Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -95.32 |
| 2022-09-16 | -95.32 |
| 2022-09-15 | -95.32 |
| 2022-09-14 | -95.32 |
| 2022-09-13 | -95.32 |
| 2022-09-09 | -95.32 |
| 2022-09-08 | -95.32 |
| 2022-09-07 | -95.32 |
| 2022-09-06 | -95.32 |
| 2022-09-05 | -95.32 |
| 2022-09-02 | -95.32 |
| 2022-09-01 | -95.32 |
| 2022-08-31 | -95.32 |
| 2022-08-30 | -95.32 |
| 2022-08-29 | -95.32 |
| 2022-08-26 | -95.32 |
| 2022-08-25 | -95.32 |
| 2022-08-24 | -95.32 |
| 2022-08-23 | -95.32 |
| 2022-08-22 | -95.32 |
| 2022-08-19 | -95.32 |
| 2022-08-18 | -95.32 |
| 2022-08-17 | -95.32 |
| 2022-08-16 | -95.32 |
| 2022-08-15 | -95.32 |
| 2022-08-12 | -95.32 |
| 2022-08-11 | -95.32 |
| 2022-08-10 | -95.32 |
| 2022-08-09 | -95.32 |
| 2022-08-08 | -95.32 |
| 2022-08-05 | -95.32 |
| 2022-08-04 | -95.32 |
| 2022-08-03 | -95.32 |
| 2022-08-02 | -95.32 |
| 2022-08-01 | -95.32 |
| 2022-07-29 | -95.32 |
| 2022-07-28 | -95.32 |
| 2022-07-27 | -95.32 |
| 2022-07-26 | -95.32 |
| 2022-07-25 | -95.32 |
| 2022-07-22 | -95.32 |
| 2022-07-21 | -95.32 |
| 2022-07-20 | -95.32 |
| 2022-07-19 | -95.32 |
| 2022-07-18 | -95.32 |
| 2022-07-15 | -95.32 |
| 2022-07-14 | -95.32 |
| 2022-07-13 | -95.32 |
| 2022-07-12 | -95.32 |
| 2022-07-11 | -95.32 |
| 2022-07-08 | -95.32 |
| 2022-07-07 | -95.32 |
| 2022-07-06 | -95.32 |
| 2022-07-05 | -95.32 |
| 2022-07-04 | -95.32 |
| 2022-06-30 | -95.32 |
| 2022-06-29 | -95.32 |
| 2022-06-28 | -95.32 |
| 2022-06-27 | -95.32 |
| 2022-06-24 | -95.32 |
| 2022-06-23 | -95.32 |
| 2022-06-22 | -95.32 |
| 2022-06-21 | -95.32 |
| 2022-06-20 | -95.32 |
| 2022-06-17 | -95.32 |
| 2022-06-16 | -95.32 |
| 2022-06-15 | -95.32 |
| 2022-06-14 | -95.32 |
| 2022-06-13 | -95.32 |
| 2022-06-10 | -95.32 |
| 2022-06-09 | -95.32 |
| 2022-06-08 | -95.32 |
| 2022-06-07 | -95.32 |
| 2022-06-06 | -95.32 |
| 2022-06-02 | -95.32 |
| 2022-06-01 | -95.32 |
| 2022-05-31 | -95.32 |
| 2022-05-30 | -95.32 |
| 2022-05-27 | -95.32 |
| 2022-05-26 | -95.32 |
| 2022-05-25 | -95.32 |
| 2022-05-24 | -95.32 |
| 2022-05-23 | -95.32 |
| 2022-05-20 | -95.32 |
| 2022-05-19 | -95.32 |
| 2022-05-18 | -95.32 |
| 2022-05-17 | -95.32 |
| 2022-05-16 | -95.32 |
| 2022-05-13 | -95.32 |
| 2022-05-12 | -95.32 |
| 2022-05-11 | -95.32 |
| 2022-05-10 | -95.32 |
| 2022-05-06 | -95.32 |
| 2022-05-05 | -95.32 |
| 2022-05-04 | -95.32 |
| 2022-05-03 | -95.32 |
| 2022-04-29 | -95.32 |
| 2022-04-28 | -95.32 |
| 2022-04-27 | -95.32 |
| 2022-04-26 | -95.32 |
| 2022-04-25 | -95.32 |
| 2022-04-22 | -95.32 |
| 2022-04-21 | -95.32 |
| 2022-04-20 | -95.32 |
| 2022-04-19 | -95.32 |
| 2022-04-14 | -95.32 |
| 2022-04-13 | -95.32 |
| 2022-04-12 | -95.32 |
| 2022-04-11 | -95.32 |
| 2022-04-08 | -95.32 |
| 2022-04-07 | -95.32 |
| 2022-04-06 | -95.32 |
| 2022-04-04 | -95.32 |
| 2022-04-01 | -95.32 |
| 2022-03-31 | -95.32 |
| 2022-03-30 | -95.32 |
| 2022-03-29 | -95.32 |
| 2022-03-28 | -95.32 |
| 2022-03-25 | -95.32 |
| 2022-03-24 | -95.32 |
| 2022-03-23 | -95.32 |
| 2022-03-22 | -95.32 |
| 2022-03-21 | -95.32 |
| 2022-03-18 | -95.32 |
| 2022-03-17 | -95.32 |
| 2022-03-16 | -95.32 |
| 2022-03-15 | -95.32 |
| 2022-03-14 | -95.32 |
| 2022-03-11 | -95.32 |
| 2022-03-10 | -95.32 |
| 2022-03-09 | -95.32 |
| 2022-03-08 | -95.32 |
| 2022-03-07 | -95.32 |
| 2022-03-04 | -95.32 |
| 2022-03-03 | -95.32 |
| 2022-03-02 | -95.32 |
| 2022-03-01 | -95.32 |
| 2022-02-28 | -95.32 |
| 2022-02-25 | -95.32 |
| 2022-02-24 | -95.32 |
| 2022-02-23 | -95.32 |
| 2022-02-22 | -95.32 |
| 2022-02-21 | -95.32 |
| 2022-02-18 | -95.32 |
| 2022-02-17 | -95.32 |
| 2022-02-16 | -95.32 |
| 2022-02-15 | -95.32 |
| 2022-02-14 | -95.32 |
| 2022-02-11 | -95.32 |
| 2022-02-10 | -95.32 |
| 2022-02-09 | -95.32 |
| 2022-02-08 | -95.32 |
| 2022-02-07 | -95.32 |
| 2022-02-04 | -95.32 |
| 2022-01-31 | -95.32 |
| 2022-01-28 | -95.32 |
| 2022-01-27 | -95.32 |
| 2022-01-26 | -95.32 |
| 2022-01-25 | -95.32 |
| 2022-01-24 | -95.32 |
| 2022-01-21 | -95.32 |
| 2022-01-20 | -95.32 |
| 2022-01-19 | -95.32 |
| 2022-01-18 | -95.32 |
| 2022-01-17 | -95.32 |
| 2022-01-14 | -95.32 |
| 2022-01-13 | -95.32 |
| 2022-01-12 | -95.32 |
| 2022-01-11 | -95.32 |
| 2022-01-10 | -95.32 |
| 2022-01-07 | -95.32 |
| 2022-01-06 | -95.32 |
| 2022-01-05 | -95.32 |
| 2022-01-04 | -95.32 |
| 2022-01-03 | -95.32 |
| 2021-12-31 | -95.32 |
| 2021-12-30 | -95.32 |
| 2021-12-29 | -95.32 |
| 2021-12-28 | -95.32 |
| 2021-12-24 | -95.32 |
| 2021-12-23 | -95.32 |
| 2021-12-22 | -95.32 |
| 2021-12-21 | -95.32 |
| 2021-12-20 | -95.32 |
| 2021-12-17 | -95.32 |
| 2021-12-16 | -95.32 |
| 2021-12-15 | -95.32 |
| 2021-12-14 | -95.32 |
| 2021-12-13 | -95.32 |
| 2021-12-10 | -95.32 |
| 2021-12-09 | -95.32 |
| 2021-12-08 | -95.32 |
| 2021-12-07 | -95.32 |
| 2021-12-06 | -95.32 |
| 2021-12-03 | -95.32 |
| 2021-12-02 | -95.32 |
| 2021-12-01 | -95.32 |
| 2021-11-30 | -95.32 |
| 2021-11-29 | -95.32 |
| 2021-11-26 | -95.32 |
| 2021-11-25 | -95.32 |
| 2021-11-24 | -95.32 |
| 2021-11-23 | -95.32 |
| 2021-11-22 | -95.32 |
| 2021-11-19 | -95.32 |
| 2021-11-18 | -95.32 |
| 2021-11-17 | -95.32 |
| 2021-11-16 | -95.32 |
| 2021-11-15 | -95.32 |
| 2021-11-12 | -95.32 |
| 2021-11-11 | -95.32 |
| 2021-11-10 | -95.32 |
| 2021-11-09 | -95.32 |
| 2021-11-08 | -95.32 |
| 2021-11-05 | -95.32 |
| 2021-11-04 | -95.32 |
| 2021-11-03 | -95.32 |
| 2021-11-02 | -95.32 |
| 2021-11-01 | -95.32 |
| 2021-10-29 | -95.32 |
| 2021-10-28 | -95.32 |
| 2021-10-27 | -95.32 |
| 2021-10-26 | -95.32 |
| 2021-10-25 | -95.32 |
| 2021-10-22 | -95.32 |
| 2021-10-21 | -95.32 |
| 2021-10-20 | -95.32 |
| 2021-10-19 | -95.32 |
| 2021-10-18 | -95.32 |
| 2021-10-15 | -95.32 |
| 2021-10-12 | -95.32 |
| 2021-10-11 | -95.32 |
| 2021-10-08 | -95.32 |
| 2021-10-07 | -95.32 |
| 2021-10-06 | -95.32 |
| 2021-10-05 | -95.32 |
| 2021-10-04 | -95.32 |
| 2021-09-30 | -95.32 |
| 2021-09-29 | -95.32 |
| 2021-09-28 | -95.32 |
| 2021-09-27 | -95.32 |
| 2021-09-24 | -95.32 |
| 2021-09-23 | -95.32 |
| 2021-09-21 | -95.32 |
| 2021-09-20 | -95.32 |
| 2021-09-17 | -95.32 |
| 2021-09-16 | -95.32 |
| 2021-09-15 | -95.32 |
| 2021-09-14 | -95.32 |
| 2021-09-13 | -95.32 |
| 2021-09-10 | -95.32 |
| 2021-09-09 | -95.32 |
| 2021-09-08 | -95.32 |
| 2021-09-07 | -95.32 |
| 2021-09-06 | -95.32 |
| 2021-09-03 | -95.32 |
| 2021-09-02 | -95.32 |
| 2021-09-01 | -95.32 |
| 2021-08-31 | -95.32 |
| 2021-08-30 | -95.32 |
| 2021-08-27 | -95.32 |
| 2021-08-26 | -95.32 |
| 2021-08-25 | -95.32 |
| 2021-08-24 | -95.32 |
| 2021-08-23 | -95.32 |
| 2021-08-20 | -95.32 |
| 2021-08-19 | -95.32 |
| 2021-08-18 | -95.32 |
| 2021-08-17 | -95.32 |
| 2021-08-16 | -95.32 |
| 2021-08-13 | -95.32 |
| 2021-08-12 | -95.32 |
| 2021-08-11 | -95.32 |
| 2021-08-10 | -95.32 |
| 2021-08-09 | -95.32 |
| 2021-08-06 | -95.32 |
| 2021-08-05 | -95.32 |
| 2021-08-04 | -95.32 |
| 2021-08-03 | -95.32 |
| 2021-08-02 | -95.32 |
| 2021-07-30 | -95.32 |
| 2021-07-29 | -95.32 |
| 2021-07-28 | -95.32 |
| 2021-07-27 | -95.32 |
| 2021-07-26 | -95.32 |
| 2021-07-23 | -95.32 |
| 2021-07-22 | -95.32 |
| 2021-07-21 | -95.32 |
| 2021-07-20 | -95.32 |
| 2021-07-19 | -95.32 |
| 2021-07-16 | -95.32 |
| 2021-07-15 | -95.32 |
| 2021-07-14 | -95.32 |
| 2021-07-13 | -95.32 |
| 2021-07-12 | -95.32 |
| 2021-07-09 | -95.32 |
| 2021-07-08 | -95.32 |
| 2021-07-07 | -95.32 |
| 2021-07-06 | -95.32 |
| 2021-07-05 | -95.32 |
| 2021-07-02 | -95.32 |
| 2021-06-30 | -95.32 |
| 2021-06-29 | -95.32 |
| 2021-06-28 | -95.32 |
| 2021-06-25 | -95.32 |
| 2021-06-24 | -95.32 |
| 2021-06-23 | -95.32 |
| 2021-06-22 | -95.32 |
| 2021-06-21 | -95.32 |
| 2021-06-18 | -95.32 |
| 2021-06-17 | -95.32 |
| 2021-06-16 | -95.32 |
| 2021-06-15 | -95.32 |
| 2021-06-11 | -95.32 |
| 2021-06-10 | -95.32 |
| 2021-06-09 | -95.32 |
| 2021-06-08 | -95.32 |
| 2021-06-07 | -95.32 |
| 2021-06-04 | -95.32 |
| 2021-06-03 | -95.32 |
| 2021-06-02 | -95.32 |
| 2021-06-01 | -95.32 |
| 2021-05-31 | -95.32 |
| 2021-05-28 | -95.32 |
| 2021-05-27 | -95.32 |
| 2021-05-26 | -95.32 |
| 2021-05-25 | -95.32 |
| 2021-05-24 | -95.32 |
| 2021-05-21 | -95.32 |
| 2021-05-20 | -95.32 |
| 2021-05-18 | -95.32 |
| 2021-05-17 | -95.32 |
| 2021-05-14 | -95.32 |
| 2021-05-13 | -95.32 |
| 2021-05-12 | -95.32 |
| 2021-05-11 | -95.32 |
| 2021-05-10 | -95.32 |
| 2021-05-07 | -95.32 |
| 2021-05-06 | -95.32 |
| 2021-05-05 | -95.32 |
| 2021-05-04 | -95.32 |
| 2021-05-03 | -95.32 |
| 2021-04-30 | -95.32 |
| 2021-04-29 | -95.32 |
| 2021-04-28 | -95.32 |
| 2021-04-27 | -95.32 |
| 2021-04-26 | -95.32 |
| 2021-04-23 | -95.32 |
| 2021-04-22 | -95.32 |
| 2021-04-21 | -95.32 |
| 2021-04-20 | -95.32 |
| 2021-04-19 | -95.32 |
| 2021-04-16 | -95.32 |
| 2021-04-15 | -95.32 |
| 2021-04-14 | -95.32 |
| 2021-04-13 | -95.32 |
| 2021-04-12 | -95.32 |
| 2021-04-09 | -95.32 |
| 2021-04-08 | -95.32 |
| 2021-04-07 | -95.32 |
| 2021-04-01 | -95.32 |
| 2021-03-31 | -95.32 |
| 2021-03-30 | -95.32 |
| 2021-03-29 | -95.32 |
| 2021-03-26 | -95.32 |
| 2021-03-25 | -95.32 |
| 2021-03-24 | -95.32 |
| 2021-03-23 | -95.32 |
| 2021-03-22 | -95.32 |
| 2021-03-19 | -95.32 |
| 2021-03-18 | -95.32 |
| 2021-03-17 | -95.32 |
| 2021-03-16 | -95.32 |
| 2021-03-15 | -95.32 |
| 2021-03-12 | -95.32 |
| 2021-03-11 | -95.32 |
| 2021-03-10 | -95.32 |
| 2021-03-09 | -95.32 |
| 2021-03-08 | -95.32 |
| 2021-03-05 | -95.32 |
| 2021-03-04 | -95.32 |
| 2021-03-03 | -95.32 |
| 2021-03-02 | -95.32 |
| 2021-03-01 | -95.32 |
| 2021-02-26 | -95.32 |
| 2021-02-25 | -95.32 |
| 2021-02-24 | -95.32 |
| 2021-02-23 | -95.32 |
| 2021-02-22 | -95.32 |
| 2021-02-19 | -95.32 |
| 2021-02-18 | -95.32 |
| 2021-02-17 | -95.32 |
| 2021-02-16 | -95.32 |
| 2021-02-11 | -95.32 |
| 2021-02-10 | -95.32 |
| 2021-02-09 | -95.32 |
| 2021-02-08 | -95.32 |
| 2021-02-05 | -95.73 |
| 2021-02-04 | -95.53 |
| 2021-02-03 | -94.71 |
| 2021-02-02 | -95.12 |
| 2021-02-01 | -96.14 |
| 2021-01-29 | -95.73 |
| 2021-01-28 | -94.91 |
| 2021-01-27 | -94.91 |
| 2021-01-26 | -94.51 |
| 2021-01-25 | -93.49 |
| 2021-01-22 | -85.97 |
| 2021-01-21 | -86.98 |
| 2021-01-20 | -89.22 |
| 2021-01-19 | -90.24 |
| 2021-01-18 | -89.83 |
| 2021-01-15 | -89.02 |
| 2021-01-14 | -89.02 |
| 2021-01-13 | -90.03 |
| 2021-01-12 | -90.85 |
| 2021-01-11 | -90.85 |
| 2021-01-08 | -90.85 |
| 2021-01-07 | -91.25 |
| 2021-01-06 | -91.25 |
| 2021-01-05 | -91.25 |
| 2021-01-04 | -91.05 |
| 2020-12-31 | -91.05 |
| 2020-12-30 | -91.66 |
| 2020-12-29 | -91.66 |
| 2020-12-28 | -90.85 |
| 2020-12-24 | -90.03 |
| 2020-12-23 | -90.24 |
| 2020-12-22 | -91.25 |
| 2020-12-21 | -90.03 |
| 2020-12-18 | -89.63 |
| 2020-12-17 | -89.22 |
| 2020-12-16 | -88.61 |
| 2020-12-15 | -88.81 |
| 2020-12-14 | -88.81 |
| 2020-12-11 | -88.81 |
| 2020-12-10 | -89.22 |
| 2020-12-09 | -91.83 |
| 2020-12-08 | -91.83 |
| 2020-12-07 | -91.83 |
| 2020-12-04 | -91.83 |
| 2020-12-03 | -91.58 |
| 2020-12-02 | -92.94 |
| 2020-12-01 | -93.07 |
| 2020-11-30 | -93.07 |
| 2020-11-27 | -92.82 |
| 2020-11-26 | -92.70 |
| 2020-11-25 | -92.70 |
| 2020-11-24 | -92.70 |
| 2020-11-23 | -92.57 |
| 2020-11-20 | -92.57 |
| 2020-11-19 | -92.70 |
| 2020-11-18 | -92.57 |
| 2020-11-17 | -92.57 |
| 2020-11-16 | -92.57 |
| 2020-11-13 | -92.57 |
| 2020-11-12 | -92.70 |
| 2020-11-11 | -92.82 |
| 2020-11-10 | -92.82 |
| 2020-11-09 | -92.82 |
| 2020-11-06 | -92.82 |
| 2020-11-05 | -92.94 |
| 2020-11-04 | -93.19 |
| 2020-11-03 | -93.44 |
| 2020-11-02 | -94.06 |
| 2020-10-30 | -94.18 |
| 2020-10-29 | -94.55 |
| 2020-10-28 | -94.43 |
| 2020-10-27 | -94.55 |
| 2020-10-23 | -94.31 |
| 2020-10-22 | -94.43 |
| 2020-10-21 | -94.31 |
| 2020-10-20 | -94.31 |
| 2020-10-19 | -94.18 |
| 2020-10-16 | -94.18 |
| 2020-10-15 | -94.31 |
| 2020-10-14 | -94.18 |
| 2020-10-12 | -94.43 |
| 2020-10-09 | -94.80 |
| 2020-10-08 | -94.80 |
| 2020-10-07 | -94.80 |
| 2020-10-06 | -94.80 |
| 2020-10-05 | -94.80 |
| 2020-09-30 | -94.80 |
| 2020-09-29 | -94.68 |
| 2020-09-28 | -95.17 |
| 2020-09-25 | -95.05 |
| 2020-09-24 | -95.05 |
| 2020-09-23 | -95.05 |
| 2020-09-22 | -94.80 |
| 2020-09-21 | -94.68 |
| 2020-09-18 | -94.68 |
| 2020-09-17 | -94.55 |
| 2020-09-16 | -94.55 |
| 2020-09-15 | -94.68 |
| 2020-09-14 | -94.68 |
| 2020-09-11 | -94.68 |
| 2020-09-10 | -94.55 |
| 2020-09-09 | -94.80 |
| 2020-09-08 | -94.55 |
| 2020-09-07 | -94.43 |
| 2020-09-04 | -94.43 |
| 2020-09-03 | -94.43 |
| 2020-09-02 | -94.92 |
| 2020-09-01 | -94.55 |
| 2020-08-31 | -94.43 |
| 2020-08-28 | -94.55 |
| 2020-08-27 | -94.80 |
| 2020-08-26 | -94.92 |
| 2020-08-25 | -94.43 |
| 2020-08-24 | -94.43 |
| 2020-08-21 | -94.43 |
| 2020-08-20 | -94.06 |
| 2020-08-19 | -94.43 |
| 2020-08-18 | -93.81 |
| 2020-08-17 | -93.81 |
| 2020-08-14 | -93.81 |
| 2020-08-13 | -93.69 |
| 2020-08-12 | -93.69 |
| 2020-08-11 | -93.56 |
| 2020-08-10 | -92.70 |
| 2020-08-07 | -92.45 |
| 2020-08-06 | -91.95 |
| 2020-08-05 | -92.57 |
| 2020-08-04 | -92.82 |
| 2020-08-03 | -93.07 |
| 2020-07-31 | -92.20 |
| 2020-07-30 | -87.00 |
| 2020-07-29 | -88.24 |
| 2020-07-28 | -92.08 |
| 2020-07-27 | -94.43 |
| 2020-07-24 | -90.84 |
| 2020-07-23 | -86.38 |
| 2020-07-22 | -81.56 |
| 2020-07-21 | -82.67 |
| 2020-07-20 | -83.41 |
| 2020-07-17 | -86.38 |
| 2020-07-16 | -88.86 |
| 2020-07-15 | -88.98 |
| 2020-07-14 | -88.98 |
| 2020-07-13 | -89.85 |
| 2020-07-10 | -93.93 |
| 2020-07-09 | -93.93 |
| 2020-07-08 | -93.81 |
| 2020-07-07 | -93.93 |
| 2020-07-06 | -94.31 |
| 2020-07-03 | -93.93 |
| 2020-07-02 | -93.93 |
| 2020-06-30 | -93.93 |
| 2020-06-29 | -94.31 |
| 2020-06-26 | -94.06 |
| 2020-06-24 | -93.93 |
| 2020-06-23 | -93.93 |
| 2020-06-22 | -94.06 |
| 2020-06-19 | -93.81 |
| 2020-06-18 | -94.06 |
| 2020-06-17 | -94.55 |
| 2020-06-16 | -94.55 |
| 2020-06-15 | -94.55 |
| 2020-06-12 | -94.80 |
| 2020-06-11 | -94.68 |
| 2020-06-10 | -94.43 |
| 2020-06-09 | -94.18 |
| 2020-06-08 | -93.93 |
| 2020-06-05 | -94.31 |
| 2020-06-04 | -94.06 |
| 2020-06-03 | -94.18 |
| 2020-06-02 | -93.93 |
| 2020-06-01 | -94.31 |
| 2020-05-29 | -94.31 |
| 2020-05-28 | -94.06 |
| 2020-05-27 | -94.06 |
| 2020-05-26 | -93.93 |
| 2020-05-25 | -94.06 |
| 2020-05-22 | -94.68 |
| 2020-05-21 | -95.17 |
| 2020-05-20 | -95.05 |
| 2020-05-19 | -95.05 |
| 2020-05-18 | -95.17 |
| 2020-05-15 | -95.30 |
| 2020-05-14 | -95.30 |
| 2020-05-13 | -95.30 |
| 2020-05-12 | -95.30 |
| 2020-05-11 | -95.42 |
| 2020-05-08 | -95.67 |
| 2020-05-07 | -95.91 |
| 2020-05-06 | -96.29 |
| 2020-05-05 | -96.29 |
| 2020-05-04 | -96.41 |
| 2020-04-29 | -96.53 |
| 2020-04-28 | -96.66 |
| 2020-04-27 | -96.78 |
| 2020-04-24 | -97.03 |
| 2020-04-23 | -97.15 |
| 2020-04-22 | -97.28 |
| 2020-04-21 | -97.03 |
| 2020-04-20 | -97.03 |
| 2020-04-17 | -97.03 |
| 2020-04-16 | -97.03 |
| 2020-04-15 | -96.78 |
| 2020-04-14 | -96.78 |
| 2020-04-09 | -96.78 |
| 2020-04-08 | -96.78 |
| 2020-04-07 | -96.78 |
| 2020-04-06 | -96.78 |
| 2020-04-03 | -96.91 |
| 2020-04-02 | -96.78 |
| 2020-04-01 | -96.53 |
| 2020-03-31 | -96.53 |
| 2020-03-30 | -96.53 |
| 2020-03-27 | -96.66 |
| 2020-03-26 | -96.66 |
| 2020-03-25 | -96.66 |
| 2020-03-24 | -96.53 |
| 2020-03-23 | -96.53 |
| 2020-03-20 | -94.92 |
| 2020-03-19 | -88.24 |
| 2020-03-18 | -87.62 |
| 2020-03-17 | -87.25 |
| 2020-03-16 | -87.00 |
| 2020-03-13 | -87.50 |
| 2020-03-12 | -86.75 |
| 2020-03-11 | -86.63 |
| 2020-03-10 | -86.63 |
| 2020-03-09 | -86.63 |
| 2020-03-06 | -86.63 |
| 2020-03-05 | -86.51 |
| 2020-03-04 | -86.63 |
| 2020-03-03 | -86.63 |
| 2020-03-02 | -86.51 |
| 2020-02-28 | -86.63 |
| 2020-02-27 | -86.51 |
| 2020-02-26 | -86.63 |
| 2020-02-25 | -86.14 |
| 2020-02-24 | -86.88 |
| 2020-02-21 | -86.88 |
| 2020-02-20 | -87.00 |
| 2020-02-19 | -87.00 |
| 2020-02-18 | -86.63 |
| 2020-02-17 | -86.14 |
| 2020-02-14 | -86.26 |
| 2020-02-13 | -86.75 |
| 2020-02-12 | -86.75 |
| 2020-02-11 | -87.00 |
| 2020-02-10 | -87.25 |
| 2020-02-07 | -86.26 |
| 2020-02-06 | -85.89 |
| 2020-02-05 | -84.15 |
| 2020-02-04 | -86.01 |
| 2020-02-03 | -86.01 |
| 2020-01-31 | -85.89 |
| 2020-01-30 | -85.52 |
| 2020-01-29 | -85.15 |
| 2020-01-24 | -85.02 |
| 2020-01-23 | -85.39 |
| 2020-01-22 | -85.39 |
| 2020-01-21 | -85.27 |
| 2020-01-20 | -84.65 |
| 2020-01-17 | -84.77 |
| 2020-01-16 | -85.15 |
| 2020-01-15 | -83.41 |
| 2020-01-14 | -82.92 |
| 2020-01-13 | -83.54 |
| 2020-01-10 | -83.04 |
| 2020-01-09 | -83.66 |
| 2020-01-08 | -83.54 |
| 2020-01-07 | -83.78 |
| 2020-01-06 | -84.90 |
| 2020-01-03 | -82.79 |
| 2020-01-02 | -78.09 |
| 2019-12-31 | -78.46 |
| 2019-12-30 | -78.96 |
| 2019-12-27 | -83.41 |
| 2019-12-24 | -85.64 |
| 2019-12-23 | -86.01 |
| 2019-12-20 | -85.52 |
| 2019-12-19 | -85.39 |
| 2019-12-18 | -84.90 |
| 2019-12-17 | -85.02 |
| 2019-12-16 | -84.90 |
| 2019-12-13 | -84.03 |
| 2019-12-12 | -84.15 |
| 2019-12-11 | -84.28 |
| 2019-12-10 | -84.77 |
| 2019-12-09 | -83.29 |
| 2019-12-06 | -83.66 |
| 2019-12-05 | -83.04 |
| 2019-12-04 | -82.79 |
| 2019-12-03 | -83.41 |
| 2019-12-02 | -83.54 |
| 2019-11-29 | -83.29 |
| 2019-11-28 | -83.29 |
| 2019-11-27 | -82.79 |
| 2019-11-26 | -82.79 |
| 2019-11-25 | -82.79 |
| 2019-11-22 | -83.29 |
| 2019-11-21 | -83.29 |
| 2019-11-20 | -83.91 |
| 2019-11-19 | -84.15 |
| 2019-11-18 | -84.15 |
| 2019-11-15 | -82.55 |
| 2019-11-14 | -82.67 |
| 2019-11-13 | -82.17 |
| 2019-11-12 | -82.05 |
| 2019-11-11 | -82.30 |
| 2019-11-08 | -82.30 |
| 2019-11-07 | -81.80 |
| 2019-11-06 | -81.68 |
| 2019-11-05 | -81.56 |
| 2019-11-04 | -81.56 |
| 2019-11-01 | -81.43 |
| 2019-10-31 | -81.43 |
| 2019-10-30 | -81.43 |
| 2019-10-29 | -80.81 |
| 2019-10-28 | -81.43 |
| 2019-10-25 | -80.81 |
| 2019-10-24 | -80.94 |
| 2019-10-23 | -81.68 |
| 2019-10-22 | -80.19 |
| 2019-10-21 | -80.69 |
| 2019-10-18 | -81.43 |
| 2019-10-17 | -81.31 |
| 2019-10-16 | -79.70 |
| 2019-10-15 | -80.19 |
| 2019-10-14 | -81.68 |
| 2019-10-11 | -81.80 |
| 2019-10-10 | -82.79 |
| 2019-10-09 | -82.92 |
| 2019-10-08 | -83.54 |
| 2019-10-04 | -81.68 |
| 2019-10-03 | -82.42 |
| 2019-10-02 | -81.80 |
| 2019-09-30 | -81.68 |
| 2019-09-27 | -82.92 |
| 2019-09-26 | -84.40 |
| 2019-09-25 | -84.03 |
| 2019-09-24 | -84.53 |
| 2019-09-23 | -84.53 |
| 2019-09-20 | -84.53 |
| 2019-09-19 | -85.15 |
| 2019-09-18 | -85.15 |
| 2019-09-17 | -85.15 |
| 2019-09-16 | -85.15 |
| 2019-09-13 | -85.15 |
| 2019-09-12 | -85.39 |
| 2019-09-11 | -85.02 |
| 2019-09-10 | -85.02 |
| 2019-09-09 | -85.02 |
| 2019-09-06 | -85.02 |
| 2019-09-05 | -85.02 |
| 2019-09-04 | -85.02 |
| 2019-09-03 | -85.27 |
| 2019-09-02 | -85.89 |
| 2019-08-30 | -85.52 |
| 2019-08-29 | -85.52 |
| 2019-08-28 | -85.89 |
| 2019-08-27 | -85.52 |
| 2019-08-26 | -86.01 |
| 2019-08-23 | -85.52 |
| 2019-08-22 | -85.76 |
| 2019-08-21 | -85.52 |
| 2019-08-20 | -85.89 |
| 2019-08-19 | -85.39 |
| 2019-08-16 | -85.27 |
| 2019-08-15 | -84.53 |
| 2019-08-14 | -85.27 |
| 2019-08-13 | -85.02 |
| 2019-08-12 | -84.40 |
| 2019-08-09 | -84.53 |
| 2019-08-08 | -84.53 |
| 2019-08-07 | -84.40 |
| 2019-08-06 | -84.03 |
| 2019-08-05 | -83.91 |
| 2019-08-02 | -84.40 |
| 2019-08-01 | -84.03 |
| 2019-07-31 | -84.03 |
| 2019-07-30 | -84.03 |
| 2019-07-29 | -83.66 |
| 2019-07-26 | -83.16 |
| 2019-07-25 | -84.77 |
| 2019-07-24 | -84.65 |
| 2019-07-23 | -84.40 |
| 2019-07-22 | -84.03 |
| 2019-07-19 | -83.91 |
| 2019-07-18 | -83.91 |
| 2019-07-17 | -83.91 |
| 2019-07-16 | -84.15 |
| 2019-07-15 | -83.91 |
| 2019-07-12 | -83.66 |
| 2019-07-11 | -83.16 |
| 2019-07-10 | -83.16 |
| 2019-07-09 | -84.15 |
| 2019-07-08 | -84.65 |
| 2019-07-05 | -83.91 |
| 2019-07-04 | -81.93 |
| 2019-07-03 | -81.06 |
| 2019-07-02 | -80.81 |
| 2019-06-28 | -79.08 |
| 2019-06-27 | -77.84 |
| 2019-06-26 | -77.35 |
| 2019-06-25 | -77.59 |
| 2019-06-24 | -77.47 |
| 2019-06-21 | -78.46 |
| 2019-06-20 | -77.72 |
| 2019-06-19 | -77.72 |
| 2019-06-18 | -77.72 |
| 2019-06-17 | -77.35 |
| 2019-06-14 | -77.35 |
| 2019-06-13 | -77.35 |
| 2019-06-12 | -77.35 |
| 2019-06-11 | -77.35 |
| 2019-06-10 | -77.10 |
| 2019-06-06 | -76.98 |
| 2019-06-05 | -76.98 |
| 2019-06-04 | -76.98 |
| 2019-06-03 | -76.98 |
| 2019-05-31 | -76.98 |
| 2019-05-30 | -76.98 |
| 2019-05-29 | -76.23 |
| 2019-05-28 | -76.23 |
| 2019-05-27 | -76.11 |
| 2019-05-24 | -75.61 |
| 2019-05-23 | -75.61 |
| 2019-05-22 | -75.37 |
| 2019-05-21 | -75.12 |
| 2019-05-20 | -75.12 |
| 2019-05-17 | -74.99 |
| 2019-05-16 | -74.99 |
| 2019-05-15 | -74.75 |
| 2019-05-14 | -74.50 |
| 2019-05-10 | -74.50 |
| 2019-05-09 | -75.24 |
| 2019-05-08 | -75.98 |
| 2019-05-07 | -75.24 |
| 2019-05-06 | -74.13 |
| 2019-05-03 | -73.88 |
| 2019-05-02 | -73.88 |
| 2019-04-30 | -74.13 |
| 2019-04-29 | -75.49 |
| 2019-04-26 | -73.39 |
| 2019-04-25 | -73.01 |
| 2019-04-24 | -72.52 |
| 2019-04-23 | -71.90 |
| 2019-04-18 | -72.15 |
| 2019-04-17 | -77.10 |
| 2019-04-16 | -76.60 |
| 2019-04-15 | -76.60 |
| 2019-04-12 | -76.85 |
| 2019-04-11 | -76.98 |
| 2019-04-10 | -76.60 |
| 2019-04-09 | -76.73 |
| 2019-04-08 | -76.48 |
| 2019-04-04 | -76.48 |
| 2019-04-03 | -76.48 |
| 2019-04-02 | -77.35 |
| 2019-04-01 | -76.48 |
| 2019-03-29 | -75.74 |
| 2019-03-28 | -75.49 |
| 2019-03-27 | -75.37 |
| 2019-03-26 | -76.98 |
| 2019-03-25 | -76.60 |
| 2019-03-22 | -75.98 |
| 2019-03-21 | -75.61 |
| 2019-03-20 | -74.62 |
| 2019-03-19 | -75.61 |
| 2019-03-18 | -75.61 |
| 2019-03-15 | -74.50 |
| 2019-03-14 | -74.87 |
| 2019-03-13 | -75.24 |
| 2019-03-12 | -74.38 |
| 2019-03-11 | -73.63 |
| 2019-03-08 | -73.76 |
| 2019-03-07 | -76.11 |
| 2019-03-06 | -75.49 |
| 2019-03-05 | -75.24 |
| 2019-03-04 | -77.72 |
| 2019-03-01 | -76.48 |
| 2019-02-28 | -77.72 |
| 2019-02-27 | -75.24 |
| 2019-02-26 | -75.24 |
| 2019-02-25 | -74.00 |
| 2019-02-22 | -74.00 |
| 2019-02-21 | -74.00 |
| 2019-02-20 | -77.72 |
| 2019-02-19 | -81.43 |
| 2019-02-18 | -81.43 |
| 2019-02-15 | -81.43 |
| 2019-02-14 | -81.43 |
| 2019-02-13 | -81.43 |
| 2019-02-12 | -81.43 |
| 2019-02-11 | -80.19 |
| 2019-02-08 | -80.19 |
| 2019-02-04 | -80.19 |
| 2019-02-01 | -81.43 |
| 2019-01-31 | -81.43 |
| 2019-01-30 | -81.43 |
| 2019-01-29 | -80.19 |
| 2019-01-28 | -81.43 |
| 2019-01-25 | -78.96 |
| 2019-01-24 | -78.96 |
| 2019-01-23 | -78.96 |
| 2019-01-22 | -77.72 |
| 2019-01-21 | -78.96 |
| 2019-01-18 | -77.72 |
| 2019-01-17 | -75.24 |
| 2019-01-16 | -72.77 |
| 2019-01-15 | -74.00 |
| 2019-01-14 | -74.00 |
| 2019-01-11 | -74.00 |
| 2019-01-10 | -74.00 |
| 2019-01-09 | -74.00 |
| 2019-01-08 | -74.00 |
| 2019-01-07 | -76.48 |
| 2019-01-04 | -74.00 |
| 2019-01-03 | -72.77 |
| 2019-01-02 | -74.00 |
| 2018-12-31 | -71.53 |
| 2018-12-28 | -70.29 |
| 2018-12-27 | -70.29 |
| 2018-12-24 | -70.29 |
| 2018-12-21 | -71.53 |
| 2018-12-20 | -72.77 |
| 2018-12-19 | -72.77 |
| 2018-12-18 | -72.77 |
| 2018-12-17 | -72.77 |
| 2018-12-14 | -72.77 |
| 2018-12-13 | -72.77 |
| 2018-12-12 | -72.77 |
| 2018-12-11 | -72.77 |
| 2018-12-10 | -72.77 |
| 2018-12-07 | -72.77 |
| 2018-12-06 | -72.77 |
| 2018-12-05 | -71.53 |
| 2018-12-04 | -72.77 |
| 2018-12-03 | -72.77 |
| 2018-11-30 | -72.77 |
| 2018-11-29 | -72.77 |
| 2018-11-28 | -72.77 |
| 2018-11-27 | -72.77 |
| 2018-11-26 | -71.53 |
| 2018-11-23 | -71.53 |
| 2018-11-22 | -71.53 |
| 2018-11-21 | -70.29 |
| 2018-11-20 | -71.53 |
| 2018-11-19 | -70.29 |
| 2018-11-16 | -72.77 |
| 2018-11-15 | -74.00 |
| 2018-11-14 | -70.29 |
| 2018-11-13 | -70.29 |
| 2018-11-12 | -70.29 |
| 2018-11-09 | -70.29 |
| 2018-11-08 | -69.05 |
| 2018-11-07 | -67.81 |
| 2018-11-06 | -69.05 |
| 2018-11-05 | -67.81 |
| 2018-11-02 | -66.58 |
| 2018-11-01 | -66.58 |
| 2018-10-31 | -67.81 |
| 2018-10-30 | -69.05 |
| 2018-10-29 | -69.05 |
| 2018-10-26 | -70.29 |
| 2018-10-25 | -72.77 |
| 2018-10-24 | -72.77 |
| 2018-10-23 | -76.48 |
| 2018-10-22 | -71.53 |
| 2018-10-19 | -72.77 |
| 2018-10-18 | -77.72 |
| 2018-10-16 | -78.96 |
| 2018-10-15 | -80.19 |
| 2018-10-12 | -80.19 |
| 2018-10-11 | -80.19 |
| 2018-10-10 | -76.48 |
| 2018-10-09 | -74.00 |
| 2018-10-08 | -71.53 |
| 2018-10-05 | -80.19 |
| 2018-10-04 | -77.72 |
| 2018-10-03 | -82.67 |
| 2018-10-02 | -81.43 |
| 2018-09-28 | -78.96 |
| 2018-09-27 | -78.96 |
| 2018-09-26 | -78.96 |
| 2018-09-24 | -78.96 |
| 2018-09-21 | -80.19 |
| 2018-09-20 | -80.19 |
| 2018-09-19 | -80.19 |
| 2018-09-18 | -80.19 |
| 2018-09-17 | -80.19 |
| 2018-09-14 | -80.19 |
| 2018-09-13 | -80.19 |
| 2018-09-12 | -77.72 |
| 2018-09-11 | -77.72 |
| 2018-09-10 | -77.72 |
| 2018-09-07 | -77.72 |
| 2018-09-06 | -77.72 |
| 2018-09-05 | -80.19 |
| 2018-09-04 | -81.43 |
| 2018-09-03 | -82.67 |
| 2018-08-31 | -82.67 |
| 2018-08-30 | -82.67 |
| 2018-08-29 | -81.43 |
| 2018-08-28 | -81.43 |
| 2018-08-27 | -82.67 |
| 2018-08-24 | -82.67 |
| 2018-08-23 | -82.67 |
| 2018-08-22 | -82.67 |
| 2018-08-21 | -81.43 |
| 2018-08-20 | -82.67 |
| 2018-08-17 | -82.67 |
| 2018-08-16 | -83.91 |
| 2018-08-15 | -83.91 |
| 2018-08-14 | -83.91 |
| 2018-08-13 | -82.67 |
| 2018-08-10 | -82.67 |
| 2018-08-09 | -82.67 |
| 2018-08-08 | -82.67 |
| 2018-08-07 | -82.67 |
| 2018-08-06 | -82.67 |
| 2018-08-03 | -81.43 |
| 2018-08-02 | -83.91 |
| 2018-08-01 | -82.67 |
| 2018-07-31 | -82.67 |
| 2018-07-30 | -82.67 |
| 2018-07-27 | -82.67 |
| 2018-07-26 | -82.67 |
| 2018-07-25 | -82.67 |
| 2018-07-24 | -82.67 |
| 2018-07-23 | -82.67 |
| 2018-07-20 | -82.67 |
| 2018-07-19 | -85.15 |
| 2018-07-18 | -86.38 |
| 2018-07-17 | -85.15 |
| 2018-07-16 | -85.15 |
| 2018-07-13 | -85.15 |
| 2018-07-12 | -85.15 |
| 2018-07-11 | -85.15 |
| 2018-07-10 | -83.91 |
| 2018-07-09 | -85.15 |
| 2018-07-06 | -83.91 |
| 2018-07-05 | -85.15 |
| 2018-07-04 | -83.91 |
| 2018-07-03 | -85.15 |
| 2018-06-29 | -85.15 |
| 2018-06-28 | -85.15 |
| 2018-06-27 | -85.15 |
| 2018-06-26 | -83.91 |
| 2018-06-25 | -82.67 |
| 2018-06-22 | -83.91 |
| 2018-06-21 | -82.67 |
| 2018-06-20 | -82.67 |
| 2018-06-19 | -82.67 |
| 2018-06-15 | -81.43 |
| 2018-06-14 | -81.43 |
| 2018-06-13 | -85.15 |
| 2018-06-12 | -85.15 |
| 2018-06-11 | -85.15 |
| 2018-06-08 | -85.15 |
| 2018-06-07 | -85.15 |
| 2018-06-06 | -85.15 |
| 2018-06-05 | -85.15 |
| 2018-06-04 | -80.19 |
| 2018-06-01 | -80.19 |
| 2018-05-31 | -81.43 |
| 2018-05-30 | -80.19 |
| 2018-05-29 | -78.96 |
| 2018-05-28 | -77.72 |
| 2018-05-25 | -77.72 |
| 2018-05-24 | -78.96 |
| 2018-05-23 | -78.96 |
| 2018-05-21 | -78.96 |
| 2018-05-18 | -77.72 |
| 2018-05-17 | -78.96 |
| 2018-05-16 | -77.72 |
| 2018-05-15 | -77.72 |
| 2018-05-14 | -75.24 |
| 2018-05-11 | -75.24 |
| 2018-05-10 | -76.48 |
| 2018-05-09 | -76.48 |
| 2018-05-08 | -75.24 |
| 2018-05-07 | -75.24 |
| 2018-05-04 | -74.00 |
| 2018-05-03 | -74.00 |
| 2018-05-02 | -75.24 |
| 2018-04-30 | -77.72 |
| 2018-04-27 | -77.72 |
| 2018-04-26 | -81.43 |
| 2018-04-25 | -81.43 |
| 2018-04-24 | -81.43 |
| 2018-04-23 | -81.43 |
| 2018-04-20 | -81.43 |
| 2018-04-19 | -81.43 |
| 2018-04-18 | -80.19 |
| 2018-04-17 | -80.19 |
| 2018-04-16 | -78.96 |
| 2018-04-13 | -78.96 |
| 2018-04-12 | -77.72 |
| 2018-04-11 | -77.72 |
| 2018-04-10 | -78.96 |
| 2018-04-09 | -77.72 |
| 2018-04-06 | -77.72 |
| 2018-04-04 | -76.48 |
| 2018-04-03 | -77.72 |
| 2018-03-29 | -76.48 |
| 2018-03-28 | -77.72 |
| 2018-03-27 | -76.48 |
| 2018-03-26 | -70.29 |
| 2018-03-23 | -70.29 |
| 2018-03-22 | -70.29 |
| 2018-03-21 | -69.05 |
| 2018-03-20 | -69.05 |
| 2018-03-19 | -67.81 |
| 2018-03-16 | -69.05 |
| 2018-03-15 | -67.81 |
| 2018-03-14 | -67.81 |
| 2018-03-13 | -67.81 |
| 2018-03-12 | -69.05 |
| 2018-03-09 | -69.05 |
| 2018-03-08 | -70.29 |
| 2018-03-07 | -60.39 |
| 2018-03-06 | -57.91 |
| 2018-03-05 | -57.91 |
| 2018-03-02 | -56.67 |
| 2018-03-01 | -56.67 |
| 2018-02-28 | -55.44 |
| 2018-02-27 | -55.44 |
| 2018-02-26 | -55.44 |
| 2018-02-23 | -54.20 |
| 2018-02-22 | -52.96 |
| 2018-02-21 | -51.72 |
| 2018-02-20 | -55.44 |
| 2018-02-15 | -56.67 |
| 2018-02-14 | -56.67 |
| 2018-02-13 | -57.91 |
| 2018-02-12 | -56.67 |
| 2018-02-09 | -56.67 |
| 2018-02-08 | -54.20 |
| 2018-02-07 | -52.96 |
| 2018-02-06 | -54.20 |
| 2018-02-05 | -52.96 |
| 2018-02-02 | -50.48 |
| 2018-02-01 | -51.72 |
| 2018-01-31 | -51.72 |
| 2018-01-30 | -50.48 |
| 2018-01-29 | -50.48 |
| 2018-01-26 | -50.48 |
| 2018-01-25 | -50.48 |
| 2018-01-24 | -51.72 |
| 2018-01-23 | -51.72 |
| 2018-01-22 | -49.25 |
| 2018-01-19 | -48.01 |
| 2018-01-18 | -45.53 |
| 2018-01-17 | -43.06 |
| 2018-01-16 | -43.06 |
| 2018-01-15 | -45.53 |
| 2018-01-12 | -43.06 |
| 2018-01-11 | -44.29 |
| 2018-01-10 | -40.58 |
| 2018-01-09 | -43.06 |
| 2018-01-08 | -44.29 |
| 2018-01-05 | -31.92 |
| 2018-01-04 | -49.25 |
| 2018-01-03 | -48.01 |
| 2018-01-02 | -46.77 |
| 2017-12-29 | -40.58 |
| 2017-12-28 | -49.25 |
| 2017-12-27 | -49.25 |
| 2017-12-22 | -50.48 |
| 2017-12-21 | -50.48 |
| 2017-12-20 | -50.48 |
| 2017-12-19 | -50.48 |
| 2017-12-18 | -51.72 |
| 2017-12-15 | -50.48 |
| 2017-12-14 | -48.01 |
| 2017-12-13 | -45.53 |
| 2017-12-12 | -45.53 |
| 2017-12-11 | -41.82 |
| 2017-12-08 | -44.29 |
| 2017-12-07 | -44.29 |
| 2017-12-06 | -43.06 |
| 2017-12-05 | -40.58 |
| 2017-12-04 | -44.29 |
| 2017-12-01 | -39.34 |
| 2017-11-30 | -44.29 |
| 2017-11-29 | -43.06 |
| 2017-11-28 | -41.82 |
| 2017-11-27 | -45.12 |
| 2017-11-24 | -41.76 |
| 2017-11-23 | -42.88 |
| 2017-11-22 | -40.64 |
| 2017-11-21 | -32.80 |
| 2017-11-20 | -30.56 |
| 2017-11-17 | -32.80 |
| 2017-11-16 | -32.80 |
| 2017-11-15 | -32.80 |
| 2017-11-14 | -29.44 |
| 2017-11-13 | -30.56 |
| 2017-11-10 | -29.44 |
| 2017-11-09 | -30.56 |
| 2017-11-08 | -31.68 |
| 2017-11-07 | -30.56 |
| 2017-11-06 | -29.44 |
| 2017-11-03 | -29.44 |
| 2017-11-02 | -26.08 |
| 2017-11-01 | -26.08 |
| 2017-10-31 | -19.36 |
| 2017-10-30 | -17.12 |
| 2017-10-27 | -16.00 |
| 2017-10-26 | -13.76 |
| 2017-10-25 | -12.64 |
| 2017-10-24 | -17.12 |
| 2017-10-23 | -14.88 |
| 2017-10-20 | -13.76 |
| 2017-10-19 | -14.88 |
| 2017-10-18 | -13.76 |
| 2017-10-17 | -11.52 |
| 2017-10-16 | -9.28 |
| 2017-10-13 | -5.92 |
| 2017-10-12 | -10.40 |
| 2017-10-11 | -9.28 |
| 2017-10-10 | -9.28 |
| 2017-10-09 | -5.92 |
| 2017-10-06 | -11.52 |
| 2017-10-04 | -12.64 |
| 2017-10-03 | -12.64 |
| 2017-09-29 | -12.64 |
| 2017-09-28 | -10.40 |
| 2017-09-27 | -5.92 |
| 2017-09-26 | -0.32 |
| 2017-09-25 | -12.64 |
| 2017-09-22 | -5.92 |
| 2017-09-21 | 4.16 |
| 2017-09-20 | -7.04 |
| 2017-09-19 | -31.68 |
| 2017-09-18 | -14.88 |
| 2017-09-15 | -18.24 |
| 2017-09-14 | -19.36 |
| 2017-09-13 | -16.00 |
| 2017-09-12 | -17.12 |
| 2017-09-11 | -17.12 |
| 2017-09-08 | -14.88 |
| 2017-09-07 | -12.64 |
| 2017-09-06 | -12.64 |
| 2017-09-05 | -13.76 |
| 2017-09-04 | -18.24 |
| 2017-09-01 | -16.00 |
| 2017-08-31 | -22.72 |
| 2017-08-30 | -22.72 |
| 2017-08-29 | -21.60 |
| 2017-08-28 | -21.60 |
| 2017-08-25 | -18.24 |
| 2017-08-24 | -18.24 |
| 2017-08-22 | -18.24 |
| 2017-08-21 | -22.72 |
| 2017-08-18 | -21.60 |
| 2017-08-17 | -21.60 |
| 2017-08-16 | -21.60 |
| 2017-08-15 | -20.48 |
| 2017-08-14 | -19.36 |
| 2017-08-11 | -20.48 |
| 2017-08-10 | -19.36 |
| 2017-08-09 | -18.24 |
| 2017-08-08 | -18.24 |
| 2017-08-07 | -16.00 |
| 2017-08-04 | -16.00 |
| 2017-08-03 | -16.00 |
| 2017-08-02 | -17.12 |
| 2017-08-01 | -18.24 |
| 2017-07-31 | -18.24 |
| 2017-07-28 | -14.88 |
| 2017-07-27 | -19.36 |
| 2017-07-26 | -18.24 |
| 2017-07-25 | -18.24 |
| 2017-07-24 | -14.88 |
| 2017-07-21 | -20.48 |
| 2017-07-20 | -21.60 |
| 2017-07-19 | -21.60 |
| 2017-07-18 | -20.48 |
| 2017-07-17 | -20.48 |
| 2017-07-14 | -18.24 |
| 2017-07-13 | -19.36 |
| 2017-07-12 | -16.00 |
| 2017-07-11 | -19.36 |
| 2017-07-10 | -19.36 |
| 2017-07-07 | -20.48 |
| 2017-07-06 | -18.24 |
| 2017-07-05 | -18.24 |
| 2017-07-04 | -21.60 |
| 2017-07-03 | -12.64 |
| 2017-06-30 | -10.40 |
| 2017-06-29 | -10.40 |
| 2017-06-28 | -12.64 |
| 2017-06-27 | -5.92 |
| 2017-06-26 | 3.04 |
| 2017-06-23 | 3.04 |
| 2017-06-22 | 4.16 |
| 2017-06-21 | -9.28 |
| 2017-06-20 | -2.56 |
| 2017-06-19 | 3.04 |
| 2017-06-16 | 1.92 |
| 2017-06-15 | 4.16 |
| 2017-06-14 | 5.28 |
| 2017-06-13 | 8.64 |
| 2017-06-12 | 5.28 |
| 2017-06-09 | 12.00 |
| 2017-06-08 | 8.64 |
| 2017-06-07 | 8.64 |
| 2017-06-06 | 10.88 |
| 2017-06-05 | 13.12 |
| 2017-06-02 | 12.00 |
| 2017-06-01 | 12.00 |
| 2017-05-31 | 12.00 |
| 2017-05-29 | 14.24 |
| 2017-05-26 | 15.36 |
| 2017-05-25 | 15.36 |
| 2017-05-24 | 16.48 |
| 2017-05-23 | 16.48 |
| 2017-05-22 | 23.20 |
| 2017-05-19 | 20.96 |
| 2017-05-18 | 23.20 |
| 2017-05-17 | 27.68 |
| 2017-05-16 | 28.80 |
| 2017-05-15 | 29.92 |
| 2017-05-12 | 28.80 |
| 2017-05-11 | 28.80 |
| 2017-05-10 | 32.16 |
| 2017-05-09 | 33.28 |
| 2017-05-08 | 35.52 |
| 2017-05-05 | 29.92 |
| 2017-05-04 | 26.56 |
| 2017-05-02 | 26.56 |
| 2017-04-28 | 26.56 |
| 2017-04-27 | 22.08 |
| 2017-04-26 | 26.56 |
| 2017-04-25 | 18.72 |
| 2017-04-24 | 25.44 |
| 2017-04-21 | 26.56 |
| 2017-04-20 | 25.44 |
| 2017-04-19 | 28.80 |
| 2017-04-18 | 26.56 |
| 2017-04-13 | 38.88 |
| 2017-04-12 | 33.28 |
| 2017-04-11 | 25.44 |
| 2017-04-10 | 38.88 |
| 2017-04-07 | 55.68 |
| 2017-04-06 | 7.52 |
| 2017-04-05 | 17.60 |
| 2017-04-03 | 28.80 |
| 2017-03-31 | 32.16 |
| 2017-03-30 | 36.64 |
| 2017-03-29 | 44.48 |
| 2017-03-28 | 45.60 |
| 2017-03-27 | 45.60 |
| 2017-03-24 | 47.84 |
| 2017-03-23 | 52.32 |
| 2017-03-22 | 52.32 |
| 2017-03-21 | 56.80 |
| 2017-03-20 | 48.96 |
| 2017-03-17 | 55.68 |
| 2017-03-16 | 46.72 |
| 2017-03-15 | 45.60 |
| 2017-03-14 | 51.20 |
| 2017-03-13 | 56.80 |
| 2017-03-10 | 56.80 |
| 2017-03-09 | 65.76 |
| 2017-03-08 | 66.88 |
| 2017-03-07 | 62.40 |
| 2017-03-06 | 71.36 |
| 2017-03-03 | 72.48 |
| 2017-03-02 | 69.12 |
| 2017-03-01 | 71.36 |
| 2017-02-28 | 98.24 |
| 2017-02-27 | 88.16 |
| 2017-02-24 | 29.92 |
| 2017-02-23 | 3.04 |
| 2017-02-22 | 6.40 |
| 2017-02-21 | 8.64 |
| 2017-02-20 | 17.60 |
| 2017-02-17 | 3.04 |
| 2017-02-16 | 17.60 |
| 2017-02-15 | -18.24 |
| 2017-02-14 | -35.04 |
| 2017-02-13 | -37.28 |
| 2017-02-10 | -36.16 |
| 2017-02-09 | -21.60 |
| 2017-02-08 | -21.60 |
| 2017-02-07 | -29.44 |
| 2017-02-06 | -29.44 |
| 2017-02-03 | -31.68 |
| 2017-02-02 | -29.44 |
| 2017-02-01 | -22.72 |
| 2017-01-27 | -19.36 |
| 2017-01-26 | -19.36 |
| 2017-01-25 | -16.00 |
| 2017-01-24 | -17.12 |
| 2017-01-23 | -17.12 |
| 2017-01-20 | -20.48 |
| 2017-01-19 | -20.48 |
| 2017-01-18 | -26.08 |
| 2017-01-17 | -17.12 |
| 2017-01-16 | -13.76 |
| 2017-01-13 | -4.80 |
| 2017-01-12 | 1.92 |
| 2017-01-11 | 3.04 |
| 2017-01-10 | 12.00 |
| 2017-01-09 | 17.60 |
| 2017-01-06 | 23.20 |
| 2017-01-05 | 31.04 |
| 2017-01-04 | 24.32 |
| 2017-01-03 | 23.20 |
| 2016-12-30 | 31.04 |
| 2016-12-29 | 34.40 |
| 2016-12-28 | 43.36 |
| 2016-12-23 | 51.20 |
| 2016-12-22 | 45.60 |
| 2016-12-21 | 50.08 |
| 2016-12-20 | 51.20 |
| 2016-12-19 | 47.84 |
| 2016-12-16 | 60.16 |
| 2016-12-15 | 56.80 |
| 2016-12-14 | 62.40 |
| 2016-12-13 | 62.40 |
| 2016-12-12 | 68.00 |
| 2016-12-09 | 69.12 |
| 2016-12-08 | 73.60 |
| 2016-12-07 | 76.96 |
| 2016-12-06 | 84.80 |
| 2016-12-05 | 82.56 |
| 2016-12-02 | 82.56 |
| 2016-12-01 | 85.92 |
| 2016-11-30 | 90.40 |
| 2016-11-29 | 93.76 |
| 2016-11-28 | 79.20 |
| 2016-11-25 | 96.00 |
| 2016-11-24 | 107.20 |
| 2016-11-23 | 94.88 |
| 2016-11-22 | 53.44 |
| 2016-11-21 | 54.56 |
| 2016-11-18 | 55.68 |
| 2016-11-17 | 51.20 |
| 2016-11-16 | 57.92 |
| 2016-11-15 | 68.00 |
| 2016-11-14 | 79.20 |
| 2016-11-11 | 79.20 |
| 2016-11-10 | 79.20 |
| 2016-11-09 | 83.68 |
| 2016-11-08 | 84.80 |
| 2016-11-07 | 88.16 |
| 2016-11-04 | 87.04 |
| 2016-11-03 | 96.00 |
| 2016-11-02 | 90.40 |
| 2016-11-01 | 90.40 |
| 2016-10-31 | 92.64 |
| 2016-10-28 | 94.88 |
| 2016-10-27 | 103.84 |
| 2016-10-26 | 107.20 |
| 2016-10-25 | 110.56 |
| 2016-10-24 | 117.28 |
| 2016-10-20 | 113.92 |
| 2016-10-19 | 112.80 |
| 2016-10-18 | 113.92 |
| 2016-10-17 | 113.92 |
| 2016-10-14 | 121.76 |
| 2016-10-13 | 124.00 |
| 2016-10-12 | 125.12 |
| 2016-10-11 | 124.00 |
| 2016-10-07 | 129.60 |
| 2016-10-06 | 137.44 |
| 2016-10-05 | 146.40 |
| 2016-10-04 | 136.32 |
| 2016-10-03 | 132.96 |
| 2016-09-30 | 135.20 |
| 2016-09-29 | 141.92 |
| 2016-09-28 | 141.92 |
| 2016-09-27 | 145.28 |
| 2016-09-26 | 132.96 |
| 2016-09-23 | 141.92 |
| 2016-09-22 | 135.20 |
| 2016-09-21 | 127.36 |
| 2016-09-20 | 140.80 |
| 2016-09-19 | 136.32 |
| 2016-09-15 | 135.20 |
| 2016-09-14 | 125.12 |
| 2016-09-13 | 129.60 |
| 2016-09-12 | 140.80 |
| 2016-09-09 | 140.80 |
| 2016-09-08 | 143.04 |
| 2016-09-07 | 140.80 |
| 2016-09-06 | 148.64 |
| 2016-09-05 | 140.80 |
| 2016-09-02 | 129.60 |
| 2016-09-01 | 144.16 |
| 2016-08-31 | 135.20 |
| 2016-08-30 | 143.04 |
| 2016-08-29 | 152.00 |
| 2016-08-26 | 168.80 |
| 2016-08-25 | 180.00 |
| 2016-08-24 | 196.80 |
| 2016-08-23 | 208.00 |
| 2016-08-22 | 208.00 |
| 2016-08-19 | 208.00 |
| 2016-08-18 | 213.60 |
| 2016-08-17 | 213.60 |
| 2016-08-16 | 213.60 |
| 2016-08-15 | 213.60 |
| 2016-08-12 | 196.80 |
| 2016-08-11 | 202.40 |
| 2016-08-10 | 202.40 |
| 2016-08-09 | 213.60 |
| 2016-08-08 | 202.40 |
| 2016-08-05 | 213.60 |
| 2016-08-04 | 202.40 |
| 2016-08-03 | 208.00 |
| 2016-08-01 | 208.00 |
| 2016-07-29 | 219.20 |
| 2016-07-28 | 213.60 |
| 2016-07-27 | 219.20 |
| 2016-07-26 | 236.00 |
| 2016-07-25 | 236.00 |
| 2016-07-22 | 224.80 |
| 2016-07-21 | 236.00 |
| 2016-07-20 | 236.00 |
| 2016-07-19 | 236.00 |
| 2016-07-18 | 247.20 |
| 2016-07-15 | 236.00 |
| 2016-07-14 | 252.80 |
| 2016-07-13 | 247.20 |
| 2016-07-12 | 258.40 |
| 2016-07-11 | 252.80 |
| 2016-07-08 | 269.60 |
| 2016-07-07 | 269.60 |
| 2016-07-06 | 258.40 |
| 2016-07-05 | 269.60 |
| 2016-07-04 | 269.60 |
| 2016-06-30 | 252.80 |
| 2016-06-29 | 252.80 |
| 2016-06-28 | 264.00 |
| 2016-06-27 | 269.60 |
| 2016-06-24 | 241.60 |
| 2016-06-23 | 258.40 |
| 2016-06-22 | 247.20 |
| 2016-06-21 | 247.20 |
| 2016-06-20 | 258.40 |
| 2016-06-17 | 286.40 |
| 2016-06-16 | 264.00 |
| 2016-06-15 | 269.60 |
| 2016-06-14 | 269.60 |
| 2016-06-13 | 292.00 |
| 2016-06-10 | 292.00 |
| 2016-06-08 | 314.40 |
| 2016-06-07 | 308.80 |
| 2016-06-06 | 314.40 |
| 2016-06-03 | 314.40 |
| 2016-06-02 | 331.20 |
| 2016-06-01 | 342.40 |
| 2016-05-31 | 342.40 |
| 2016-05-30 | 359.20 |
| 2016-05-27 | 348.00 |
| 2016-05-26 | 336.80 |
| 2016-05-25 | 348.00 |
| 2016-05-24 | 331.20 |
| 2016-05-23 | 325.60 |
| 2016-05-20 | 336.80 |
| 2016-05-19 | 348.00 |
| 2016-05-18 | 348.00 |
| 2016-05-17 | 353.60 |
| 2016-05-16 | 370.40 |
| 2016-05-13 | 348.00 |
| 2016-05-12 | 370.40 |
| 2016-05-11 | 376.00 |
| 2016-05-10 | 381.60 |
| 2016-05-09 | 381.60 |
| 2016-05-06 | 381.60 |
| 2016-05-05 | 387.20 |
| 2016-05-04 | 415.20 |
| 2016-05-03 | 409.60 |
| 2016-04-29 | 392.80 |
| 2016-04-28 | 415.20 |
| 2016-04-27 | 437.60 |
| 2016-04-26 | 460.00 |
| 2016-04-25 | 493.60 |
| 2016-04-22 | 504.80 |
| 2016-04-21 | 482.40 |
| 2016-04-20 | 460.00 |
| 2016-04-19 | 415.20 |
| 2016-04-18 | 404.00 |
| 2016-04-15 | 415.20 |
| 2016-04-14 | 432.00 |
| 2016-04-13 | 415.20 |
| 2016-04-12 | 404.00 |
| 2016-04-11 | 415.20 |
| 2016-04-08 | 415.20 |
| 2016-04-07 | 415.20 |
| 2016-04-06 | 454.40 |
| 2016-04-05 | 460.00 |
| 2016-04-01 | 460.00 |
| 2016-03-31 | 471.20 |
| 2016-03-30 | 471.20 |
| 2016-03-29 | 460.00 |
| 2016-03-24 | 448.80 |
| 2016-03-23 | 460.00 |
| 2016-03-22 | 448.80 |
| 2016-03-21 | 443.20 |
| 2016-03-18 | 432.00 |
| 2016-03-17 | 398.40 |
| 2016-03-16 | 392.80 |
| 2016-03-15 | 398.40 |
| 2016-03-14 | 398.40 |
| 2016-03-11 | 303.20 |
| 2016-03-10 | 292.00 |
| 2016-03-09 | 303.20 |
| 2016-03-08 | 314.40 |
| 2016-03-07 | 325.60 |
| 2016-03-04 | 331.20 |
| 2016-03-03 | 331.20 |
| 2016-03-02 | 308.80 |
| 2016-03-01 | 308.80 |
| 2016-02-29 | 331.20 |
| 2016-02-26 | 325.60 |
| 2016-02-25 | 297.60 |
| 2016-02-24 | 308.80 |
| 2016-02-23 | 286.40 |
| 2016-02-22 | 286.40 |
| 2016-02-19 | 286.40 |
| 2016-02-18 | 292.00 |
| 2016-02-17 | 303.20 |
| 2016-02-16 | 297.60 |
| 2016-02-15 | 292.00 |
| 2016-02-12 | 292.00 |
| 2016-02-11 | 275.20 |
| 2016-02-05 | 292.00 |
| 2016-02-04 | 292.00 |
| 2016-02-03 | 297.60 |
| 2016-02-02 | 269.60 |
| 2016-02-01 | 269.60 |
| 2016-01-29 | 297.60 |
| 2016-01-28 | 314.40 |
| 2016-01-27 | 320.00 |
| 2016-01-26 | 325.60 |
| 2016-01-25 | 325.60 |
| 2016-01-22 | 314.40 |
| 2016-01-21 | 314.40 |
| 2016-01-20 | 342.40 |
| 2016-01-19 | 336.80 |
| 2016-01-18 | 342.40 |
| 2016-01-15 | 342.40 |
| 2016-01-14 | 336.80 |
| 2016-01-13 | 336.80 |
| 2016-01-12 | 336.80 |
| 2016-01-11 | 348.00 |
| 2016-01-08 | 348.00 |
| 2016-01-07 | 348.00 |
| 2016-01-06 | 364.80 |
| 2016-01-05 | 336.80 |
| 2016-01-04 | 342.40 |
| 2015-12-31 | 336.80 |
| 2015-12-30 | 348.00 |
| 2015-12-29 | 331.20 |
| 2015-12-28 | 342.40 |
| 2015-12-24 | 336.80 |
| 2015-12-23 | 342.40 |
| 2015-12-22 | 348.00 |
| 2015-12-21 | 342.40 |
| 2015-12-18 | 370.40 |
| 2015-12-17 | 387.20 |
| 2015-12-16 | 398.40 |
| 2015-12-15 | 415.20 |
| 2015-12-14 | 426.40 |
| 2015-12-11 | 432.00 |
| 2015-12-10 | 420.80 |
| 2015-12-09 | 432.00 |
| 2015-12-08 | 454.40 |
| 2015-12-07 | 471.20 |
| 2015-12-04 | 409.60 |
| 2015-12-03 | 370.40 |
| 2015-12-02 | 381.60 |
| 2015-12-01 | 376.00 |
| 2015-11-30 | 381.60 |
| 2015-11-27 | 370.40 |
| 2015-11-26 | 376.00 |
| 2015-11-25 | 370.40 |
| 2015-11-24 | 376.00 |
| 2015-11-23 | 387.20 |
| 2015-11-20 | 381.60 |
| 2015-11-19 | 364.80 |
| 2015-11-18 | 359.20 |
| 2015-11-17 | 359.20 |
| 2015-11-16 | 364.80 |
| 2015-11-13 | 353.60 |
| 2015-11-12 | 370.40 |
| 2015-11-11 | 370.40 |
| 2015-11-10 | 359.20 |
| 2015-11-09 | 387.20 |
| 2015-11-06 | 370.40 |
| 2015-11-05 | 376.00 |
| 2015-11-04 | 376.00 |
| 2015-11-03 | 376.00 |
| 2015-11-02 | 376.00 |
| 2015-10-30 | 392.80 |
| 2015-10-29 | 404.00 |
| 2015-10-28 | 404.00 |
| 2015-10-27 | 392.80 |
| 2015-10-26 | 398.40 |
| 2015-10-23 | 404.00 |
| 2015-10-22 | 409.60 |
| 2015-10-20 | 398.40 |
| 2015-10-19 | 348.00 |
| 2015-10-16 | 359.20 |
| 2015-10-15 | 376.00 |
| 2015-10-14 | 404.00 |
| 2015-10-13 | 320.00 |
| 2015-10-12 | 252.80 |
| 2015-10-09 | 258.40 |
| 2015-10-08 | 252.80 |
| 2015-10-07 | 269.60 |
| 2015-10-06 | 241.60 |
| 2015-10-05 | 247.20 |
| 2015-10-02 | 264.00 |
| 2015-09-30 | 236.00 |
| 2015-09-29 | 247.20 |
| 2015-09-25 | 247.20 |
| 2015-09-24 | 252.80 |
| 2015-09-23 | 252.80 |
| 2015-09-22 | 247.20 |
| 2015-09-21 | 236.00 |
| 2015-09-18 | 303.20 |
| 2015-09-17 | 336.80 |
| 2015-09-16 | 336.80 |
| 2015-09-15 | 348.00 |
| 2015-09-14 | 342.40 |
| 2015-09-11 | 342.40 |
| 2015-09-10 | 370.40 |
| 2015-09-09 | 381.60 |
| 2015-09-08 | 370.40 |
| 2015-09-07 | 348.00 |
| 2015-09-04 | 359.20 |
| 2015-09-02 | 359.20 |
| 2015-09-01 | 404.00 |
| 2015-08-31 | 443.20 |
| 2015-08-28 | 460.00 |
| 2015-08-27 | 448.80 |
| 2015-08-26 | 443.20 |
| 2015-08-25 | 437.60 |
| 2015-08-24 | 437.60 |
| 2015-08-21 | 504.80 |
| 2015-08-20 | 583.20 |
| 2015-08-19 | 616.80 |
| 2015-08-18 | 650.40 |
| 2015-08-17 | 661.60 |
| 2015-08-14 | 650.40 |
| 2015-08-13 | 650.40 |
| 2015-08-12 | 661.60 |
| 2015-08-11 | 650.40 |
| 2015-08-10 | 684.00 |
| 2015-08-07 | 695.20 |
| 2015-08-06 | 672.80 |
| 2015-08-05 | 672.80 |
| 2015-08-04 | 672.80 |
| 2015-08-03 | 661.60 |
| 2015-07-31 | 605.60 |
| 2015-07-30 | 706.40 |
| 2015-07-29 | 650.40 |
| 2015-07-28 | 650.40 |
| 2015-07-27 | 650.40 |
| 2015-07-24 | 717.60 |
| 2015-07-23 | 706.40 |
| 2015-07-22 | 740.00 |
| 2015-07-21 | 728.80 |
| 2015-07-20 | 728.80 |
| 2015-07-17 | 717.60 |
| 2015-07-16 | 740.00 |
| 2015-07-15 | 717.60 |
| 2015-07-14 | 728.80 |
| 2015-07-13 | 773.60 |
| 2015-07-10 | 728.80 |
| 2015-07-09 | 762.40 |
| 2015-07-08 | 359.20 |
| 2015-07-07 | 471.20 |
| 2015-07-06 | 583.20 |
| 2015-07-03 | 885.60 |
| 2015-07-02 | 1,042.40 |
| 2015-06-30 | 1,098.40 |
| 2015-06-29 | 1,120.80 |
| 2015-06-26 | 1,176.80 |
| 2015-06-25 | 1,210.40 |
| 2015-06-24 | 1,188.00 |
| 2015-06-23 | 1,288.80 |
| 2015-06-22 | 1,053.60 |
| 2015-06-19 | 1,132.00 |
| 2015-06-18 | 1,109.60 |
| 2015-06-17 | 1,076.00 |
| 2015-06-16 | 1,042.40 |
| 2015-06-15 | 1,064.80 |
| 2015-06-12 | 1,076.00 |
| 2015-06-11 | 1,087.20 |
| 2015-06-10 | 1,064.80 |
| 2015-06-09 | 1,132.00 |
| 2015-06-08 | 1,210.40 |
| 2015-06-05 | 1,064.80 |
| 2015-06-04 | 1,098.40 |
| 2015-06-03 | 1,109.60 |
| 2015-06-02 | 1,165.60 |
| 2015-06-01 | 1,221.60 |
| 2015-05-29 | 1,244.00 |
| 2015-05-28 | 1,210.40 |
| 2015-05-27 | 1,244.00 |
| 2015-05-26 | 1,244.00 |
| 2015-05-22 | 1,232.80 |
| 2015-05-21 | 1,311.20 |
| 2015-05-20 | 1,176.80 |
| 2015-05-19 | 1,154.40 |
| 2015-05-18 | 1,221.60 |
| 2015-05-15 | 1,288.80 |
| 2015-05-14 | 1,333.60 |
| 2015-05-13 | 1,356.00 |
| 2015-05-12 | 1,367.20 |
| 2015-05-11 | 1,300.00 |
| 2015-05-08 | 1,042.40 |
| 2015-05-07 | 986.40 |
| 2015-05-06 | 1,008.80 |
| 2015-05-05 | 1,042.40 |
| 2015-05-04 | 1,042.40 |
| 2015-04-30 | 1,076.00 |
| 2015-04-29 | 1,064.80 |
| 2015-04-28 | 1,020.00 |
| 2015-04-27 | 751.20 |
| 2015-04-24 | 639.20 |
| 2015-04-23 | 605.60 |
| 2015-04-22 | 594.40 |
| 2015-04-21 | 583.20 |
| 2015-04-20 | 594.40 |
| 2015-04-17 | 616.80 |
| 2015-04-16 | 594.40 |
| 2015-04-15 | 572.00 |
| 2015-04-14 | 560.80 |
| 2015-04-13 | 549.60 |
| 2015-04-10 | 594.40 |
| 2015-04-09 | 605.60 |
| 2015-04-08 | 583.20 |
| 2015-04-02 | 605.60 |
| 2015-04-01 | 605.60 |
| 2015-03-31 | 605.60 |
| 2015-03-30 | 605.60 |
| 2015-03-27 | 605.60 |
| 2015-03-26 | 616.80 |
| 2015-03-25 | 628.00 |
| 2015-03-24 | 628.00 |
| 2015-03-23 | 639.20 |
| 2015-03-20 | 672.80 |
| 2015-03-19 | 684.00 |
| 2015-03-18 | 672.80 |
| 2015-03-17 | 650.40 |
| 2015-03-16 | 650.40 |
| 2015-03-13 | 661.60 |
| 2015-03-12 | 672.80 |
| 2015-03-11 | 628.00 |
| 2015-03-10 | 628.00 |
| 2015-03-09 | 616.80 |
| 2015-03-06 | 616.80 |
| 2015-03-05 | 605.60 |
| 2015-03-04 | 605.60 |
| 2015-03-03 | 616.80 |
| 2015-03-02 | 616.80 |
| 2015-02-27 | 605.60 |
| 2015-02-26 | 583.20 |
| 2015-02-25 | 605.60 |
| 2015-02-24 | 605.60 |
| 2015-02-23 | 605.60 |
| 2015-02-18 | 594.40 |
| 2015-02-17 | 594.40 |
| 2015-02-16 | 594.40 |
| 2015-02-13 | 639.20 |
| 2015-02-12 | 628.00 |
| 2015-02-11 | 616.80 |
| 2015-02-10 | 628.00 |
| 2015-02-09 | 616.80 |
| 2015-02-06 | 628.00 |
| 2015-02-05 | 616.80 |
| 2015-02-04 | 639.20 |
| 2015-02-03 | 639.20 |
| 2015-02-02 | 605.60 |
| 2015-01-30 | 661.60 |
| 2015-01-29 | 672.80 |
| 2015-01-28 | 672.80 |
| 2015-01-27 | 717.60 |
| 2015-01-26 | 717.60 |
| 2015-01-23 | 706.40 |
| 2015-01-22 | 695.20 |
| 2015-01-21 | 706.40 |
| 2015-01-20 | 717.60 |
| 2015-01-19 | 672.80 |
| 2015-01-16 | 717.60 |
| 2015-01-15 | 628.00 |
| 2015-01-14 | 628.00 |
| 2015-01-13 | 650.40 |
| 2015-01-12 | 650.40 |
| 2015-01-09 | 650.40 |
| 2015-01-08 | 661.60 |
| 2015-01-07 | 661.60 |
| 2015-01-06 | 661.60 |
| 2015-01-05 | 661.60 |
| 2015-01-02 | 661.60 |
| 2014-12-31 | 661.60 |
| 2014-12-30 | 661.60 |
| 2014-12-29 | 650.40 |
| 2014-12-24 | 672.80 |
| 2014-12-23 | 684.00 |
| 2014-12-22 | 661.60 |
| 2014-12-19 | 616.80 |
| 2014-12-18 | 650.40 |
| 2014-12-17 | 661.60 |
| 2014-12-16 | 672.80 |
| 2014-12-15 | 672.80 |
| 2014-12-12 | 672.80 |
| 2014-12-11 | 684.00 |
| 2014-12-10 | 695.20 |
| 2014-12-09 | 684.00 |
| 2014-12-08 | 695.20 |
| 2014-12-05 | 695.20 |
| 2014-12-04 | 695.20 |
| 2014-12-03 | 706.40 |
| 2014-12-02 | 706.40 |
| 2014-12-01 | 695.20 |
| 2014-11-28 | 695.20 |
| 2014-11-27 | 717.60 |
| 2014-11-26 | 717.60 |
| 2014-11-25 | 740.00 |
| 2014-11-24 | 684.00 |
| 2014-11-21 | 684.00 |
| 2014-11-20 | 695.20 |
| 2014-11-19 | 706.40 |
| 2014-11-18 | 717.60 |
| 2014-11-17 | 706.40 |
| 2014-11-14 | 728.80 |
| 2014-11-13 | 740.00 |
| 2014-11-12 | 751.20 |
| 2014-11-11 | 751.20 |
| 2014-11-10 | 751.20 |
| 2014-11-07 | 751.20 |
| 2014-11-06 | 773.60 |
| 2014-11-05 | 728.80 |
| 2014-11-04 | 740.00 |
| 2014-11-03 | 740.00 |
| 2014-10-31 | 751.20 |
| 2014-10-30 | 762.40 |
| 2014-10-29 | 762.40 |
| 2014-10-28 | 762.40 |
| 2014-10-27 | 773.60 |
| 2014-10-24 | 762.40 |
| 2014-10-23 | 751.20 |
| 2014-10-22 | 773.60 |
| 2014-10-21 | 762.40 |
| 2014-10-20 | 796.00 |
| 2014-10-17 | 773.60 |
| 2014-10-16 | 773.60 |
| 2014-10-15 | 773.60 |
| 2014-10-14 | 784.80 |
| 2014-10-13 | 762.40 |
| 2014-10-10 | 784.80 |
| 2014-10-09 | 807.20 |
| 2014-10-08 | 784.80 |
| 2014-10-07 | 728.80 |
| 2014-10-06 | 740.00 |
| 2014-10-03 | 740.00 |
| 2014-09-30 | 740.00 |
| 2014-09-29 | 717.60 |
| 2014-09-26 | 728.80 |
| 2014-09-25 | 784.80 |
| 2014-09-24 | 807.20 |
| 2014-09-23 | 818.40 |
| 2014-09-22 | 796.00 |
| 2014-09-19 | 784.80 |
| 2014-09-18 | 751.20 |
| 2014-09-17 | 773.60 |
| 2014-09-16 | 740.00 |
| 2014-09-15 | 728.80 |
| 2014-09-12 | 728.80 |
| 2014-09-11 | 751.20 |
| 2014-09-10 | 751.20 |
| 2014-09-08 | 728.80 |
| 2014-09-05 | 751.20 |
| 2014-09-04 | 773.60 |
| 2014-09-03 | 784.80 |
| 2014-09-02 | 751.20 |
| 2014-09-01 | 728.80 |
| 2014-08-29 | 695.20 |
| 2014-08-28 | 684.00 |
| 2014-08-27 | 773.60 |
| 2014-08-26 | 829.60 |
| 2014-08-25 | 840.80 |
| 2014-08-22 | 773.60 |
| 2014-08-21 | 751.20 |
| 2014-08-20 | 751.20 |
| 2014-08-19 | 728.80 |
| 2014-08-18 | 762.40 |
| 2014-08-15 | 605.60 |
| 2014-08-14 | 639.20 |
| 2014-08-13 | 639.20 |
| 2014-08-12 | 650.40 |
| 2014-08-11 | 628.00 |
| 2014-08-08 | 639.20 |
| 2014-08-07 | 605.60 |
| 2014-08-06 | 594.40 |
| 2014-08-05 | 572.00 |
| 2014-08-04 | 583.20 |
| 2014-08-01 | 639.20 |
| 2014-07-31 | 661.60 |
| 2014-07-30 | 672.80 |
| 2014-07-29 | 616.80 |
| 2014-07-28 | 572.00 |
| 2014-07-25 | 538.40 |
| 2014-07-24 | 549.60 |
| 2014-07-23 | 583.20 |
| 2014-07-22 | 549.60 |
| 2014-07-21 | 460.00 |
| 2014-07-18 | 426.40 |
| 2014-07-17 | 437.60 |
| 2014-07-16 | 437.60 |
| 2014-07-15 | 387.20 |
| 2014-07-14 | 353.60 |
| 2014-07-11 | 348.00 |
| 2014-07-10 | 348.00 |
| 2014-07-09 | 336.80 |
| 2014-07-08 | 348.00 |
| 2014-07-07 | 336.80 |
| 2014-07-04 | 348.00 |
| 2014-07-03 | 348.00 |
| 2014-07-02 | 331.20 |
| 2014-06-30 | 314.40 |
| 2014-06-27 | 314.40 |
| 2014-06-26 | 314.40 |
| 2014-06-25 | 308.80 |
| 2014-06-24 | 275.20 |
| 2014-06-23 | 275.20 |
| 2014-06-20 | 286.40 |
| 2014-06-19 | 292.00 |
| 2014-06-18 | 269.60 |
| 2014-06-17 | 292.00 |
| 2014-06-16 | 331.20 |
| 2014-06-13 | 258.40 |
| 2014-06-12 | 264.00 |
| 2014-06-11 | 258.40 |
| 2014-06-10 | 264.00 |
| 2014-06-09 | 224.80 |
| 2014-06-06 | 219.20 |
| 2014-06-05 | 219.20 |
| 2014-06-04 | 213.60 |
| 2014-06-03 | 213.60 |
| 2014-05-30 | 213.60 |
| 2014-05-29 | 219.20 |
| 2014-05-28 | 219.20 |
| 2014-05-27 | 213.60 |
| 2014-05-26 | 191.20 |
| 2014-05-23 | 165.44 |
| 2014-05-22 | 178.88 |
| 2014-05-21 | 185.60 |
| 2014-05-20 | 196.80 |
| 2014-05-19 | 241.60 |
| 2014-05-16 | 247.20 |
| 2014-05-15 | 258.40 |
| 2014-05-14 | 258.40 |
| 2014-05-13 | 213.60 |
| 2014-05-12 | 196.80 |
| 2014-05-09 | 180.00 |
| 2014-05-08 | 180.00 |
| 2014-05-07 | 166.56 |
| 2014-05-05 | 157.60 |
| 2014-05-02 | 147.52 |
| 2014-04-30 | 152.00 |
| 2014-04-29 | 149.76 |
| 2014-04-28 | 152.00 |
| 2014-04-25 | 137.44 |
| 2014-04-24 | 137.44 |
| 2014-04-23 | 137.44 |
| 2014-04-22 | 135.20 |
| 2014-04-17 | 104.96 |
| 2014-04-16 | 104.96 |
| 2014-04-15 | 102.72 |
| 2014-04-14 | 113.92 |
| 2014-04-11 | 124.00 |
| 2014-04-10 | 126.24 |
| 2014-04-09 | 130.72 |
| 2014-04-08 | 129.60 |
| 2014-04-07 | 118.40 |
| 2014-04-04 | 122.88 |
| 2014-04-03 | 138.56 |
| 2014-04-02 | 138.56 |
| 2014-04-01 | 126.24 |
| 2014-03-31 | 116.16 |
| 2014-03-28 | 137.44 |
| 2014-03-27 | 152.00 |
| 2014-03-26 | 166.56 |
| 2014-03-25 | 166.56 |
| 2014-03-24 | 166.56 |
| 2014-03-21 | 166.56 |
| 2014-03-20 | 169.92 |
| 2014-03-19 | 169.92 |
| 2014-03-18 | 165.44 |
| 2014-03-17 | 171.04 |
| 2014-03-14 | 155.36 |
| 2014-03-13 | 155.36 |
| 2014-03-12 | 168.80 |
| 2014-03-11 | 191.20 |
| 2014-03-10 | 137.44 |
| 2014-03-07 | 93.76 |
| 2014-03-06 | 96.00 |
| 2014-03-05 | 101.60 |
| 2014-03-04 | 103.84 |
| 2014-03-03 | 94.88 |
| 2014-02-28 | 88.16 |
| 2014-02-27 | 97.12 |
| 2014-02-26 | 88.16 |
| 2014-02-25 | 90.40 |
| 2014-02-24 | 92.64 |
| 2014-02-21 | 120.64 |
| 2014-02-20 | 136.32 |
| 2014-02-19 | 112.80 |
| 2014-02-18 | 113.92 |
| 2014-02-17 | 96.00 |
| 2014-02-14 | 96.00 |
| 2014-02-13 | 93.76 |
| 2014-02-12 | 96.00 |
| 2014-02-11 | 98.24 |
| 2014-02-10 | 110.56 |
| 2014-02-07 | 109.44 |
| 2014-02-06 | 94.88 |
| 2014-02-05 | 66.88 |
| 2014-02-04 | 65.76 |
| 2014-01-30 | 62.40 |
| 2014-01-29 | 65.76 |
| 2014-01-28 | 66.88 |
| 2014-01-27 | 65.76 |
| 2014-01-24 | 71.36 |
| 2014-01-23 | 92.64 |
| 2014-01-22 | 84.80 |
| 2014-01-21 | 98.24 |
| 2014-01-20 | 101.60 |
| 2014-01-17 | 117.28 |
| 2014-01-16 | 180.00 |
| 2014-01-15 | 160.00 |
| 2014-01-14 | 124.00 |
| 2014-01-13 | 128.00 |
| 2014-01-10 | 80.00 |
| 2014-01-09 | 60.00 |
| 2014-01-08 | 64.00 |
| 2014-01-07 | 72.00 |
| 2014-01-06 | 44.00 |
| 2014-01-03 | 34.00 |
| 2014-01-02 | 38.00 |
| 2013-12-31 | 26.00 |
| 2013-12-30 | 34.00 |
| 2013-12-27 | 26.00 |
| 2013-12-24 | 24.00 |
| 2013-12-23 | 34.00 |
| 2013-12-20 | 24.00 |
| 2013-12-19 | 30.00 |
| 2013-12-18 | 26.00 |
| 2013-12-17 | 28.00 |
| 2013-12-16 | 26.00 |
| 2013-12-13 | 30.00 |
| 2013-12-12 | 36.00 |
| 2013-12-11 | 32.00 |
| 2013-12-10 | 24.00 |
| 2013-12-09 | 26.00 |
| 2013-12-06 | 22.00 |
| 2013-12-05 | 22.00 |
| 2013-12-04 | 28.00 |
| 2013-12-03 | 24.00 |
| 2013-12-02 | 28.00 |
| 2013-11-29 | 26.00 |
| 2013-11-28 | 28.00 |
| 2013-11-27 | 32.00 |
| 2013-11-26 | 34.00 |
| 2013-11-25 | 38.00 |
| 2013-11-22 | 42.00 |
| 2013-11-21 | 36.00 |
| 2013-11-20 | 30.00 |
| 2013-11-19 | 26.00 |
| 2013-11-18 | 40.00 |
| 2013-11-15 | 38.00 |
| 2013-11-14 | 44.00 |
| 2013-11-13 | 36.00 |
| 2013-11-12 | 40.00 |
| 2013-11-11 | 42.00 |
| 2013-11-08 | 48.00 |
| 2013-11-07 | 46.00 |
| 2013-11-06 | 44.00 |
| 2013-11-05 | 46.00 |
| 2013-11-04 | 48.00 |
| 2013-11-01 | 46.00 |
| 2013-10-31 | 52.00 |
| 2013-10-30 | 40.00 |
| 2013-10-29 | 40.00 |
| 2013-10-28 | 44.00 |
| 2013-10-25 | 46.00 |
| 2013-10-24 | 50.00 |
| 2013-10-23 | 56.00 |
| 2013-10-22 | 60.00 |
| 2013-10-21 | 56.00 |
| 2013-10-18 | 50.00 |
| 2013-10-17 | 54.00 |
| 2013-10-16 | 62.00 |
| 2013-10-15 | 58.00 |
| 2013-10-11 | 44.00 |
| 2013-10-10 | 16.00 |
| 2013-10-09 | 26.00 |
| 2013-10-08 | 26.00 |
| 2013-10-07 | 18.00 |
| 2013-10-04 | 26.00 |
| 2013-10-03 | 22.00 |
| 2013-10-02 | 26.00 |
| 2013-09-30 | 24.00 |
| 2013-09-27 | 26.00 |
| 2013-09-26 | 26.00 |
| 2013-09-25 | 26.00 |
| 2013-09-24 | 34.00 |
| 2013-09-23 | 22.00 |
| 2013-09-19 | 30.00 |
| 2013-09-18 | 30.00 |
| 2013-09-17 | 30.00 |
| 2013-09-16 | 36.00 |
| 2013-09-13 | 42.00 |
| 2013-09-12 | 36.00 |
| 2013-09-11 | 38.00 |
| 2013-09-10 | 42.00 |
| 2013-09-09 | 58.00 |
| 2013-09-06 | 46.00 |
| 2013-09-05 | 40.00 |
| 2013-09-04 | 82.00 |
| 2013-09-03 | -0.00 |
| 2013-09-02 | -0.80 |
| 2013-08-30 | 6.00 |
| 2013-08-29 | 10.00 |
| 2013-08-28 | 4.00 |
| 2013-08-27 | 12.00 |
| 2013-08-26 | 12.00 |
| 2013-08-23 | 14.00 |
| 2013-08-22 | 12.00 |
| 2013-08-21 | 10.00 |
| 2013-08-20 | 12.00 |
| 2013-08-19 | 18.00 |
| 2013-08-16 | 22.00 |
| 2013-08-15 | 34.00 |
| 2013-08-13 | 34.00 |
| 2013-08-12 | 34.00 |
| 2013-08-09 | 38.00 |
| 2013-08-08 | 30.00 |
| 2013-08-07 | 32.00 |
| 2013-08-06 | 32.00 |
| 2013-08-05 | 48.00 |
| 2013-08-02 | 50.00 |
| 2013-08-01 | 13.33 |
| 2013-07-31 | -1.67 |
| 2013-07-30 | -5.00 |
| 2013-07-29 | -5.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -6.67 |
| 2013-07-24 | 3.33 |
| 2013-07-23 | 3.33 |
| 2013-07-22 | 3.33 |
| 2013-07-19 | 1.67 |
| 2013-07-18 | 3.33 |
| 2013-07-17 | 8.33 |
| 2013-07-16 | 3.33 |
| 2013-07-15 | 8.33 |
| 2013-07-12 | -5.00 |
| 2013-07-11 | 1.67 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | -1.67 |
| 2013-07-05 | -1.67 |
| 2013-07-04 | -10.00 |
| 2013-07-03 | -6.67 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | -3.33 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | -6.67 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 6.67 |
| 2013-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy