15 | 7.68 |
| 2024-10-14 | 9.67 |
| 2024-10-10 | 9.67 |
| 2024-10-09 | 6.68 |
| 2024-10-08 | 9.67 |
| 2024-10-07 | 14.66 |
| 2024-10-04 | 14.66 |
| 2024-10-03 | 16.65 |
| 2024-10-02 | 17.65 |
| 2024-09-30 | 17.65 |
| 2024-09-27 | 11.67 |
| 2024-09-26 | 11.67 |
| 2024-09-25 | 11.67 |
| 2024-09-24 | 11.67 |
| 2024-09-23 | 11.67 |
| 2024-09-20 | 13.66 |
| 2024-09-19 | 15.66 |
| 2024-09-17 | 15.66 |
| 2024-09-16 | 15.66 |
| 2024-09-13 | 14.66 |
| 2024-09-12 | 13.66 |
| 2024-09-11 | 12.67 |
| 2024-09-10 | 10.67 |
| 2024-09-09 | 10.67 |
| 2024-09-05 | 10.67 |
| 2024-09-04 | 11.67 |
| 2024-09-03 | 8.68 |
| 2024-09-02 | 8.68 |
| 2024-08-30 | 8.68 |
| 2024-08-29 | 7.68 |
| 2024-08-28 | 7.68 |
| 2024-08-27 | 7.68 |
| 2024-08-26 | 8.68 |
| 2024-08-23 | 9.67 |
| 2024-08-22 | 9.67 |
| 2024-08-21 | 9.67 |
| 2024-08-20 | 10.67 |
| 2024-08-19 | 10.67 |
| 2024-08-16 | 10.67 |
| 2024-08-15 | 9.67 |
| 2024-08-14 | 8.68 |
| 2024-08-13 | 8.68 |
| 2024-08-12 | 8.68 |
| 2024-08-09 | 8.68 |
| 2024-08-08 | 8.68 |
| 2024-08-07 | 9.67 |
| 2024-08-06 | 8.68 |
| 2024-08-05 | 7.68 |
| 2024-08-02 | 14.66 |
| 2024-08-01 | 17.65 |
| 2024-07-31 | 19.64 |
| 2024-07-30 | 20.64 |
| 2024-07-29 | 20.64 |
| 2024-07-26 | 16.65 |
| 2024-07-25 | 18.65 |
| 2024-07-24 | 18.65 |
| 2024-07-23 | 17.65 |
| 2024-07-22 | 16.65 |
| 2024-07-19 | 13.66 |
| 2024-07-18 | 14.66 |
| 2024-07-17 | 17.65 |
| 2024-07-16 | 14.66 |
| 2024-07-15 | 13.66 |
| 2024-07-12 | 10.67 |
| 2024-07-11 | 9.67 |
| 2024-07-10 | 8.68 |
| 2024-07-09 | 6.68 |
| 2024-07-08 | 1.70 |
| 2024-07-05 | 1.70 |
| 2024-07-04 | 2.69 |
| 2024-07-03 | 1.75 |
| 2024-07-02 | -0.15 |
| 2024-06-28 | 0.80 |
| 2024-06-27 | -0.15 |
| 2024-06-26 | 0.80 |
| 2024-06-25 | 0.80 |
| 2024-06-24 | -1.11 |
| 2024-06-21 | -1.11 |
| 2024-06-20 | -1.11 |
| 2024-06-19 | 0.80 |
| 2024-06-18 | 1.75 |
| 2024-06-17 | 1.75 |
| 2024-06-14 | 1.75 |
| 2024-06-13 | 1.75 |
| 2024-06-12 | 1.75 |
| 2024-06-11 | 1.75 |
| 2024-06-07 | 1.75 |
| 2024-06-06 | 4.60 |
| 2024-06-05 | 4.60 |
| 2024-06-04 | 3.65 |
| 2024-06-03 | -3.96 |
| 2024-05-31 | -6.81 |
| 2024-05-30 | -5.86 |
| 2024-05-29 | -7.76 |
| 2024-05-28 | -6.81 |
| 2024-05-27 | -7.76 |
| 2024-05-24 | -7.76 |
| 2024-05-23 | -5.86 |
| 2024-05-22 | -4.91 |
| 2024-05-21 | -4.91 |
| 2024-05-20 | -4.91 |
| 2024-05-17 | -4.91 |
| 2024-05-16 | -4.91 |
| 2024-05-14 | -2.06 |
| 2024-05-13 | -2.06 |
| 2024-05-10 | -2.06 |
| 2024-05-09 | -2.06 |
| 2024-05-08 | -5.86 |
| 2024-05-07 | -4.91 |
| 2024-05-06 | -5.86 |
| 2024-05-03 | -9.66 |
| 2024-05-02 | -10.61 |
| 2024-04-30 | -11.57 |
| 2024-04-29 | -8.71 |
| 2024-04-26 | -9.66 |
| 2024-04-25 | -9.66 |
| 2024-04-24 | -9.66 |
| 2024-04-23 | -10.61 |
| 2024-04-22 | -10.61 |
| 2024-04-19 | -9.66 |
| 2024-04-18 | -9.66 |
| 2024-04-17 | -7.76 |
| 2024-04-16 | -10.61 |
| 2024-04-15 | -8.71 |
| 2024-04-12 | -8.71 |
| 2024-04-11 | -7.76 |
| 2024-04-10 | -7.76 |
| 2024-04-09 | -8.71 |
| 2024-04-08 | -8.71 |
| 2024-04-05 | -10.61 |
| 2024-04-03 | -10.61 |
| 2024-04-02 | -8.71 |
| 2024-03-28 | -8.71 |
| 2024-03-27 | -7.76 |
| 2024-03-26 | -9.66 |
| 2024-03-25 | -11.57 |
| 2024-03-22 | -10.61 |
| 2024-03-21 | -12.52 |
| 2024-03-20 | -10.61 |
| 2024-03-19 | -12.52 |
| 2024-03-18 | -10.61 |
| 2024-03-15 | -9.66 |
| 2024-03-14 | -11.57 |
| 2024-03-13 | -21.07 |
| 2024-03-12 | -22.03 |
| 2024-03-11 | -22.03 |
| 2024-03-08 | -22.03 |
| 2024-03-07 | -22.03 |
| 2024-03-06 | -23.93 |
| 2024-03-05 | -25.83 |
| 2024-03-04 | -26.78 |
| 2024-03-01 | -27.73 |
| 2024-02-29 | -27.73 |
| 2024-02-28 | -27.73 |
| 2024-02-27 | -25.83 |
| 2024-02-26 | -25.83 |
| 2024-02-23 | -25.83 |
| 2024-02-22 | -25.83 |
| 2024-02-21 | -25.83 |
| 2024-02-20 | -26.78 |
| 2024-02-19 | -26.78 |
| 2024-02-16 | -23.93 |
| 2024-02-15 | -25.83 |
| 2024-02-14 | -25.83 |
| 2024-02-09 | -25.83 |
| 2024-02-08 | -26.78 |
| 2024-02-07 | -27.73 |
| 2024-02-06 | -27.73 |
| 2024-02-05 | -27.73 |
| 2024-02-02 | -28.68 |
| 2024-02-01 | -28.68 |
| 2024-01-31 | -29.63 |
| 2024-01-30 | -27.73 |
| 2024-01-29 | -26.78 |
| 2024-01-26 | -24.88 |
| 2024-01-25 | -24.88 |
| 2024-01-24 | -25.83 |
| 2024-01-23 | -26.78 |
| 2024-01-22 | -25.83 |
| 2024-01-19 | -25.83 |
| 2024-01-18 | -25.83 |
| 2024-01-17 | -25.83 |
| 2024-01-16 | -23.93 |
| 2024-01-15 | -21.07 |
| 2024-01-12 | -20.12 |
| 2024-01-11 | -20.12 |
| 2024-01-10 | -21.07 |
| 2024-01-09 | -20.12 |
| 2024-01-08 | -21.07 |
| 2024-01-05 | -20.12 |
| 2024-01-04 | -20.12 |
| 2024-01-03 | -21.07 |
| 2024-01-02 | -21.07 |
| 2023-12-29 | -22.03 |
| 2023-12-28 | -21.07 |
| 2023-12-27 | -22.03 |
| 2023-12-22 | -24.88 |
| 2023-12-21 | -26.78 |
| 2023-12-20 | -24.88 |
| 2023-12-19 | -24.88 |
| 2023-12-18 | -24.88 |
| 2023-12-15 | -23.93 |
| 2023-12-14 | -25.83 |
| 2023-12-13 | -25.83 |
| 2023-12-12 | -26.78 |
| 2023-12-11 | -28.68 |
| 2023-12-08 | -26.78 |
| 2023-12-07 | -25.83 |
| 2023-12-06 | -28.68 |
| 2023-12-05 | -27.73 |
| 2023-12-04 | -27.73 |
| 2023-12-01 | -25.83 |
| 2023-11-30 | -25.83 |
| 2023-11-29 | -24.88 |
| 2023-11-28 | -24.88 |
| 2023-11-27 | -24.88 |
| 2023-11-24 | -24.88 |
| 2023-11-23 | -24.88 |
| 2023-11-22 | -21.07 |
| 2023-11-21 | -21.07 |
| 2023-11-20 | -21.07 |
| 2023-11-17 | -21.07 |
| 2023-11-16 | -20.12 |
| 2023-11-15 | -23.93 |
| 2023-11-14 | -26.78 |
| 2023-11-13 | -25.83 |
| 2023-11-10 | -27.73 |
| 2023-11-09 | -28.68 |
| 2023-11-08 | -28.68 |
| 2023-11-07 | -27.73 |
| 2023-11-06 | -26.78 |
| 2023-11-03 | -28.68 |
| 2023-11-02 | -31.53 |
| 2023-11-01 | -28.68 |
| 2023-10-31 | -28.68 |
| 2023-10-30 | -28.68 |
| 2023-10-27 | -28.68 |
| 2023-10-26 | -28.68 |
| 2023-10-25 | -28.68 |
| 2023-10-24 | -30.58 |
| 2023-10-20 | -30.58 |
| 2023-10-19 | -29.63 |
| 2023-10-18 | -27.73 |
| 2023-10-17 | -26.78 |
| 2023-10-16 | -25.83 |
| 2023-10-13 | -25.83 |
| 2023-10-12 | -25.83 |
| 2023-10-11 | -25.83 |
| 2023-10-10 | -25.83 |
| 2023-10-09 | -24.88 |
| 2023-10-06 | -24.88 |
| 2023-10-05 | -22.98 |
| 2023-10-04 | -22.98 |
| 2023-10-03 | -22.98 |
| 2023-09-29 | -22.03 |
| 2023-09-28 | -21.93 |
| 2023-09-27 | -22.83 |
| 2023-09-26 | -23.72 |
| 2023-09-25 | -22.83 |
| 2023-09-22 | -22.83 |
| 2023-09-21 | -24.62 |
| 2023-09-20 | -24.62 |
| 2023-09-19 | -24.62 |
| 2023-09-18 | -24.62 |
| 2023-09-15 | -24.62 |
| 2023-09-14 | -24.62 |
| 2023-09-13 | -25.52 |
| 2023-09-12 | -24.62 |
| 2023-09-11 | -25.52 |
| 2023-09-07 | -22.83 |
| 2023-09-06 | -21.93 |
| 2023-09-05 | -21.93 |
| 2023-09-04 | -28.21 |
| 2023-08-31 | -31.80 |
| 2023-08-30 | -33.60 |
| 2023-08-29 | -30.90 |
| 2023-08-28 | -34.49 |
| 2023-08-25 | -34.49 |
| 2023-08-24 | -33.60 |
| 2023-08-23 | -38.08 |
| 2023-08-22 | -44.36 |
| 2023-08-21 | -45.26 |
| 2023-08-18 | -45.26 |
| 2023-08-17 | -44.36 |
| 2023-08-16 | -50.65 |
| 2023-08-15 | -50.65 |
| 2023-08-14 | -47.95 |
| 2023-08-11 | -47.06 |
| 2023-08-10 | -47.06 |
| 2023-08-09 | -47.06 |
| 2023-08-08 | -47.06 |
| 2023-08-07 | -41.67 |
| 2023-08-04 | -41.67 |
| 2023-08-03 | -39.88 |
| 2023-08-02 | -39.88 |
| 2023-08-01 | -39.88 |
| 2023-07-31 | -38.98 |
| 2023-07-28 | -42.57 |
| 2023-07-27 | -44.36 |
| 2023-07-26 | -44.36 |
| 2023-07-25 | -45.26 |
| 2023-07-24 | -47.06 |
| 2023-07-21 | -47.06 |
| 2023-07-20 | -46.16 |
| 2023-07-19 | -47.06 |
| 2023-07-18 | -47.95 |
| 2023-07-14 | -47.95 |
| 2023-07-13 | -49.75 |
| 2023-07-12 | -49.75 |
| 2023-07-11 | -50.65 |
| 2023-07-10 | -50.65 |
| 2023-07-07 | -49.75 |
| 2023-07-06 | -49.75 |
| 2023-07-05 | -49.75 |
| 2023-07-04 | -48.85 |
| 2023-07-03 | -51.54 |
| 2023-06-30 | -53.34 |
| 2023-06-29 | -53.34 |
| 2023-06-28 | -54.23 |
| 2023-06-27 | -54.23 |
| 2023-06-26 | -54.23 |
| 2023-06-23 | -54.23 |
| 2023-06-21 | -55.13 |
| 2023-06-20 | -54.23 |
| 2023-06-19 | -54.23 |
| 2023-06-16 | -54.23 |
| 2023-06-15 | -53.34 |
| 2023-06-14 | -51.54 |
| 2023-06-13 | -51.54 |
| 2023-06-12 | -52.44 |
| 2023-06-09 | -50.65 |
| 2023-06-08 | -51.54 |
| 2023-06-07 | -51.54 |
| 2023-06-06 | -51.54 |
| 2023-06-05 | -51.54 |
| 2023-06-02 | -49.75 |
| 2023-06-01 | -51.54 |
| 2023-05-31 | -51.54 |
| 2023-05-30 | -51.54 |
| 2023-05-29 | -50.65 |
| 2023-05-25 | -53.34 |
| 2023-05-24 | -51.54 |
| 2023-05-23 | -52.44 |
| 2023-05-22 | -52.44 |
| 2023-05-19 | -54.23 |
| 2023-05-18 | -55.13 |
| 2023-05-17 | -56.48 |
| 2023-05-16 | -55.13 |
| 2023-05-15 | -56.93 |
| 2023-05-12 | -52.44 |
| 2023-05-11 | -51.54 |
| 2023-05-10 | -52.44 |
| 2023-05-09 | -53.34 |
| 2023-05-08 | -50.65 |
| 2023-05-05 | -54.23 |
| 2023-05-04 | -54.23 |
| 2023-05-03 | -55.13 |
| 2023-05-02 | -54.23 |
| 2023-04-28 | -53.34 |
| 2023-04-27 | -54.23 |
| 2023-04-26 | -54.23 |
| 2023-04-25 | -53.34 |
| 2023-04-24 | -53.34 |
| 2023-04-21 | -53.34 |
| 2023-04-20 | -53.34 |
| 2023-04-19 | -52.44 |
| 2023-04-18 | -53.34 |
| 2023-04-17 | -53.34 |
| 2023-04-14 | -48.85 |
| 2023-04-13 | -49.75 |
| 2023-04-12 | -49.75 |
| 2023-04-11 | -49.75 |
| 2023-04-06 | -53.34 |
| 2023-04-04 | -50.65 |
| 2023-04-03 | -48.85 |
| 2023-03-31 | -51.54 |
| 2023-03-30 | -51.54 |
| 2023-03-29 | -49.75 |
| 2023-03-28 | -47.95 |
| 2023-03-27 | -46.16 |
| 2023-03-24 | -49.75 |
| 2023-03-23 | -48.85 |
| 2023-03-22 | -48.85 |
| 2023-03-21 | -47.06 |
| 2023-03-20 | -47.06 |
| 2023-03-17 | -47.06 |
| 2023-03-16 | -47.06 |
| 2023-03-15 | -47.06 |
| 2023-03-14 | -48.85 |
| 2023-03-13 | -48.85 |
| 2023-03-10 | -47.06 |
| 2023-03-09 | -47.06 |
| 2023-03-08 | -46.16 |
| 2023-03-07 | -44.36 |
| 2023-03-06 | -44.36 |
| 2023-03-03 | -44.36 |
| 2023-03-02 | -44.36 |
| 2023-03-01 | -46.16 |
| 2023-02-28 | -43.47 |
| 2023-02-27 | -43.47 |
| 2023-02-24 | -43.47 |
| 2023-02-23 | -43.47 |
| 2023-02-22 | -43.47 |
| 2023-02-21 | -43.47 |
| 2023-02-20 | -44.36 |
| 2023-02-17 | -44.36 |
| 2023-02-16 | -45.26 |
| 2023-02-15 | -44.36 |
| 2023-02-14 | -44.36 |
| 2023-02-13 | -46.16 |
| 2023-02-10 | -46.16 |
| 2023-02-09 | -46.16 |
| 2023-02-08 | -46.16 |
| 2023-02-07 | -46.16 |
| 2023-02-06 | -46.16 |
| 2023-02-03 | -43.47 |
| 2023-02-02 | -40.77 |
| 2023-02-01 | -39.88 |
| 2023-01-31 | -44.36 |
| 2023-01-30 | -44.36 |
| 2023-01-27 | -43.47 |
| 2023-01-26 | -46.16 |
| 2023-01-20 | -45.26 |
| 2023-01-19 | -45.26 |
| 2023-01-18 | -45.26 |
| 2023-01-17 | -46.16 |
| 2023-01-16 | -48.85 |
| 2023-01-13 | -49.75 |
| 2023-01-12 | -49.75 |
| 2023-01-11 | -49.75 |
| 2023-01-10 | -53.34 |
| 2023-01-09 | -45.26 |
| 2023-01-06 | -45.26 |
| 2023-01-05 | -45.26 |
| 2023-01-04 | -45.26 |
| 2023-01-03 | -43.47 |
| 2022-12-30 | -43.47 |
| 2022-12-29 | -43.47 |
| 2022-12-28 | -44.36 |
| 2022-12-23 | -45.26 |
| 2022-12-22 | -45.26 |
| 2022-12-21 | -45.26 |
| 2022-12-20 | -46.16 |
| 2022-12-19 | -47.06 |
| 2022-12-16 | -44.36 |
| 2022-12-15 | -43.47 |
| 2022-12-14 | -42.57 |
| 2022-12-13 | -42.57 |
| 2022-12-12 | -44.36 |
| 2022-12-09 | -44.36 |
| 2022-12-08 | -44.36 |
| 2022-12-07 | -44.36 |
| 2022-12-06 | -43.47 |
| 2022-12-05 | -38.08 |
| 2022-12-02 | -39.88 |
| 2022-12-01 | -39.88 |
| 2022-11-30 | -42.57 |
| 2022-11-29 | -42.57 |
| 2022-11-28 | -41.67 |
| 2022-11-25 | -41.67 |
| 2022-11-24 | -41.67 |
| 2022-11-23 | -47.06 |
| 2022-11-22 | -44.36 |
| 2022-11-21 | -44.36 |
| 2022-11-18 | -42.57 |
| 2022-11-17 | -38.08 |
| 2022-11-16 | -38.08 |
| 2022-11-15 | -38.08 |
| 2022-11-14 | -41.67 |
| 2022-11-11 | -41.67 |
| 2022-11-10 | -41.67 |
| 2022-11-09 | -41.67 |
| 2022-11-08 | -39.88 |
| 2022-11-07 | -39.88 |
| 2022-11-04 | -39.88 |
| 2022-11-03 | -39.88 |
| 2022-11-02 | -39.88 |
| 2022-11-01 | -44.36 |
| 2022-10-31 | -40.77 |
| 2022-10-28 | -45.26 |
| 2022-10-27 | -41.67 |
| 2022-10-26 | -41.67 |
| 2022-10-25 | -41.67 |
| 2022-10-24 | -40.77 |
| 2022-10-21 | -39.88 |
| 2022-10-20 | -38.98 |
| 2022-10-19 | -38.98 |
| 2022-10-18 | -44.36 |
| 2022-10-17 | -40.77 |
| 2022-10-14 | -40.77 |
| 2022-10-13 | -43.47 |
| 2022-10-12 | -43.47 |
| 2022-10-11 | -43.47 |
| 2022-10-10 | -45.26 |
| 2022-10-07 | -43.47 |
| 2022-10-06 | -43.47 |
| 2022-10-05 | -43.47 |
| 2022-10-03 | -46.16 |
| 2022-09-30 | -46.16 |
| 2022-09-29 | -48.85 |
| 2022-09-28 | -46.16 |
| 2022-09-27 | -43.47 |
| 2022-09-26 | -37.19 |
| 2022-09-23 | -37.19 |
| 2022-09-22 | -37.19 |
| 2022-09-21 | -37.19 |
| 2022-09-20 | -37.19 |
| 2022-09-19 | -36.29 |
| 2022-09-16 | -38.08 |
| 2022-09-15 | -38.08 |
| 2022-09-14 | -39.88 |
| 2022-09-13 | -38.98 |
| 2022-09-09 | -36.29 |
| 2022-09-08 | -35.39 |
| 2022-09-07 | -31.80 |
| 2022-09-06 | -31.80 |
| 2022-09-05 | -31.80 |
| 2022-09-02 | -31.80 |
| 2022-09-01 | -28.21 |
| 2022-08-31 | -27.31 |
| 2022-08-30 | -28.21 |
| 2022-08-29 | -29.11 |
| 2022-08-26 | -28.21 |
| 2022-08-25 | -27.31 |
| 2022-08-24 | -26.42 |
| 2022-08-23 | -27.31 |
| 2022-08-22 | -28.21 |
| 2022-08-19 | -28.21 |
| 2022-08-18 | -27.31 |
| 2022-08-17 | -30.01 |
| 2022-08-16 | -29.11 |
| 2022-08-15 | -27.31 |
| 2022-08-12 | -26.42 |
| 2022-08-11 | -25.52 |
| 2022-08-10 | -25.52 |
| 2022-08-09 | -32.70 |
| 2022-08-08 | -29.11 |
| 2022-08-05 | -31.80 |
| 2022-08-04 | -31.80 |
| 2022-08-03 | -31.80 |
| 2022-08-02 | -29.11 |
| 2022-08-01 | -30.90 |
| 2022-07-29 | -29.11 |
| 2022-07-28 | -29.11 |
| 2022-07-27 | -29.11 |
| 2022-07-26 | -28.21 |
| 2022-07-25 | -29.11 |
| 2022-07-22 | -29.11 |
| 2022-07-21 | -28.21 |
| 2022-07-20 | -27.31 |
| 2022-07-19 | -28.21 |
| 2022-07-18 | -28.21 |
| 2022-07-15 | -29.11 |
| 2022-07-14 | -28.21 |
| 2022-07-13 | -28.21 |
| 2022-07-12 | -26.42 |
| 2022-07-11 | -25.52 |
| 2022-07-08 | -24.62 |
| 2022-07-07 | -22.83 |
| 2022-07-06 | -21.93 |
| 2022-07-05 | -27.31 |
| 2022-07-04 | -29.11 |
| 2022-06-30 | -30.90 |
| 2022-06-29 | -31.80 |
| 2022-06-28 | -31.80 |
| 2022-06-27 | -30.90 |
| 2022-06-24 | -33.60 |
| 2022-06-23 | -30.90 |
| 2022-06-22 | -34.49 |
| 2022-06-21 | -33.60 |
| 2022-06-20 | -32.70 |
| 2022-06-17 | -32.70 |
| 2022-06-16 | -31.80 |
| 2022-06-15 | -31.80 |
| 2022-06-14 | -31.80 |
| 2022-06-13 | -30.90 |
| 2022-06-10 | -30.90 |
| 2022-06-09 | -30.01 |
| 2022-06-08 | -30.01 |
| 2022-06-07 | -30.90 |
| 2022-06-06 | -30.01 |
| 2022-06-02 | -30.01 |
| 2022-06-01 | -28.21 |
| 2022-05-31 | -28.21 |
| 2022-05-30 | -28.21 |
| 2022-05-27 | -28.21 |
| 2022-05-26 | -29.11 |
| 2022-05-25 | -27.31 |
| 2022-05-24 | -30.01 |
| 2022-05-23 | -27.31 |
| 2022-05-20 | -27.31 |
| 2022-05-19 | -28.21 |
| 2022-05-18 | -29.11 |
| 2022-05-17 | -29.11 |
| 2022-05-16 | -28.21 |
| 2022-05-13 | -28.21 |
| 2022-05-12 | -28.21 |
| 2022-05-11 | -25.52 |
| 2022-05-10 | -25.52 |
| 2022-05-06 | -29.11 |
| 2022-05-05 | -29.11 |
| 2022-05-04 | -28.21 |
| 2022-05-03 | -28.21 |
| 2022-04-29 | -26.42 |
| 2022-04-28 | -29.11 |
| 2022-04-27 | -26.42 |
| 2022-04-26 | -25.52 |
| 2022-04-25 | -24.62 |
| 2022-04-22 | -27.31 |
| 2022-04-21 | -25.52 |
| 2022-04-20 | -24.62 |
| 2022-04-19 | -26.42 |
| 2022-04-14 | -25.52 |
| 2022-04-13 | -25.52 |
| 2022-04-12 | -23.72 |
| 2022-04-11 | -25.52 |
| 2022-04-08 | -22.83 |
| 2022-04-07 | -20.14 |
| 2022-04-06 | -22.83 |
| 2022-04-04 | -21.93 |
| 2022-04-01 | -21.03 |
| 2022-03-31 | -21.93 |
| 2022-03-30 | -17.44 |
| 2022-03-29 | -21.93 |
| 2022-03-28 | -26.42 |
| 2022-03-25 | -23.72 |
| 2022-03-24 | -21.93 |
| 2022-03-23 | -23.72 |
| 2022-03-22 | -19.24 |
| 2022-03-21 | -17.44 |
| 2022-03-18 | -15.65 |
| 2022-03-17 | -18.34 |
| 2022-03-16 | -21.03 |
| 2022-03-15 | -21.03 |
| 2022-03-14 | -20.14 |
| 2022-03-11 | -19.24 |
| 2022-03-10 | -18.34 |
| 2022-03-09 | -19.24 |
| 2022-03-08 | -20.14 |
| 2022-03-07 | -16.55 |
| 2022-03-04 | -14.75 |
| 2022-03-03 | -14.75 |
| 2022-03-02 | -15.65 |
| 2022-03-01 | -15.65 |
| 2022-02-28 | -16.55 |
| 2022-02-25 | -12.06 |
| 2022-02-24 | -15.65 |
| 2022-02-23 | -9.37 |
| 2022-02-22 | -7.57 |
| 2022-02-21 | -5.78 |
| 2022-02-18 | -3.09 |
| 2022-02-17 | -2.19 |
| 2022-02-16 | -4.88 |
| 2022-02-15 | -3.98 |
| 2022-02-14 | -3.98 |
| 2022-02-11 | -3.09 |
| 2022-02-10 | -1.29 |
| 2022-02-09 | -6.68 |
| 2022-02-08 | -7.57 |
| 2022-02-07 | -5.78 |
| 2022-02-04 | -3.98 |
| 2022-01-31 | -5.78 |
| 2022-01-28 | -5.78 |
| 2022-01-27 | -6.68 |
| 2022-01-26 | -6.68 |
| 2022-01-25 | -11.16 |
| 2022-01-24 | -11.16 |
| 2022-01-21 | -12.06 |
| 2022-01-20 | -16.55 |
| 2022-01-19 | -16.55 |
| 2022-01-18 | -16.55 |
| 2022-01-17 | -17.44 |
| 2022-01-14 | -18.34 |
| 2022-01-13 | -17.44 |
| 2022-01-12 | -17.44 |
| 2022-01-11 | -18.34 |
| 2022-01-10 | -12.96 |
| 2022-01-07 | -8.47 |
| 2022-01-06 | -6.68 |
| 2022-01-05 | -5.78 |
| 2022-01-04 | -6.68 |
| 2022-01-03 | -10.26 |
| 2021-12-31 | -10.26 |
| 2021-12-30 | -7.57 |
| 2021-12-29 | -8.47 |
| 2021-12-28 | -7.57 |
| 2021-12-24 | -6.68 |
| 2021-12-23 | -8.47 |
| 2021-12-22 | -10.26 |
| 2021-12-21 | -7.57 |
| 2021-12-20 | -9.37 |
| 2021-12-17 | -5.78 |
| 2021-12-16 | -6.68 |
| 2021-12-15 | -6.68 |
| 2021-12-14 | -6.68 |
| 2021-12-13 | -6.68 |
| 2021-12-10 | -5.78 |
| 2021-12-09 | -5.78 |
| 2021-12-08 | -10.26 |
| 2021-12-07 | -16.55 |
| 2021-12-06 | -8.47 |
| 2021-12-03 | -1.29 |
| 2021-12-02 | -1.29 |
| 2021-12-01 | -1.29 |
| 2021-11-30 | -3.98 |
| 2021-11-29 | -2.19 |
| 2021-11-26 | -1.29 |
| 2021-11-25 | -0.39 |
| 2021-11-24 | 1.40 |
| 2021-11-23 | 2.30 |
| 2021-11-22 | 0.50 |
| 2021-11-19 | 3.20 |
| 2021-11-18 | 1.40 |
| 2021-11-17 | 2.30 |
| 2021-11-16 | 4.09 |
| 2021-11-15 | 2.30 |
| 2021-11-12 | 3.20 |
| 2021-11-11 | 5.89 |
| 2021-11-10 | 4.99 |
| 2021-11-09 | 7.68 |
| 2021-11-08 | 5.89 |
| 2021-11-05 | 5.89 |
| 2021-11-04 | 7.68 |
| 2021-11-03 | 8.58 |
| 2021-11-02 | 5.89 |
| 2021-11-01 | 9.48 |
| 2021-10-29 | 7.68 |
| 2021-10-28 | 6.79 |
| 2021-10-27 | 16.66 |
| 2021-10-26 | 14.86 |
| 2021-10-25 | 15.76 |
| 2021-10-22 | 15.76 |
| 2021-10-21 | 13.96 |
| 2021-10-20 | 19.35 |
| 2021-10-19 | 21.14 |
| 2021-10-18 | 19.35 |
| 2021-10-15 | 19.35 |
| 2021-10-12 | 19.35 |
| 2021-10-11 | 21.14 |
| 2021-10-08 | 20.25 |
| 2021-10-07 | 18.45 |
| 2021-10-06 | 15.76 |
| 2021-10-05 | 13.96 |
| 2021-10-04 | 16.66 |
| 2021-09-30 | 14.86 |
| 2021-09-29 | 11.27 |
| 2021-09-28 | 7.68 |
| 2021-09-27 | 5.89 |
| 2021-09-24 | 5.89 |
| 2021-09-23 | 11.27 |
| 2021-09-21 | 5.89 |
| 2021-09-20 | 3.20 |
| 2021-09-17 | 12.17 |
| 2021-09-16 | 17.55 |
| 2021-09-15 | 18.45 |
| 2021-09-14 | 15.76 |
| 2021-09-13 | 16.66 |
| 2021-09-10 | 18.45 |
| 2021-09-09 | 16.66 |
| 2021-09-08 | 16.66 |
| 2021-09-07 | 21.14 |
| 2021-09-06 | 18.45 |
| 2021-09-03 | 19.35 |
| 2021-09-02 | 17.55 |
| 2021-09-01 | 13.96 |
| 2021-08-31 | 16.66 |
| 2021-08-30 | 14.86 |
| 2021-08-27 | 18.45 |
| 2021-08-26 | 4.99 |
| 2021-08-25 | -5.78 |
| 2021-08-24 | -5.78 |
| 2021-08-23 | -3.98 |
| 2021-08-20 | -5.78 |
| 2021-08-19 | -1.29 |
| 2021-08-18 | -0.39 |
| 2021-08-17 | -3.09 |
| 2021-08-16 | 1.40 |
| 2021-08-13 | 5.89 |
| 2021-08-12 | 7.68 |
| 2021-08-11 | 10.37 |
| 2021-08-10 | 10.37 |
| 2021-08-09 | 10.37 |
| 2021-08-06 | 10.37 |
| 2021-08-05 | 12.17 |
| 2021-08-04 | 13.96 |
| 2021-08-03 | 14.86 |
| 2021-08-02 | 14.86 |
| 2021-07-30 | 14.86 |
| 2021-07-29 | 18.45 |
| 2021-07-28 | 10.37 |
| 2021-07-27 | 4.99 |
| 2021-07-26 | 21.14 |
| 2021-07-23 | 22.04 |
| 2021-07-22 | 35.50 |
| 2021-07-21 | 30.12 |
| 2021-07-20 | 37.30 |
| 2021-07-19 | 44.47 |
| 2021-07-16 | 34.60 |
| 2021-07-15 | 40.88 |
| 2021-07-14 | 46.27 |
| 2021-07-13 | 23.83 |
| 2021-07-12 | 35.50 |
| 2021-07-09 | 37.30 |
| 2021-07-08 | 4.99 |
| 2021-07-07 | 13.96 |
| 2021-07-06 | -4.88 |
| 2021-07-05 | -6.68 |
| 2021-07-02 | -8.47 |
| 2021-06-30 | -2.19 |
| 2021-06-29 | -17.44 |
| 2021-06-28 | -18.34 |
| 2021-06-25 | -21.03 |
| 2021-06-24 | -22.83 |
| 2021-06-23 | -22.83 |
| 2021-06-22 | -24.62 |
| 2021-06-21 | -25.52 |
| 2021-06-18 | -24.62 |
| 2021-06-17 | -23.72 |
| 2021-06-16 | -21.93 |
| 2021-06-15 | -19.24 |
| 2021-06-11 | -19.24 |
| 2021-06-10 | -19.24 |
| 2021-06-09 | -20.14 |
| 2021-06-08 | -20.14 |
| 2021-06-07 | -20.14 |
| 2021-06-04 | -21.03 |
| 2021-06-03 | -21.03 |
| 2021-06-02 | -17.44 |
| 2021-06-01 | -16.55 |
| 2021-05-31 | -18.34 |
| 2021-05-28 | -12.96 |
| 2021-05-27 | -9.37 |
| 2021-05-26 | -15.65 |
| 2021-05-25 | -27.31 |
| 2021-05-24 | -23.72 |
| 2021-05-21 | -35.39 |
| 2021-05-20 | -37.19 |
| 2021-05-18 | -38.08 |
| 2021-05-17 | -38.98 |
| 2021-05-14 | -39.88 |
| 2021-05-13 | -39.88 |
| 2021-05-12 | -40.77 |
| 2021-05-11 | -38.98 |
| 2021-05-10 | -37.19 |
| 2021-05-07 | -37.19 |
| 2021-05-06 | -38.08 |
| 2021-05-05 | -38.08 |
| 2021-05-04 | -38.08 |
| 2021-05-03 | -37.19 |
| 2021-04-30 | -40.77 |
| 2021-04-29 | -39.88 |
| 2021-04-28 | -41.67 |
| 2021-04-27 | -40.77 |
| 2021-04-26 | -39.88 |
| 2021-04-23 | -44.36 |
| 2021-04-22 | -43.47 |
| 2021-04-21 | -46.16 |
| 2021-04-20 | -43.47 |
| 2021-04-19 | -44.36 |
| 2021-04-16 | -47.06 |
| 2021-04-15 | -47.06 |
| 2021-04-14 | -47.06 |
| 2021-04-13 | -47.06 |
| 2021-04-12 | -47.06 |
| 2021-04-09 | -46.16 |
| 2021-04-08 | -45.26 |
| 2021-04-07 | -45.26 |
| 2021-04-01 | -42.57 |
| 2021-03-31 | -42.57 |
| 2021-03-30 | -41.67 |
| 2021-03-29 | -43.47 |
| 2021-03-26 | -45.26 |
| 2021-03-25 | -43.47 |
| 2021-03-24 | -43.47 |
| 2021-03-23 | -43.47 |
| 2021-03-22 | -41.67 |
| 2021-03-19 | -42.57 |
| 2021-03-18 | -42.57 |
| 2021-03-17 | -41.67 |
| 2021-03-16 | -41.67 |
| 2021-03-15 | -43.47 |
| 2021-03-12 | -43.47 |
| 2021-03-11 | -43.47 |
| 2021-03-10 | -44.36 |
| 2021-03-09 | -45.26 |
| 2021-03-08 | -46.16 |
| 2021-03-05 | -43.47 |
| 2021-03-04 | -42.57 |
| 2021-03-03 | -41.67 |
| 2021-03-02 | -41.67 |
| 2021-03-01 | -38.98 |
| 2021-02-26 | -41.67 |
| 2021-02-25 | -45.26 |
| 2021-02-24 | -46.16 |
| 2021-02-23 | -45.26 |
| 2021-02-22 | -48.85 |
| 2021-02-19 | -47.95 |
| 2021-02-18 | -47.95 |
| 2021-02-17 | -47.95 |
| 2021-02-16 | -51.54 |
| 2021-02-11 | -50.65 |
| 2021-02-10 | -50.65 |
| 2021-02-09 | -50.65 |
| 2021-02-08 | -48.85 |
| 2021-02-05 | -49.75 |
| 2021-02-04 | -54.23 |
| 2021-02-03 | -55.13 |
| 2021-02-02 | -55.13 |
| 2021-02-01 | -54.23 |
| 2021-01-29 | -55.13 |
| 2021-01-28 | -55.58 |
| 2021-01-27 | -53.34 |
| 2021-01-26 | -50.65 |
| 2021-01-25 | -48.85 |
| 2021-01-22 | -47.95 |
| 2021-01-21 | -47.06 |
| 2021-01-20 | -50.65 |
| 2021-01-19 | -48.85 |
| 2021-01-18 | -49.75 |
| 2021-01-15 | -48.85 |
| 2021-01-14 | -49.75 |
| 2021-01-13 | -45.26 |
| 2021-01-12 | -39.88 |
| 2021-01-11 | -34.19 |
| 2021-01-08 | -36.47 |
| 2021-01-07 | -37.89 |
| 2021-01-06 | -38.46 |
| 2021-01-05 | -38.46 |
| 2021-01-04 | -39.03 |
| 2020-12-31 | -38.75 |
| 2020-12-30 | -39.03 |
| 2020-12-29 | -38.46 |
| 2020-12-28 | -39.32 |
| 2020-12-24 | -38.18 |
| 2020-12-23 | -38.18 |
| 2020-12-22 | -38.75 |
| 2020-12-21 | -40.17 |
| 2020-12-18 | -40.17 |
| 2020-12-17 | -38.75 |
| 2020-12-16 | -40.74 |
| 2020-12-15 | -38.18 |
| 2020-12-14 | -35.61 |
| 2020-12-11 | -36.75 |
| 2020-12-10 | -35.61 |
| 2020-12-09 | -35.04 |
| 2020-12-08 | -34.76 |
| 2020-12-07 | -35.90 |
| 2020-12-04 | -35.04 |
| 2020-12-03 | -36.75 |
| 2020-12-02 | -36.18 |
| 2020-12-01 | -41.60 |
| 2020-11-30 | -43.02 |
| 2020-11-27 | -43.02 |
| 2020-11-26 | -43.30 |
| 2020-11-25 | -43.02 |
| 2020-11-24 | -41.88 |
| 2020-11-23 | -40.17 |
| 2020-11-20 | -37.61 |
| 2020-11-19 | -35.61 |
| 2020-11-18 | -35.04 |
| 2020-11-17 | -35.33 |
| 2020-11-16 | -37.61 |
| 2020-11-13 | -36.18 |
| 2020-11-12 | -37.32 |
| 2020-11-11 | -38.75 |
| 2020-11-10 | -35.04 |
| 2020-11-09 | -35.61 |
| 2020-11-06 | -38.75 |
| 2020-11-05 | -40.17 |
| 2020-11-04 | -41.88 |
| 2020-11-03 | -43.30 |
| 2020-11-02 | -43.59 |
| 2020-10-30 | -43.87 |
| 2020-10-29 | -47.29 |
| 2020-10-28 | -47.29 |
| 2020-10-27 | -49.86 |
| 2020-10-23 | -52.14 |
| 2020-10-22 | -51.85 |
| 2020-10-21 | -51.57 |
| 2020-10-20 | -53.56 |
| 2020-10-19 | -52.99 |
| 2020-10-16 | -53.56 |
| 2020-10-15 | -52.99 |
| 2020-10-14 | -54.70 |
| 2020-10-12 | -56.41 |
| 2020-10-09 | -57.83 |
| 2020-10-08 | -58.69 |
| 2020-10-07 | -58.40 |
| 2020-10-06 | -57.83 |
| 2020-10-05 | -57.83 |
| 2020-09-30 | -57.26 |
| 2020-09-29 | -56.70 |
| 2020-09-28 | -56.41 |
| 2020-09-25 | -56.98 |
| 2020-09-24 | -57.26 |
| 2020-09-23 | -55.56 |
| 2020-09-22 | -55.27 |
| 2020-09-21 | -54.42 |
| 2020-09-18 | -54.70 |
| 2020-09-17 | -56.70 |
| 2020-09-16 | -57.83 |
| 2020-09-15 | -58.40 |
| 2020-09-14 | -56.98 |
| 2020-09-11 | -58.40 |
| 2020-09-10 | -58.69 |
| 2020-09-09 | -58.12 |
| 2020-09-08 | -58.12 |
| 2020-09-07 | -58.12 |
| 2020-09-04 | -58.12 |
| 2020-09-03 | -57.26 |
| 2020-09-02 | -56.98 |
| 2020-09-01 | -57.55 |
| 2020-08-31 | -56.70 |
| 2020-08-28 | -58.12 |
| 2020-08-27 | -56.98 |
| 2020-08-26 | -55.84 |
| 2020-08-25 | -54.99 |
| 2020-08-24 | -54.42 |
| 2020-08-21 | -54.42 |
| 2020-08-20 | -52.99 |
| 2020-08-19 | -53.28 |
| 2020-08-18 | -53.28 |
| 2020-08-17 | -52.99 |
| 2020-08-14 | -53.28 |
| 2020-08-13 | -54.13 |
| 2020-08-12 | -52.99 |
| 2020-08-11 | -52.99 |
| 2020-08-10 | -52.71 |
| 2020-08-07 | -51.85 |
| 2020-08-06 | -51.57 |
| 2020-08-05 | -53.85 |
| 2020-08-04 | -55.27 |
| 2020-08-03 | -55.27 |
| 2020-07-31 | -55.27 |
| 2020-07-30 | -55.56 |
| 2020-07-29 | -56.41 |
| 2020-07-28 | -55.84 |
| 2020-07-27 | -55.84 |
| 2020-07-24 | -54.42 |
| 2020-07-23 | -52.99 |
| 2020-07-22 | -52.71 |
| 2020-07-21 | -52.42 |
| 2020-07-20 | -51.85 |
| 2020-07-17 | -51.28 |
| 2020-07-16 | -51.57 |
| 2020-07-15 | -51.57 |
| 2020-07-14 | -49.29 |
| 2020-07-13 | -49.29 |
| 2020-07-10 | -52.42 |
| 2020-07-09 | -51.57 |
| 2020-07-08 | -51.57 |
| 2020-07-07 | -53.85 |
| 2020-07-06 | -52.42 |
| 2020-07-03 | -52.14 |
| 2020-07-02 | -52.42 |
| 2020-06-30 | -52.99 |
| 2020-06-29 | -51.85 |
| 2020-06-26 | -51.00 |
| 2020-06-24 | -51.28 |
| 2020-06-23 | -51.28 |
| 2020-06-22 | -51.00 |
| 2020-06-19 | -51.57 |
| 2020-06-18 | -52.42 |
| 2020-06-17 | -56.70 |
| 2020-06-16 | -56.98 |
| 2020-06-15 | -58.12 |
| 2020-06-12 | -58.97 |
| 2020-06-11 | -59.26 |
| 2020-06-10 | -58.40 |
| 2020-06-09 | -60.11 |
| 2020-06-08 | -60.97 |
| 2020-06-05 | -60.40 |
| 2020-06-04 | -60.68 |
| 2020-06-03 | -60.40 |
| 2020-06-02 | -61.82 |
| 2020-06-01 | -64.10 |
| 2020-05-29 | -65.24 |
| 2020-05-28 | -64.10 |
| 2020-05-27 | -61.82 |
| 2020-05-26 | -60.68 |
| 2020-05-25 | -62.96 |
| 2020-05-22 | -62.96 |
| 2020-05-21 | -60.97 |
| 2020-05-20 | -60.68 |
| 2020-05-19 | -60.97 |
| 2020-05-18 | -60.97 |
| 2020-05-15 | -65.81 |
| 2020-05-14 | -67.52 |
| 2020-05-13 | -66.38 |
| 2020-05-12 | -66.38 |
| 2020-05-11 | -64.67 |
| 2020-05-08 | -65.24 |
| 2020-05-07 | -65.24 |
| 2020-05-06 | -65.81 |
| 2020-05-05 | -66.38 |
| 2020-05-04 | -66.95 |
| 2020-04-29 | -66.38 |
| 2020-04-28 | -66.95 |
| 2020-04-27 | -68.38 |
| 2020-04-24 | -69.80 |
| 2020-04-23 | -69.80 |
| 2020-04-22 | -70.66 |
| 2020-04-21 | -71.23 |
| 2020-04-20 | -70.66 |
| 2020-04-17 | -71.23 |
| 2020-04-16 | -70.66 |
| 2020-04-15 | -71.51 |
| 2020-04-14 | -71.23 |
| 2020-04-09 | -72.93 |
| 2020-04-08 | -74.07 |
| 2020-04-07 | -74.64 |
| 2020-04-06 | -74.36 |
| 2020-04-03 | -74.93 |
| 2020-04-02 | -72.65 |
| 2020-04-01 | -72.08 |
| 2020-03-31 | -71.23 |
| 2020-03-30 | -72.08 |
| 2020-03-27 | -70.66 |
| 2020-03-26 | -72.08 |
| 2020-03-25 | -72.65 |
| 2020-03-24 | -72.36 |
| 2020-03-23 | -73.79 |
| 2020-03-20 | -72.93 |
| 2020-03-19 | -71.79 |
| 2020-03-18 | -68.09 |
| 2020-03-17 | -66.10 |
| 2020-03-16 | -66.67 |
| 2020-03-13 | -67.24 |
| 2020-03-12 | -66.95 |
| 2020-03-11 | -66.95 |
| 2020-03-10 | -67.24 |
| 2020-03-09 | -67.52 |
| 2020-03-06 | -67.24 |
| 2020-03-05 | -66.10 |
| 2020-03-04 | -65.81 |
| 2020-03-03 | -66.38 |
| 2020-03-02 | -67.52 |
| 2020-02-28 | -67.81 |
| 2020-02-27 | -65.53 |
| 2020-02-26 | -66.38 |
| 2020-02-25 | -66.10 |
| 2020-02-24 | -64.96 |
| 2020-02-21 | -64.10 |
| 2020-02-20 | -64.10 |
| 2020-02-19 | -63.82 |
| 2020-02-18 | -64.39 |
| 2020-02-17 | -63.53 |
| 2020-02-14 | -63.82 |
| 2020-02-13 | -62.68 |
| 2020-02-12 | -62.11 |
| 2020-02-11 | -61.54 |
| 2020-02-10 | -60.68 |
| 2020-02-07 | -62.39 |
| 2020-02-06 | -60.97 |
| 2020-02-05 | -63.25 |
| 2020-02-04 | -62.68 |
| 2020-02-03 | -63.25 |
| 2020-01-31 | -63.82 |
| 2020-01-30 | -64.39 |
| 2020-01-29 | -62.96 |
| 2020-01-24 | -62.11 |
| 2020-01-23 | -61.25 |
| 2020-01-22 | -60.11 |
| 2020-01-21 | -60.11 |
| 2020-01-20 | -60.11 |
| 2020-01-17 | -59.26 |
| 2020-01-16 | -59.26 |
| 2020-01-15 | -59.26 |
| 2020-01-14 | -59.26 |
| 2020-01-13 | -58.69 |
| 2020-01-10 | -58.69 |
| 2020-01-09 | -59.26 |
| 2020-01-08 | -58.69 |
| 2020-01-07 | -58.40 |
| 2020-01-06 | -59.26 |
| 2020-01-03 | -57.83 |
| 2020-01-02 | -58.97 |
| 2019-12-31 | -59.83 |
| 2019-12-30 | -59.83 |
| 2019-12-27 | -58.40 |
| 2019-12-24 | -59.54 |
| 2019-12-23 | -58.12 |
| 2019-12-20 | -58.40 |
| 2019-12-19 | -58.69 |
| 2019-12-18 | -58.40 |
| 2019-12-17 | -57.83 |
| 2019-12-16 | -57.26 |
| 2019-12-13 | -58.69 |
| 2019-12-12 | -61.54 |
| 2019-12-11 | -61.54 |
| 2019-12-10 | -61.82 |
| 2019-12-09 | -62.11 |
| 2019-12-06 | -62.68 |
| 2019-12-05 | -63.25 |
| 2019-12-04 | -61.82 |
| 2019-12-03 | -62.96 |
| 2019-12-02 | -63.25 |
| 2019-11-29 | -63.82 |
| 2019-11-28 | -65.24 |
| 2019-11-27 | -63.82 |
| 2019-11-26 | -63.82 |
| 2019-11-25 | -64.10 |
| 2019-11-22 | -64.39 |
| 2019-11-21 | -63.53 |
| 2019-11-20 | -63.25 |
| 2019-11-19 | -62.96 |
| 2019-11-18 | -63.53 |
| 2019-11-15 | -63.53 |
| 2019-11-14 | -62.96 |
| 2019-11-13 | -63.25 |
| 2019-11-12 | -63.25 |
| 2019-11-11 | -63.25 |
| 2019-11-08 | -61.54 |
| 2019-11-07 | -62.11 |
| 2019-11-06 | -62.11 |
| 2019-11-05 | -63.53 |
| 2019-11-04 | -63.53 |
| 2019-11-01 | -64.10 |
| 2019-10-31 | -64.67 |
| 2019-10-30 | -65.53 |
| 2019-10-29 | -65.24 |
| 2019-10-28 | -66.38 |
| 2019-10-25 | -65.81 |
| 2019-10-24 | -65.81 |
| 2019-10-23 | -66.95 |
| 2019-10-22 | -66.95 |
| 2019-10-21 | -67.81 |
| 2019-10-18 | -67.81 |
| 2019-10-17 | -68.09 |
| 2019-10-16 | -67.24 |
| 2019-10-15 | -67.24 |
| 2019-10-14 | -66.95 |
| 2019-10-11 | -66.38 |
| 2019-10-10 | -65.81 |
| 2019-10-09 | -66.10 |
| 2019-10-08 | -64.96 |
| 2019-10-04 | -64.96 |
| 2019-10-03 | -65.24 |
| 2019-10-02 | -64.67 |
| 2019-09-30 | -65.81 |
| 2019-09-27 | -67.24 |
| 2019-09-26 | -67.81 |
| 2019-09-25 | -66.38 |
| 2019-09-24 | -66.38 |
| 2019-09-23 | -66.38 |
| 2019-09-20 | -67.24 |
| 2019-09-19 | -68.09 |
| 2019-09-18 | -72.08 |
| 2019-09-17 | -71.79 |
| 2019-09-16 | -71.23 |
| 2019-09-13 | -71.23 |
| 2019-09-12 | -71.23 |
| 2019-09-11 | -71.23 |
| 2019-09-10 | -70.94 |
| 2019-09-09 | -70.66 |
| 2019-09-06 | -69.52 |
| 2019-09-05 | -69.52 |
| 2019-09-04 | -71.51 |
| 2019-09-03 | -71.79 |
| 2019-09-02 | -71.79 |
| 2019-08-30 | -71.79 |
| 2019-08-29 | -71.23 |
| 2019-08-28 | -71.79 |
| 2019-08-27 | -71.51 |
| 2019-08-26 | -71.79 |
| 2019-08-23 | -71.51 |
| 2019-08-22 | -70.37 |
| 2019-08-21 | -71.51 |
| 2019-08-20 | -71.51 |
| 2019-08-19 | -71.51 |
| 2019-08-16 | -70.37 |
| 2019-08-15 | -71.79 |
| 2019-08-14 | -71.79 |
| 2019-08-13 | -71.79 |
| 2019-08-12 | -72.08 |
| 2019-08-09 | -72.36 |
| 2019-08-08 | -71.23 |
| 2019-08-07 | -72.08 |
| 2019-08-06 | -72.36 |
| 2019-08-05 | -72.65 |
| 2019-08-02 | -72.08 |
| 2019-08-01 | -71.79 |
| 2019-07-31 | -70.94 |
| 2019-07-30 | -70.37 |
| 2019-07-29 | -70.37 |
| 2019-07-26 | -70.37 |
| 2019-07-25 | -70.94 |
| 2019-07-24 | -70.94 |
| 2019-07-23 | -71.23 |
| 2019-07-22 | -71.51 |
| 2019-07-19 | -71.79 |
| 2019-07-18 | -71.79 |
| 2019-07-17 | -72.36 |
| 2019-07-16 | -71.51 |
| 2019-07-15 | -71.51 |
| 2019-07-12 | -70.94 |
| 2019-07-11 | -71.51 |
| 2019-07-10 | -70.94 |
| 2019-07-09 | -71.79 |
| 2019-07-08 | -71.79 |
| 2019-07-05 | -71.51 |
| 2019-07-04 | -71.79 |
| 2019-07-03 | -71.79 |
| 2019-07-02 | -71.23 |
| 2019-06-28 | -71.79 |
| 2019-06-27 | -71.51 |
| 2019-06-26 | -71.51 |
| 2019-06-25 | -71.79 |
| 2019-06-24 | -71.79 |
| 2019-06-21 | -72.08 |
| 2019-06-20 | -70.94 |
| 2019-06-19 | -71.23 |
| 2019-06-18 | -70.66 |
| 2019-06-17 | -70.37 |
| 2019-06-14 | -69.80 |
| 2019-06-13 | -68.95 |
| 2019-06-12 | -68.95 |
| 2019-06-11 | -69.52 |
| 2019-06-10 | -68.95 |
| 2019-06-06 | -67.52 |
| 2019-06-05 | -68.38 |
| 2019-06-04 | -67.81 |
| 2019-06-03 | -68.38 |
| 2019-05-31 | -68.38 |
| 2019-05-30 | -68.66 |
| 2019-05-29 | -68.38 |
| 2019-05-28 | -68.09 |
| 2019-05-27 | -68.38 |
| 2019-05-24 | -68.38 |
| 2019-05-23 | -68.38 |
| 2019-05-22 | -66.95 |
| 2019-05-21 | -66.95 |
| 2019-05-20 | -67.24 |
| 2019-05-17 | -67.24 |
| 2019-05-16 | -65.81 |
| 2019-05-15 | -65.53 |
| 2019-05-14 | -64.96 |
| 2019-05-10 | -64.39 |
| 2019-05-09 | -64.39 |
| 2019-05-08 | -63.53 |
| 2019-05-07 | -64.67 |
| 2019-05-06 | -65.24 |
| 2019-05-03 | -63.53 |
| 2019-05-02 | -62.68 |
| 2019-04-30 | -61.82 |
| 2019-04-29 | -63.25 |
| 2019-04-26 | -64.39 |
| 2019-04-25 | -64.10 |
| 2019-04-24 | -64.39 |
| 2019-04-23 | -63.25 |
| 2019-04-18 | -62.96 |
| 2019-04-17 | -62.68 |
| 2019-04-16 | -62.68 |
| 2019-04-15 | -62.39 |
| 2019-04-12 | -61.82 |
| 2019-04-11 | -63.25 |
| 2019-04-10 | -64.67 |
| 2019-04-09 | -65.53 |
| 2019-04-08 | -64.67 |
| 2019-04-04 | -65.53 |
| 2019-04-03 | -64.96 |
| 2019-04-02 | -64.67 |
| 2019-04-01 | -64.39 |
| 2019-03-29 | -65.81 |
| 2019-03-28 | -66.10 |
| 2019-03-27 | -66.38 |
| 2019-03-26 | -66.38 |
| 2019-03-25 | -66.95 |
| 2019-03-22 | -66.67 |
| 2019-03-21 | -66.10 |
| 2019-03-20 | -66.67 |
| 2019-03-19 | -65.81 |
| 2019-03-18 | -66.95 |
| 2019-03-15 | -67.24 |
| 2019-03-14 | -66.95 |
| 2019-03-13 | -66.67 |
| 2019-03-12 | -67.52 |
| 2019-03-11 | -66.95 |
| 2019-03-08 | -66.38 |
| 2019-03-07 | -66.10 |
| 2019-03-06 | -66.10 |
| 2019-03-05 | -65.81 |
| 2019-03-04 | -65.24 |
| 2019-03-01 | -66.95 |
| 2019-02-28 | -66.67 |
| 2019-02-27 | -66.10 |
| 2019-02-26 | -64.96 |
| 2019-02-25 | -64.39 |
| 2019-02-22 | -65.24 |
| 2019-02-21 | -65.24 |
| 2019-02-20 | -64.96 |
| 2019-02-19 | -64.10 |
| 2019-02-18 | -63.25 |
| 2019-02-15 | -64.10 |
| 2019-02-14 | -64.10 |
| 2019-02-13 | -64.10 |
| 2019-02-12 | -63.25 |
| 2019-02-11 | -63.82 |
| 2019-02-08 | -65.81 |
| 2019-02-04 | -66.95 |
| 2019-02-01 | -67.52 |
| 2019-01-31 | -67.24 |
| 2019-01-30 | -68.95 |
| 2019-01-29 | -66.10 |
| 2019-01-28 | -65.24 |
| 2019-01-25 | -64.67 |
| 2019-01-24 | -64.96 |
| 2019-01-23 | -65.53 |
| 2019-01-22 | -65.53 |
| 2019-01-21 | -66.38 |
| 2019-01-18 | -66.67 |
| 2019-01-17 | -66.38 |
| 2019-01-16 | -66.10 |
| 2019-01-15 | -68.09 |
| 2019-01-14 | -69.52 |
| 2019-01-11 | -70.09 |
| 2019-01-10 | -70.37 |
| 2019-01-09 | -70.66 |
| 2019-01-08 | -70.66 |
| 2019-01-07 | -70.66 |
| 2019-01-04 | -70.09 |
| 2019-01-03 | -70.94 |
| 2019-01-02 | -71.23 |
| 2018-12-31 | -70.94 |
| 2018-12-28 | -70.94 |
| 2018-12-27 | -71.23 |
| 2018-12-24 | -70.09 |
| 2018-12-21 | -70.37 |
| 2018-12-20 | -71.51 |
| 2018-12-19 | -71.79 |
| 2018-12-18 | -71.51 |
| 2018-12-17 | -69.52 |
| 2018-12-14 | -68.38 |
| 2018-12-13 | -67.52 |
| 2018-12-12 | -68.66 |
| 2018-12-11 | -67.81 |
| 2018-12-10 | -68.38 |
| 2018-12-07 | -67.81 |
| 2018-12-06 | -67.81 |
| 2018-12-05 | -68.66 |
| 2018-12-04 | -68.09 |
| 2018-12-03 | -66.67 |
| 2018-11-30 | -66.67 |
| 2018-11-29 | -67.24 |
| 2018-11-28 | -68.09 |
| 2018-11-27 | -68.09 |
| 2018-11-26 | -67.52 |
| 2018-11-23 | -66.67 |
| 2018-11-22 | -67.52 |
| 2018-11-21 | -66.95 |
| 2018-11-20 | -67.52 |
| 2018-11-19 | -66.95 |
| 2018-11-16 | -66.10 |
| 2018-11-15 | -65.24 |
| 2018-11-14 | -65.81 |
| 2018-11-13 | -66.10 |
| 2018-11-12 | -64.96 |
| 2018-11-09 | -64.96 |
| 2018-11-08 | -63.82 |
| 2018-11-07 | -63.53 |
| 2018-11-06 | -63.25 |
| 2018-11-05 | -63.53 |
| 2018-11-02 | -64.10 |
| 2018-11-01 | -64.39 |
| 2018-10-31 | -62.68 |
| 2018-10-30 | -63.53 |
| 2018-10-29 | -62.39 |
| 2018-10-26 | -61.25 |
| 2018-10-25 | -62.11 |
| 2018-10-24 | -63.53 |
| 2018-10-23 | -64.67 |
| 2018-10-22 | -61.54 |
| 2018-10-19 | -61.25 |
| 2018-10-18 | -59.54 |
| 2018-10-16 | -58.12 |
| 2018-10-15 | -58.12 |
| 2018-10-12 | -56.70 |
| 2018-10-11 | -56.70 |
| 2018-10-10 | -55.27 |
| 2018-10-09 | -55.27 |
| 2018-10-08 | -55.56 |
| 2018-10-05 | -54.42 |
| 2018-10-04 | -53.85 |
| 2018-10-03 | -53.56 |
| 2018-10-02 | -54.13 |
| 2018-09-28 | -54.13 |
| 2018-09-27 | -54.13 |
| 2018-09-26 | -54.42 |
| 2018-09-24 | -54.13 |
| 2018-09-21 | -53.28 |
| 2018-09-20 | -52.42 |
| 2018-09-19 | -53.85 |
| 2018-09-18 | -53.56 |
| 2018-09-17 | -53.28 |
| 2018-09-14 | -53.85 |
| 2018-09-13 | -54.13 |
| 2018-09-12 | -53.85 |
| 2018-09-11 | -53.85 |
| 2018-09-10 | -53.28 |
| 2018-09-07 | -53.28 |
| 2018-09-06 | -54.13 |
| 2018-09-05 | -54.13 |
| 2018-09-04 | -53.28 |
| 2018-09-03 | -53.28 |
| 2018-08-31 | -54.42 |
| 2018-08-30 | -53.85 |
| 2018-08-29 | -54.13 |
| 2018-08-28 | -54.70 |
| 2018-08-27 | -54.99 |
| 2018-08-24 | -50.43 |
| 2018-08-23 | -50.43 |
| 2018-08-22 | -50.43 |
| 2018-08-21 | -50.43 |
| 2018-08-20 | -51.57 |
| 2018-08-17 | -51.00 |
| 2018-08-16 | -51.57 |
| 2018-08-15 | -52.14 |
| 2018-08-14 | -50.71 |
| 2018-08-13 | -50.71 |
| 2018-08-10 | -51.00 |
| 2018-08-09 | -51.00 |
| 2018-08-08 | -51.85 |
| 2018-08-07 | -51.85 |
| 2018-08-06 | -51.00 |
| 2018-08-03 | -52.71 |
| 2018-08-02 | -52.71 |
| 2018-08-01 | -52.99 |
| 2018-07-31 | -52.71 |
| 2018-07-30 | -52.42 |
| 2018-07-27 | -52.42 |
| 2018-07-26 | -52.14 |
| 2018-07-25 | -52.42 |
| 2018-07-24 | -52.71 |
| 2018-07-23 | -52.99 |
| 2018-07-20 | -53.28 |
| 2018-07-19 | -51.85 |
| 2018-07-18 | -53.28 |
| 2018-07-17 | -53.28 |
| 2018-07-16 | -54.13 |
| 2018-07-13 | -53.85 |
| 2018-07-12 | -54.70 |
| 2018-07-11 | -55.84 |
| 2018-07-10 | -54.13 |
| 2018-07-09 | -56.98 |
| 2018-07-06 | -58.40 |
| 2018-07-05 | -58.12 |
| 2018-07-04 | -57.26 |
| 2018-07-03 | -57.26 |
| 2018-06-29 | -55.84 |
| 2018-06-28 | -55.84 |
| 2018-06-27 | -55.84 |
| 2018-06-26 | -55.27 |
| 2018-06-25 | -54.42 |
| 2018-06-22 | -54.42 |
| 2018-06-21 | -53.85 |
| 2018-06-20 | -54.42 |
| 2018-06-19 | -52.71 |
| 2018-06-15 | -56.13 |
| 2018-06-14 | -56.13 |
| 2018-06-13 | -56.41 |
| 2018-06-12 | -56.41 |
| 2018-06-11 | -56.70 |
| 2018-06-08 | -57.26 |
| 2018-06-07 | -55.27 |
| 2018-06-06 | -54.99 |
| 2018-06-05 | -54.42 |
| 2018-06-04 | -55.27 |
| 2018-06-01 | -54.99 |
| 2018-05-31 | -55.84 |
| 2018-05-30 | -57.55 |
| 2018-05-29 | -58.12 |
| 2018-05-28 | -58.40 |
| 2018-05-25 | -59.54 |
| 2018-05-24 | -58.69 |
| 2018-05-23 | -57.26 |
| 2018-05-21 | -57.83 |
| 2018-05-18 | -55.56 |
| 2018-05-17 | -56.13 |
| 2018-05-16 | -55.84 |
| 2018-05-15 | -55.27 |
| 2018-05-14 | -56.41 |
| 2018-05-11 | -57.55 |
| 2018-05-10 | -55.27 |
| 2018-05-09 | -55.84 |
| 2018-05-08 | -55.56 |
| 2018-05-07 | -54.42 |
| 2018-05-04 | -57.55 |
| 2018-05-03 | -56.13 |
| 2018-05-02 | -56.41 |
| 2018-04-30 | -57.83 |
| 2018-04-27 | -57.83 |
| 2018-04-26 | -58.12 |
| 2018-04-25 | -57.26 |
| 2018-04-24 | -57.83 |
| 2018-04-23 | -59.83 |
| 2018-04-20 | -59.83 |
| 2018-04-19 | -60.11 |
| 2018-04-18 | -59.83 |
| 2018-04-17 | -61.25 |
| 2018-04-16 | -60.11 |
| 2018-04-13 | -60.11 |
| 2018-04-12 | -60.40 |
| 2018-04-11 | -60.68 |
| 2018-04-10 | -61.54 |
| 2018-04-09 | -62.11 |
| 2018-04-06 | -64.10 |
| 2018-04-04 | -64.67 |
| 2018-04-03 | -64.67 |
| 2018-03-29 | -63.25 |
| 2018-03-28 | -61.82 |
| 2018-03-27 | -61.25 |
| 2018-03-26 | -61.82 |
| 2018-03-23 | -61.25 |
| 2018-03-22 | -61.25 |
| 2018-03-21 | -60.11 |
| 2018-03-20 | -59.54 |
| 2018-03-19 | -60.40 |
| 2018-03-16 | -60.68 |
| 2018-03-15 | -59.26 |
| 2018-03-14 | -59.83 |
| 2018-03-13 | -59.83 |
| 2018-03-12 | -57.83 |
| 2018-03-09 | -57.55 |
| 2018-03-08 | -57.83 |
| 2018-03-07 | -57.83 |
| 2018-03-06 | -58.97 |
| 2018-03-05 | -59.83 |
| 2018-03-02 | -58.97 |
| 2018-03-01 | -58.40 |
| 2018-02-28 | -59.54 |
| 2018-02-27 | -58.69 |
| 2018-02-26 | -58.40 |
| 2018-02-23 | -57.83 |
| 2018-02-22 | -58.69 |
| 2018-02-21 | -57.26 |
| 2018-02-20 | -57.83 |
| 2018-02-15 | -59.26 |
| 2018-02-14 | -60.40 |
| 2018-02-13 | -60.11 |
| 2018-02-12 | -60.11 |
| 2018-02-09 | -59.83 |
| 2018-02-08 | -58.69 |
| 2018-02-07 | -58.12 |
| 2018-02-06 | -58.97 |
| 2018-02-05 | -57.26 |
| 2018-02-02 | -56.13 |
| 2018-02-01 | -55.56 |
| 2018-01-31 | -54.99 |
| 2018-01-30 | -54.99 |
| 2018-01-29 | -54.42 |
| 2018-01-26 | -55.27 |
| 2018-01-25 | -54.70 |
| 2018-01-24 | -54.70 |
| 2018-01-23 | -55.27 |
| 2018-01-22 | -55.27 |
| 2018-01-19 | -52.99 |
| 2018-01-18 | -55.27 |
| 2018-01-17 | -55.56 |
| 2018-01-16 | -55.27 |
| 2018-01-15 | -55.84 |
| 2018-01-12 | -55.84 |
| 2018-01-11 | -56.70 |
| 2018-01-10 | -55.27 |
| 2018-01-09 | -55.56 |
| 2018-01-08 | -55.27 |
| 2018-01-05 | -55.56 |
| 2018-01-04 | -57.83 |
| 2018-01-03 | -57.83 |
| 2018-01-02 | -59.54 |
| 2017-12-29 | -59.54 |
| 2017-12-28 | -59.26 |
| 2017-12-27 | -60.40 |
| 2017-12-22 | -58.69 |
| 2017-12-21 | -59.83 |
| 2017-12-20 | -60.11 |
| 2017-12-19 | -60.68 |
| 2017-12-18 | -60.40 |
| 2017-12-15 | -60.68 |
| 2017-12-14 | -60.11 |
| 2017-12-13 | -60.97 |
| 2017-12-12 | -61.54 |
| 2017-12-11 | -60.97 |
| 2017-12-08 | -60.40 |
| 2017-12-07 | -60.40 |
| 2017-12-06 | -59.26 |
| 2017-12-05 | -58.40 |
| 2017-12-04 | -57.26 |
| 2017-12-01 | -56.98 |
| 2017-11-30 | -56.13 |
| 2017-11-29 | -57.26 |
| 2017-11-28 | -57.26 |
| 2017-11-27 | -56.70 |
| 2017-11-24 | -56.13 |
| 2017-11-23 | -56.70 |
| 2017-11-22 | -56.13 |
| 2017-11-21 | -54.99 |
| 2017-11-20 | -54.99 |
| 2017-11-17 | -54.13 |
| 2017-11-16 | -53.56 |
| 2017-11-15 | -52.71 |
| 2017-11-14 | -52.42 |
| 2017-11-13 | -52.14 |
| 2017-11-10 | -51.85 |
| 2017-11-09 | -51.57 |
| 2017-11-08 | -53.28 |
| 2017-11-07 | -52.14 |
| 2017-11-06 | -55.56 |
| 2017-11-03 | -53.85 |
| 2017-11-02 | -52.99 |
| 2017-11-01 | -52.99 |
| 2017-10-31 | -53.56 |
| 2017-10-30 | -53.28 |
| 2017-10-27 | -52.14 |
| 2017-10-26 | -52.14 |
| 2017-10-25 | -49.00 |
| 2017-10-24 | -48.72 |
| 2017-10-23 | -47.86 |
| 2017-10-20 | -47.29 |
| 2017-10-19 | -47.01 |
| 2017-10-18 | -46.44 |
| 2017-10-17 | -47.29 |
| 2017-10-16 | -46.72 |
| 2017-10-13 | -45.01 |
| 2017-10-12 | -51.28 |
| 2017-10-11 | -52.14 |
| 2017-10-10 | -51.57 |
| 2017-10-09 | -52.42 |
| 2017-10-06 | -52.42 |
| 2017-10-04 | -52.42 |
| 2017-10-03 | -51.57 |
| 2017-09-29 | -52.42 |
| 2017-09-28 | -52.99 |
| 2017-09-27 | -52.42 |
| 2017-09-26 | -53.56 |
| 2017-09-25 | -52.42 |
| 2017-09-22 | -50.43 |
| 2017-09-21 | -50.43 |
| 2017-09-20 | -50.43 |
| 2017-09-19 | -50.14 |
| 2017-09-18 | -50.14 |
| 2017-09-15 | -50.14 |
| 2017-09-14 | -50.43 |
| 2017-09-13 | -51.00 |
| 2017-09-12 | -51.00 |
| 2017-09-11 | -51.57 |
| 2017-09-08 | -52.99 |
| 2017-09-07 | -52.71 |
| 2017-09-06 | -53.56 |
| 2017-09-05 | -53.28 |
| 2017-09-04 | -54.42 |
| 2017-09-01 | -55.27 |
| 2017-08-31 | -54.42 |
| 2017-08-30 | -54.99 |
| 2017-08-29 | -51.57 |
| 2017-08-28 | -50.14 |
| 2017-08-25 | -50.14 |
| 2017-08-24 | -49.86 |
| 2017-08-22 | -49.57 |
| 2017-08-21 | -50.14 |
| 2017-08-18 | -49.29 |
| 2017-08-17 | -50.14 |
| 2017-08-16 | -49.86 |
| 2017-08-15 | -50.14 |
| 2017-08-14 | -49.29 |
| 2017-08-11 | -49.86 |
| 2017-08-10 | -49.86 |
| 2017-08-09 | -49.57 |
| 2017-08-08 | -49.29 |
| 2017-08-07 | -48.43 |
| 2017-08-04 | -49.00 |
| 2017-08-03 | -49.00 |
| 2017-08-02 | -48.72 |
| 2017-08-01 | -49.29 |
| 2017-07-31 | -49.29 |
| 2017-07-28 | -47.58 |
| 2017-07-27 | -48.72 |
| 2017-07-26 | -49.29 |
| 2017-07-25 | -49.86 |
| 2017-07-24 | -50.43 |
| 2017-07-21 | -53.28 |
| 2017-07-20 | -52.42 |
| 2017-07-19 | -52.42 |
| 2017-07-18 | -52.42 |
| 2017-07-17 | -52.42 |
| 2017-07-14 | -52.14 |
| 2017-07-13 | -52.42 |
| 2017-07-12 | -53.28 |
| 2017-07-11 | -52.71 |
| 2017-07-10 | -52.99 |
| 2017-07-07 | -51.85 |
| 2017-07-06 | -52.14 |
| 2017-07-05 | -53.56 |
| 2017-07-04 | -53.56 |
| 2017-07-03 | -52.99 |
| 2017-06-30 | -52.99 |
| 2017-06-29 | -52.42 |
| 2017-06-28 | -51.85 |
| 2017-06-27 | -51.85 |
| 2017-06-26 | -52.42 |
| 2017-06-23 | -52.42 |
| 2017-06-22 | -53.28 |
| 2017-06-21 | -54.13 |
| 2017-06-20 | -54.13 |
| 2017-06-19 | -53.85 |
| 2017-06-16 | -53.28 |
| 2017-06-15 | -52.42 |
| 2017-06-14 | -51.85 |
| 2017-06-13 | -52.71 |
| 2017-06-12 | -52.42 |
| 2017-06-09 | -51.57 |
| 2017-06-08 | -51.57 |
| 2017-06-07 | -52.42 |
| 2017-06-06 | -52.14 |
| 2017-06-05 | -51.57 |
| 2017-06-02 | -51.57 |
| 2017-06-01 | -51.85 |
| 2017-05-31 | -51.00 |
| 2017-05-29 | -51.00 |
| 2017-05-26 | -52.14 |
| 2017-05-25 | -52.71 |
| 2017-05-24 | -52.71 |
| 2017-05-23 | -53.85 |
| 2017-05-22 | -53.28 |
| 2017-05-19 | -51.00 |
| 2017-05-18 | -50.14 |
| 2017-05-17 | -49.86 |
| 2017-05-16 | -49.29 |
| 2017-05-15 | -49.57 |
| 2017-05-12 | -51.57 |
| 2017-05-11 | -50.14 |
| 2017-05-10 | -49.00 |
| 2017-05-09 | -48.15 |
| 2017-05-08 | -48.15 |
| 2017-05-05 | -47.58 |
| 2017-05-04 | -47.29 |
| 2017-05-02 | -47.58 |
| 2017-04-28 | -47.29 |
| 2017-04-27 | -47.01 |
| 2017-04-26 | -47.01 |
| 2017-04-25 | -47.01 |
| 2017-04-24 | -46.15 |
| 2017-04-21 | -47.01 |
| 2017-04-20 | -47.01 |
| 2017-04-19 | -47.01 |
| 2017-04-18 | -47.01 |
| 2017-04-13 | -46.72 |
| 2017-04-12 | -47.01 |
| 2017-04-11 | -45.58 |
| 2017-04-10 | -45.30 |
| 2017-04-07 | -45.58 |
| 2017-04-06 | -45.30 |
| 2017-04-05 | -45.87 |
| 2017-04-03 | -44.73 |
| 2017-03-31 | -45.58 |
| 2017-03-30 | -45.58 |
| 2017-03-29 | -45.58 |
| 2017-03-28 | -45.87 |
| 2017-03-27 | -45.87 |
| 2017-03-24 | -45.58 |
| 2017-03-23 | -47.58 |
| 2017-03-22 | -47.86 |
| 2017-03-21 | -48.15 |
| 2017-03-20 | -47.58 |
| 2017-03-17 | -46.72 |
| 2017-03-16 | -46.72 |
| 2017-03-15 | -49.57 |
| 2017-03-14 | -49.00 |
| 2017-03-13 | -48.72 |
| 2017-03-10 | -49.57 |
| 2017-03-09 | -49.29 |
| 2017-03-08 | -49.00 |
| 2017-03-07 | -49.00 |
| 2017-03-06 | -48.72 |
| 2017-03-03 | -49.00 |
| 2017-03-02 | -48.43 |
| 2017-03-01 | -47.86 |
| 2017-02-28 | -47.29 |
| 2017-02-27 | -48.15 |
| 2017-02-24 | -48.72 |
| 2017-02-23 | -50.14 |
| 2017-02-22 | -49.86 |
| 2017-02-21 | -49.86 |
| 2017-02-20 | -48.43 |
| 2017-02-17 | -48.15 |
| 2017-02-16 | -47.58 |
| 2017-02-15 | -47.86 |
| 2017-02-14 | -43.87 |
| 2017-02-13 | -41.88 |
| 2017-02-10 | -42.45 |
| 2017-02-09 | -42.17 |
| 2017-02-08 | -43.02 |
| 2017-02-07 | -43.02 |
| 2017-02-06 | -43.02 |
| 2017-02-03 | -43.02 |
| 2017-02-02 | -41.31 |
| 2017-02-01 | -41.60 |
| 2017-01-27 | -39.60 |
| 2017-01-26 | -40.17 |
| 2017-01-25 | -39.60 |
| 2017-01-24 | -39.89 |
| 2017-01-23 | -40.74 |
| 2017-01-20 | -39.89 |
| 2017-01-19 | -40.17 |
| 2017-01-18 | -41.03 |
| 2017-01-17 | -41.03 |
| 2017-01-16 | -41.03 |
| 2017-01-13 | -41.31 |
| 2017-01-12 | -41.31 |
| 2017-01-11 | -40.74 |
| 2017-01-10 | -41.03 |
| 2017-01-09 | -41.03 |
| 2017-01-06 | -41.31 |
| 2017-01-05 | -41.60 |
| 2017-01-04 | -42.17 |
| 2017-01-03 | -42.74 |
| 2016-12-30 | -42.45 |
| 2016-12-29 | -42.74 |
| 2016-12-28 | -43.02 |
| 2016-12-23 | -43.30 |
| 2016-12-22 | -42.74 |
| 2016-12-21 | -43.02 |
| 2016-12-20 | -43.30 |
| 2016-12-19 | -42.45 |
| 2016-12-16 | -42.17 |
| 2016-12-15 | -42.74 |
| 2016-12-14 | -42.74 |
| 2016-12-13 | -41.03 |
| 2016-12-12 | -43.02 |
| 2016-12-09 | -39.03 |
| 2016-12-08 | -30.48 |
| 2016-12-07 | -30.48 |
| 2016-12-06 | -30.20 |
| 2016-12-05 | -29.63 |
| 2016-12-02 | -29.63 |
| 2016-12-01 | -29.91 |
| 2016-11-30 | -28.77 |
| 2016-11-29 | -29.34 |
| 2016-11-28 | -29.63 |
| 2016-11-25 | -29.91 |
| 2016-11-24 | -28.77 |
| 2016-11-23 | -29.63 |
| 2016-11-22 | -28.77 |
| 2016-11-21 | -28.49 |
| 2016-11-18 | -28.77 |
| 2016-11-17 | -28.77 |
| 2016-11-16 | -28.77 |
| 2016-11-15 | -28.77 |
| 2016-11-14 | -29.63 |
| 2016-11-11 | -28.49 |
| 2016-11-10 | -27.64 |
| 2016-11-09 | -28.77 |
| 2016-11-08 | -27.35 |
| 2016-11-07 | -27.64 |
| 2016-11-04 | -29.91 |
| 2016-11-03 | -31.05 |
| 2016-11-02 | -30.77 |
| 2016-11-01 | -30.77 |
| 2016-10-31 | -30.77 |
| 2016-10-28 | -31.62 |
| 2016-10-27 | -30.77 |
| 2016-10-26 | -30.20 |
| 2016-10-25 | -30.48 |
| 2016-10-24 | -29.34 |
| 2016-10-20 | -29.34 |
| 2016-10-19 | -30.20 |
| 2016-10-18 | -29.34 |
| 2016-10-17 | -29.63 |
| 2016-10-14 | -31.05 |
| 2016-10-13 | -28.77 |
| 2016-10-12 | -29.91 |
| 2016-10-11 | -26.78 |
| 2016-10-07 | -26.21 |
| 2016-10-06 | -28.77 |
| 2016-10-05 | -27.92 |
| 2016-10-04 | -31.91 |
| 2016-10-03 | -33.05 |
| 2016-09-30 | -33.33 |
| 2016-09-29 | -33.90 |
| 2016-09-28 | -33.90 |
| 2016-09-27 | -34.19 |
| 2016-09-26 | -34.76 |
| 2016-09-23 | -34.19 |
| 2016-09-22 | -33.33 |
| 2016-09-21 | -32.48 |
| 2016-09-20 | -34.19 |
| 2016-09-19 | -34.19 |
| 2016-09-15 | -33.62 |
| 2016-09-14 | -33.90 |
| 2016-09-13 | -33.62 |
| 2016-09-12 | -34.19 |
| 2016-09-09 | -34.47 |
| 2016-09-08 | -35.61 |
| 2016-09-07 | -34.76 |
| 2016-09-06 | -33.90 |
| 2016-09-05 | -33.33 |
| 2016-09-02 | -36.18 |
| 2016-09-01 | -37.89 |
| 2016-08-31 | -37.89 |
| 2016-08-30 | -35.90 |
| 2016-08-29 | -40.46 |
| 2016-08-26 | -40.74 |
| 2016-08-25 | -41.03 |
| 2016-08-24 | -40.74 |
| 2016-08-23 | -40.17 |
| 2016-08-22 | -40.46 |
| 2016-08-19 | -40.17 |
| 2016-08-18 | -39.32 |
| 2016-08-17 | -41.03 |
| 2016-08-16 | -40.74 |
| 2016-08-15 | -38.75 |
| 2016-08-12 | -39.89 |
| 2016-08-11 | -39.89 |
| 2016-08-10 | -40.74 |
| 2016-08-09 | -40.17 |
| 2016-08-08 | -40.46 |
| 2016-08-05 | -40.46 |
| 2016-08-04 | -40.46 |
| 2016-08-03 | -41.60 |
| 2016-08-01 | -42.17 |
| 2016-07-29 | -42.74 |
| 2016-07-28 | -42.45 |
| 2016-07-27 | -42.45 |
| 2016-07-26 | -43.02 |
| 2016-07-25 | -42.74 |
| 2016-07-22 | -42.45 |
| 2016-07-21 | -42.74 |
| 2016-07-20 | -42.74 |
| 2016-07-19 | -42.45 |
| 2016-07-18 | -41.60 |
| 2016-07-15 | -41.03 |
| 2016-07-14 | -40.17 |
| 2016-07-13 | -40.46 |
| 2016-07-12 | -40.17 |
| 2016-07-11 | -40.74 |
| 2016-07-08 | -41.88 |
| 2016-07-07 | -42.45 |
| 2016-07-06 | -40.46 |
| 2016-07-05 | -39.32 |
| 2016-07-04 | -38.46 |
| 2016-06-30 | -39.32 |
| 2016-06-29 | -39.03 |
| 2016-06-28 | -41.88 |
| 2016-06-27 | -41.88 |
| 2016-06-24 | -42.74 |
| 2016-06-23 | -41.31 |
| 2016-06-22 | -41.03 |
| 2016-06-21 | -41.60 |
| 2016-06-20 | -42.45 |
| 2016-06-17 | -42.45 |
| 2016-06-16 | -43.02 |
| 2016-06-15 | -42.74 |
| 2016-06-14 | -42.45 |
| 2016-06-13 | -43.02 |
| 2016-06-10 | -39.89 |
| 2016-06-08 | -38.46 |
| 2016-06-07 | -39.89 |
| 2016-06-06 | -39.60 |
| 2016-06-03 | -40.17 |
| 2016-06-02 | -42.17 |
| 2016-06-01 | -42.74 |
| 2016-05-31 | -41.31 |
| 2016-05-30 | -42.45 |
| 2016-05-27 | -40.74 |
| 2016-05-26 | -39.60 |
| 2016-05-25 | -39.60 |
| 2016-05-24 | -40.17 |
| 2016-05-23 | -40.17 |
| 2016-05-20 | -37.32 |
| 2016-05-19 | -36.18 |
| 2016-05-18 | -37.04 |
| 2016-05-17 | -37.61 |
| 2016-05-16 | -38.75 |
| 2016-05-13 | -37.89 |
| 2016-05-12 | -38.75 |
| 2016-05-11 | -38.46 |
| 2016-05-10 | -40.17 |
| 2016-05-09 | -39.32 |
| 2016-05-06 | -39.32 |
| 2016-05-05 | -38.75 |
| 2016-05-04 | -42.45 |
| 2016-05-03 | -38.75 |
| 2016-04-29 | -40.17 |
| 2016-04-28 | -39.60 |
| 2016-04-27 | -44.44 |
| 2016-04-26 | -44.44 |
| 2016-04-25 | -43.59 |
| 2016-04-22 | -43.59 |
| 2016-04-21 | -43.30 |
| 2016-04-20 | -44.73 |
| 2016-04-19 | -43.59 |
| 2016-04-18 | -45.30 |
| 2016-04-15 | -45.01 |
| 2016-04-14 | -42.17 |
| 2016-04-13 | -42.45 |
| 2016-04-12 | -45.01 |
| 2016-04-11 | -45.01 |
| 2016-04-08 | -47.58 |
| 2016-04-07 | -47.86 |
| 2016-04-06 | -48.15 |
| 2016-04-05 | -50.14 |
| 2016-04-01 | -51.28 |
| 2016-03-31 | -50.71 |
| 2016-03-30 | -52.14 |
| 2016-03-29 | -52.99 |
| 2016-03-24 | -53.56 |
| 2016-03-23 | -53.56 |
| 2016-03-22 | -52.71 |
| 2016-03-21 | -53.28 |
| 2016-03-18 | -53.28 |
| 2016-03-17 | -54.13 |
| 2016-03-16 | -54.13 |
| 2016-03-15 | -53.28 |
| 2016-03-14 | -53.85 |
| 2016-03-11 | -53.56 |
| 2016-03-10 | -53.56 |
| 2016-03-09 | -53.56 |
| 2016-03-08 | -53.28 |
| 2016-03-07 | -53.85 |
| 2016-03-04 | -54.70 |
| 2016-03-03 | -55.27 |
| 2016-03-02 | -56.13 |
| 2016-03-01 | -54.70 |
| 2016-02-29 | -53.56 |
| 2016-02-26 | -52.71 |
| 2016-02-25 | -54.13 |
| 2016-02-24 | -52.14 |
| 2016-02-23 | -51.85 |
| 2016-02-22 | -50.14 |
| 2016-02-19 | -50.71 |
| 2016-02-18 | -50.71 |
| 2016-02-17 | -52.14 |
| 2016-02-16 | -51.28 |
| 2016-02-15 | -50.71 |
| 2016-02-12 | -51.57 |
| 2016-02-11 | -51.28 |
| 2016-02-05 | -48.72 |
| 2016-02-04 | -47.86 |
| 2016-02-03 | -50.71 |
| 2016-02-02 | -47.58 |
| 2016-02-01 | -50.14 |
| 2016-01-29 | -53.28 |
| 2016-01-28 | -54.42 |
| 2016-01-27 | -54.42 |
| 2016-01-26 | -54.99 |
| 2016-01-25 | -54.42 |
| 2016-01-22 | -54.70 |
| 2016-01-21 | -55.56 |
| 2016-01-20 | -54.70 |
| 2016-01-19 | -53.56 |
| 2016-01-18 | -55.56 |
| 2016-01-15 | -55.27 |
| 2016-01-14 | -54.42 |
| 2016-01-13 | -54.42 |
| 2016-01-12 | -54.42 |
| 2016-01-11 | -54.99 |
| 2016-01-08 | -52.71 |
| 2016-01-07 | -53.56 |
| 2016-01-06 | -51.57 |
| 2016-01-05 | -52.42 |
| 2016-01-04 | -51.00 |
| 2015-12-31 | -47.29 |
| 2015-12-30 | -48.43 |
| 2015-12-29 | -49.00 |
| 2015-12-28 | -48.72 |
| 2015-12-24 | -47.86 |
| 2015-12-23 | -49.57 |
| 2015-12-22 | -52.99 |
| 2015-12-21 | -52.71 |
| 2015-12-18 | -54.42 |
| 2015-12-17 | -52.71 |
| 2015-12-16 | -54.13 |
| 2015-12-15 | -54.13 |
| 2015-12-14 | -52.99 |
| 2015-12-11 | -52.99 |
| 2015-12-10 | -54.99 |
| 2015-12-09 | -55.27 |
| 2015-12-08 | -54.13 |
| 2015-12-07 | -54.13 |
| 2015-12-04 | -54.42 |
| 2015-12-03 | -54.70 |
| 2015-12-02 | -54.99 |
| 2015-12-01 | -54.70 |
| 2015-11-30 | -54.42 |
| 2015-11-27 | -54.42 |
| 2015-11-26 | -52.71 |
| 2015-11-25 | -53.28 |
| 2015-11-24 | -51.57 |
| 2015-11-23 | -51.57 |
| 2015-11-20 | -51.57 |
| 2015-11-19 | -50.71 |
| 2015-11-18 | -50.43 |
| 2015-11-17 | -49.00 |
| 2015-11-16 | -49.86 |
| 2015-11-13 | -50.14 |
| 2015-11-12 | -49.29 |
| 2015-11-11 | -49.00 |
| 2015-11-10 | -48.72 |
| 2015-11-09 | -50.71 |
| 2015-11-06 | -52.14 |
| 2015-11-05 | -52.42 |
| 2015-11-04 | -51.85 |
| 2015-11-03 | -53.56 |
| 2015-11-02 | -53.56 |
| 2015-10-30 | -53.56 |
| 2015-10-29 | -53.28 |
| 2015-10-28 | -52.42 |
| 2015-10-27 | -54.13 |
| 2015-10-26 | -52.42 |
| 2015-10-23 | -50.14 |
| 2015-10-22 | -50.43 |
| 2015-10-20 | -49.86 |
| 2015-10-19 | -49.86 |
| 2015-10-16 | -48.72 |
| 2015-10-15 | -49.86 |
| 2015-10-14 | -50.71 |
| 2015-10-13 | -49.86 |
| 2015-10-12 | -47.86 |
| 2015-10-09 | -48.43 |
| 2015-10-08 | -50.43 |
| 2015-10-07 | -51.57 |
| 2015-10-06 | -52.14 |
| 2015-10-05 | -51.85 |
| 2015-10-02 | -53.56 |
| 2015-09-30 | -53.85 |
| 2015-09-29 | -53.85 |
| 2015-09-25 | -50.71 |
| 2015-09-24 | -51.28 |
| 2015-09-23 | -51.57 |
| 2015-09-22 | -50.14 |
| 2015-09-21 | -51.57 |
| 2015-09-18 | -50.43 |
| 2015-09-17 | -50.71 |
| 2015-09-16 | -53.28 |
| 2015-09-15 | -52.99 |
| 2015-09-14 | -52.99 |
| 2015-09-11 | -52.14 |
| 2015-09-10 | -51.57 |
| 2015-09-09 | -52.99 |
| 2015-09-08 | -55.27 |
| 2015-09-07 | -57.55 |
| 2015-09-04 | -57.83 |
| 2015-09-02 | -55.56 |
| 2015-09-01 | -54.13 |
| 2015-08-31 | -54.42 |
| 2015-08-28 | -51.00 |
| 2015-08-27 | -47.01 |
| 2015-08-26 | -47.01 |
| 2015-08-25 | -47.01 |
| 2015-08-24 | -47.01 |
| 2015-08-21 | -44.16 |
| 2015-08-20 | -40.17 |
| 2015-08-19 | -37.61 |
| 2015-08-18 | -36.18 |
| 2015-08-17 | -33.33 |
| 2015-08-14 | -32.76 |
| 2015-08-13 | -34.19 |
| 2015-08-12 | -33.05 |
| 2015-08-11 | -28.77 |
| 2015-08-10 | -28.77 |
| 2015-08-07 | -31.34 |
| 2015-08-06 | -33.62 |
| 2015-08-05 | -33.05 |
| 2015-08-04 | -35.61 |
| 2015-08-03 | -36.47 |
| 2015-07-31 | -35.90 |
| 2015-07-30 | -34.76 |
| 2015-07-29 | -33.90 |
| 2015-07-28 | -34.76 |
| 2015-07-27 | -36.18 |
| 2015-07-24 | -28.77 |
| 2015-07-23 | -26.50 |
| 2015-07-22 | -26.21 |
| 2015-07-21 | -23.65 |
| 2015-07-20 | -24.50 |
| 2015-07-17 | -25.36 |
| 2015-07-16 | -29.06 |
| 2015-07-15 | -31.05 |
| 2015-07-14 | -26.50 |
| 2015-07-13 | -29.06 |
| 2015-07-10 | -31.91 |
| 2015-07-09 | -36.75 |
| 2015-07-08 | -43.30 |
| 2015-07-07 | -36.47 |
| 2015-07-06 | -33.62 |
| 2015-07-03 | -24.50 |
| 2015-07-02 | -17.66 |
| 2015-06-30 | -16.52 |
| 2015-06-29 | -17.09 |
| 2015-06-26 | -11.40 |
| 2015-06-25 | -8.55 |
| 2015-06-24 | -6.55 |
| 2015-06-23 | -7.98 |
| 2015-06-22 | -9.97 |
| 2015-06-19 | -8.83 |
| 2015-06-18 | -9.12 |
| 2015-06-17 | -8.55 |
| 2015-06-16 | -8.55 |
| 2015-06-15 | -7.41 |
| 2015-06-12 | -5.70 |
| 2015-06-11 | -7.98 |
| 2015-06-10 | -6.84 |
| 2015-06-09 | -6.55 |
| 2015-06-08 | -5.41 |
| 2015-06-05 | -5.98 |
| 2015-06-04 | -3.70 |
| 2015-06-03 | -0.85 |
| 2015-06-02 | 2.56 |
| 2015-06-01 | 3.70 |
| 2015-05-29 | 4.27 |
| 2015-05-28 | 5.41 |
| 2015-05-27 | 1.71 |
| 2015-05-26 | -3.99 |
| 2015-05-22 | -6.84 |
| 2015-05-21 | -8.55 |
| 2015-05-20 | -9.40 |
| 2015-05-19 | -7.41 |
| 2015-05-18 | -7.12 |
| 2015-05-15 | -7.12 |
| 2015-05-14 | -7.41 |
| 2015-05-13 | -4.27 |
| 2015-05-12 | -3.99 |
| 2015-05-11 | -5.13 |
| 2015-05-08 | -6.84 |
| 2015-05-07 | -9.40 |
| 2015-05-06 | -7.41 |
| 2015-05-05 | -6.27 |
| 2015-05-04 | -5.70 |
| 2015-04-30 | -5.13 |
| 2015-04-29 | -5.70 |
| 2015-04-28 | -2.85 |
| 2015-04-27 | -1.71 |
| 2015-04-24 | -7.41 |
| 2015-04-23 | -5.41 |
| 2015-04-22 | -1.99 |
| 2015-04-21 | -3.13 |
| 2015-04-20 | -5.13 |
| 2015-04-17 | -0.28 |
| 2015-04-16 | 2.56 |
| 2015-04-15 | -1.71 |
| 2015-04-14 | 6.27 |
| 2015-04-13 | 8.26 |
| 2015-04-10 | 3.13 |
| 2015-04-09 | 0.28 |
| 2015-04-08 | 2.85 |
| 2015-04-02 | -5.13 |
| 2015-04-01 | -3.70 |
| 2015-03-31 | -16.52 |
| 2015-03-30 | -18.52 |
| 2015-03-27 | -19.09 |
| 2015-03-26 | -16.52 |
| 2015-03-25 | -17.09 |
| 2015-03-24 | -17.95 |
| 2015-03-23 | -20.51 |
| 2015-03-20 | -16.81 |
| 2015-03-19 | -17.95 |
| 2015-03-18 | -18.52 |
| 2015-03-17 | -17.38 |
| 2015-03-16 | -15.95 |
| 2015-03-13 | -15.95 |
| 2015-03-12 | -14.81 |
| 2015-03-11 | -13.68 |
| 2015-03-10 | -9.40 |
| 2015-03-09 | -5.98 |
| 2015-03-06 | -7.69 |
| 2015-03-05 | -11.97 |
| 2015-03-04 | -16.52 |
| 2015-03-03 | -18.23 |
| 2015-03-02 | -15.38 |
| 2015-02-27 | -15.10 |
| 2015-02-26 | -14.53 |
| 2015-02-25 | -11.11 |
| 2015-02-24 | -13.96 |
| 2015-02-23 | -14.25 |
| 2015-02-18 | -15.67 |
| 2015-02-17 | -15.38 |
| 2015-02-16 | -15.95 |
| 2015-02-13 | -16.24 |
| 2015-02-12 | -19.66 |
| 2015-02-11 | -19.09 |
| 2015-02-10 | -12.82 |
| 2015-02-09 | -12.82 |
| 2015-02-06 | -13.11 |
| 2015-02-05 | -11.68 |
| 2015-02-04 | -5.98 |
| 2015-02-03 | -6.27 |
| 2015-02-02 | -5.41 |
| 2015-01-30 | -3.42 |
| 2015-01-29 | 0.57 |
| 2015-01-28 | -1.99 |
| 2015-01-27 | -2.85 |
| 2015-01-26 | -9.40 |
| 2015-01-23 | -12.82 |
| 2015-01-22 | -9.12 |
| 2015-01-21 | -7.98 |
| 2015-01-20 | -6.84 |
| 2015-01-19 | -7.12 |
| 2015-01-16 | -7.69 |
| 2015-01-15 | -6.84 |
| 2015-01-14 | -4.56 |
| 2015-01-13 | -5.13 |
| 2015-01-12 | -3.99 |
| 2015-01-09 | -3.13 |
| 2015-01-08 | -3.13 |
| 2015-01-07 | -1.71 |
| 2015-01-06 | -0.85 |
| 2015-01-05 | -4.84 |
| 2015-01-02 | -2.85 |
| 2014-12-31 | -1.14 |
| 2014-12-30 | -2.56 |
| 2014-12-29 | -3.42 |
| 2014-12-24 | -3.13 |
| 2014-12-23 | -7.41 |
| 2014-12-22 | -4.84 |
| 2014-12-19 | -0.28 |
| 2014-12-18 | -0.57 |
| 2014-12-17 | -1.71 |
| 2014-12-16 | -7.69 |
| 2014-12-15 | -1.71 |
| 2014-12-12 | 2.28 |
| 2014-12-11 | -1.71 |
| 2014-12-10 | 2.56 |
| 2014-12-09 | -2.56 |
| 2014-12-08 | -7.12 |
| 2014-12-05 | -1.14 |
| 2014-12-04 | -0.85 |
| 2014-12-03 | 6.84 |
| 2014-12-02 | 6.84 |
| 2014-12-01 | 8.26 |
| 2014-11-28 | 15.38 |
| 2014-11-27 | 16.81 |
| 2014-11-26 | 19.09 |
| 2014-11-25 | 21.65 |
| 2014-11-24 | 25.36 |
| 2014-11-21 | 27.92 |
| 2014-11-20 | 27.92 |
| 2014-11-19 | 30.20 |
| 2014-11-18 | 29.63 |
| 2014-11-17 | 29.63 |
| 2014-11-14 | 31.34 |
| 2014-11-13 | 29.63 |
| 2014-11-12 | 30.48 |
| 2014-11-11 | 28.77 |
| 2014-11-10 | 29.63 |
| 2014-11-07 | 32.76 |
| 2014-11-06 | 36.47 |
| 2014-11-05 | 32.19 |
| 2014-11-04 | 33.33 |
| 2014-11-03 | 33.05 |
| 2014-10-31 | 39.32 |
| 2014-10-30 | 37.89 |
| 2014-10-29 | 39.60 |
| 2014-10-28 | 33.33 |
| 2014-10-27 | 35.90 |
| 2014-10-24 | 31.34 |
| 2014-10-23 | 33.05 |
| 2014-10-22 | 35.33 |
| 2014-10-21 | 36.75 |
| 2014-10-20 | 31.05 |
| 2014-10-17 | 27.92 |
| 2014-10-16 | 31.91 |
| 2014-10-15 | 30.77 |
| 2014-10-14 | 27.35 |
| 2014-10-13 | 25.07 |
| 2014-10-10 | 29.34 |
| 2014-10-09 | 30.77 |
| 2014-10-08 | 23.93 |
| 2014-10-07 | 21.37 |
| 2014-10-06 | 23.08 |
| 2014-10-03 | 17.95 |
| 2014-09-30 | 17.66 |
| 2014-09-29 | 18.52 |
| 2014-09-26 | 23.93 |
| 2014-09-25 | 23.93 |
| 2014-09-24 | 21.08 |
| 2014-09-23 | 19.66 |
| 2014-09-22 | 20.23 |
| 2014-09-19 | 21.94 |
| 2014-09-18 | 18.80 |
| 2014-09-17 | 19.94 |
| 2014-09-16 | 16.81 |
| 2014-09-15 | 17.66 |
| 2014-09-12 | 19.09 |
| 2014-09-11 | 19.66 |
| 2014-09-10 | 21.94 |
| 2014-09-08 | 23.65 |
| 2014-09-05 | 22.22 |
| 2014-09-04 | 24.79 |
| 2014-09-03 | 22.51 |
| 2014-09-02 | 17.66 |
| 2014-09-01 | 18.52 |
| 2014-08-29 | 16.52 |
| 2014-08-28 | 15.38 |
| 2014-08-27 | 18.52 |
| 2014-08-26 | 19.37 |
| 2014-08-25 | 18.52 |
| 2014-08-22 | 18.52 |
| 2014-08-21 | 17.95 |
| 2014-08-20 | 18.80 |
| 2014-08-19 | 19.94 |
| 2014-08-18 | 13.68 |
| 2014-08-15 | 12.82 |
| 2014-08-14 | 9.40 |
| 2014-08-13 | 6.84 |
| 2014-08-12 | 6.84 |
| 2014-08-11 | 6.84 |
| 2014-08-08 | 10.54 |
| 2014-08-07 | 13.11 |
| 2014-08-06 | 13.11 |
| 2014-08-05 | 13.11 |
| 2014-08-04 | 13.11 |
| 2014-08-01 | 14.25 |
| 2014-07-31 | 15.38 |
| 2014-07-30 | 14.81 |
| 2014-07-29 | 14.25 |
| 2014-07-28 | 13.96 |
| 2014-07-25 | 14.53 |
| 2014-07-24 | 14.25 |
| 2014-07-23 | 13.39 |
| 2014-07-22 | 15.38 |
| 2014-07-21 | 13.96 |
| 2014-07-18 | 15.67 |
| 2014-07-17 | 15.38 |
| 2014-07-16 | 15.38 |
| 2014-07-15 | 14.81 |
| 2014-07-14 | 14.81 |
| 2014-07-11 | 15.38 |
| 2014-07-10 | 16.52 |
| 2014-07-09 | 13.96 |
| 2014-07-08 | 15.38 |
| 2014-07-07 | 16.52 |
| 2014-07-04 | 16.52 |
| 2014-07-03 | 17.09 |
| 2014-07-02 | 19.94 |
| 2014-06-30 | 18.52 |
| 2014-06-27 | 13.11 |
| 2014-06-26 | 11.68 |
| 2014-06-25 | 11.40 |
| 2014-06-24 | 11.97 |
| 2014-06-23 | 11.11 |
| 2014-06-20 | 12.82 |
| 2014-06-19 | 16.81 |
| 2014-06-18 | 18.23 |
| 2014-06-17 | 17.95 |
| 2014-06-16 | 19.09 |
| 2014-06-13 | 19.94 |
| 2014-06-12 | 19.37 |
| 2014-06-11 | 19.66 |
| 2014-06-10 | 20.80 |
| 2014-06-09 | 17.66 |
| 2014-06-06 | 19.09 |
| 2014-06-05 | 20.23 |
| 2014-06-04 | 21.94 |
| 2014-06-03 | 15.38 |
| 2014-05-30 | 16.81 |
| 2014-05-29 | 16.24 |
| 2014-05-28 | 17.38 |
| 2014-05-27 | 18.80 |
| 2014-05-26 | 23.93 |
| 2014-05-23 | 24.50 |
| 2014-05-22 | 24.50 |
| 2014-05-21 | 14.25 |
| 2014-05-20 | 13.96 |
| 2014-05-19 | 10.83 |
| 2014-05-16 | 5.13 |
| 2014-05-15 | 3.42 |
| 2014-05-14 | 1.42 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | -2.28 |
| 2014-05-09 | -0.28 |
| 2014-05-08 | 1.99 |
| 2014-05-07 | -1.71 |
| 2014-05-05 | 3.42 |
| 2014-05-02 | 4.27 |
| 2014-04-30 | 3.13 |
| 2014-04-29 | 2.56 |
| 2014-04-28 | 1.42 |
| 2014-04-25 | 1.42 |
| 2014-04-24 | 1.42 |
| 2014-04-23 | 2.56 |
| 2014-04-22 | 2.56 |
| 2014-04-17 | 2.56 |
| 2014-04-16 | 1.99 |
| 2014-04-15 | 1.14 |
| 2014-04-14 | 1.14 |
| 2014-04-11 | 2.28 |
| 2014-04-10 | 3.13 |
| 2014-04-09 | 2.28 |
| 2014-04-08 | 2.28 |
| 2014-04-07 | 2.28 |
| 2014-04-04 | 3.99 |
| 2014-04-03 | 5.41 |
| 2014-04-02 | 4.84 |
| 2014-04-01 | 5.98 |
| 2014-03-31 | -1.71 |
| 2014-03-28 | -0.85 |
| 2014-03-27 | -0.28 |
| 2014-03-26 | 4.84 |
| 2014-03-25 | 5.41 |
| 2014-03-24 | 9.40 |
| 2014-03-21 | 7.69 |
| 2014-03-20 | 6.84 |
| 2014-03-19 | 10.54 |
| 2014-03-18 | 11.97 |
| 2014-03-17 | 15.38 |
| 2014-03-14 | 12.82 |
| 2014-03-13 | 11.68 |
| 2014-03-12 | 9.97 |
| 2014-03-11 | 6.84 |
| 2014-03-10 | 1.99 |
| 2014-03-07 | 3.13 |
| 2014-03-06 | 3.70 |
| 2014-03-05 | 5.41 |
| 2014-03-04 | 7.12 |
| 2014-03-03 | 1.71 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 2.56 |
| 2014-02-25 | -0.28 |
| 2014-02-24 | -1.99 |
| 2014-02-21 | -1.42 |
| 2014-02-20 | -3.13 |
| 2014-02-19 | -0.85 |
| 2014-02-18 | -2.85 |
| 2014-02-17 | -1.71 |
| 2014-02-14 | 0.28 |
| 2014-02-13 | -0.28 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 1.42 |
| 2014-02-10 | -3.70 |
| 2014-02-07 | -3.13 |
| 2014-02-06 | -5.41 |
| 2014-02-05 | -10.54 |
| 2014-02-04 | -10.26 |
| 2014-01-30 | -3.99 |
| 2014-01-29 | -3.13 |
| 2014-01-28 | -2.56 |
| 2014-01-27 | -3.13 |
| 2014-01-24 | -5.41 |
| 2014-01-23 | -0.28 |
| 2014-01-22 | 1.42 |
| 2014-01-21 | 5.98 |
| 2014-01-20 | 5.41 |
| 2014-01-17 | 5.70 |
| 2014-01-16 | 7.12 |
| 2014-01-15 | 8.83 |
| 2014-01-14 | 9.12 |
| 2014-01-13 | 8.26 |
| 2014-01-10 | 9.69 |
| 2014-01-09 | 5.70 |
| 2014-01-08 | 11.11 |
| 2014-01-07 | 2.56 |
| 2014-01-06 | 1.99 |
| 2014-01-03 | 1.71 |
| 2014-01-02 | 2.56 |
| 2013-12-31 | 1.14 |
| 2013-12-30 | 4.27 |
| 2013-12-27 | 5.70 |
| 2013-12-24 | 5.41 |
| 2013-12-23 | 2.28 |
| 2013-12-20 | 2.28 |
| 2013-12-19 | 1.71 |
| 2013-12-18 | 2.85 |
| 2013-12-17 | 3.99 |
| 2013-12-16 | 3.70 |
| 2013-12-13 | 6.27 |
| 2013-12-12 | 5.41 |
| 2013-12-11 | -1.14 |
| 2013-12-10 | 0.57 |
| 2013-12-09 | 3.13 |
| 2013-12-06 | 2.85 |
| 2013-12-05 | 3.99 |
| 2013-12-04 | 5.98 |
| 2013-12-03 | 5.70 |
| 2013-12-02 | 4.27 |
| 2013-11-29 | 2.56 |
| 2013-11-28 | -0.28 |
| 2013-11-27 | 1.71 |
| 2013-11-26 | 1.42 |
| 2013-11-25 | 3.70 |
| 2013-11-22 | 7.12 |
| 2013-11-21 | 8.26 |
| 2013-11-20 | 7.41 |
| 2013-11-19 | 5.70 |
| 2013-11-18 | 7.41 |
| 2013-11-15 | 7.98 |
| 2013-11-14 | 3.70 |
| 2013-11-13 | 0.85 |
| 2013-11-12 | 1.14 |
| 2013-11-11 | -1.71 |
| 2013-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy