Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01001  1994-02-18    
Stock 1: 1001 Hong Kong Shanghai Alliance Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-06-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1001
%
2025-10-17 -14.42
2025-10-16 -15.49
2025-10-15 -16.56
2025-10-14 -16.56
2025-10-13 -15.49
2025-10-10 -17.63
2025-10-09 -17.63
2025-10-08 -16.56
2025-10-06 -16.56
2025-10-03 -16.56
2025-10-02 -14.42
2025-09-30 -14.42
2025-09-29 -16.56
2025-09-26 -13.35
2025-09-25 -13.35
2025-09-24 -18.70
2025-09-23 -17.63
2025-09-22 -18.70
2025-09-19 -17.63
2025-09-18 -14.42
2025-09-17 -13.35
2025-09-16 -11.21
2025-09-15 -9.07
2025-09-12 -12.28
2025-09-11 -10.14
2025-09-10 -10.14
2025-09-09 -10.14
2025-09-08 -12.28
2025-09-05 -12.28
2025-09-04 -11.21
2025-09-03 -11.21
2025-09-02 -11.21
2025-09-01 -12.28
2025-08-29 -12.28
2025-08-28 -15.49
2025-08-27 -13.35
2025-08-26 -16.44
2025-08-25 -16.44
2025-08-22 -17.47
2025-08-21 -15.41
2025-08-20 -15.41
2025-08-19 -15.41
2025-08-18 -15.41
2025-08-15 -13.35
2025-08-14 -13.35
2025-08-13 -13.35
2025-08-12 -13.35
2025-08-11 -13.35
2025-08-08 -13.35
2025-08-07 -15.41
2025-08-06 -19.54
2025-08-05 -15.41
2025-08-04 -16.44
2025-08-01 -17.47
2025-07-31 -17.47
2025-07-30 -13.35
2025-07-29 -14.38
2025-07-28 -10.25
2025-07-25 -10.25
2025-07-24 -10.25
2025-07-23 -9.22
2025-07-22 -9.22
2025-07-21 -9.22
2025-07-18 -17.47
2025-07-17 -14.38
2025-07-16 -15.41
2025-07-15 -16.44
2025-07-14 -15.41
2025-07-11 -20.57
2025-07-10 -20.57
2025-07-09 -20.57
2025-07-08 -21.60
2025-07-07 -23.66
2025-07-04 -25.73
2025-07-03 -27.79
2025-07-02 -26.76
2025-06-30 -26.76
2025-06-27 -26.76
2025-06-26 -26.76
2025-06-25 -27.79
2025-06-24 -28.82
2025-06-23 -27.79
2025-06-20 -27.79
2025-06-19 -27.79
2025-06-18 -27.79
2025-06-17 -28.82
2025-06-16 -27.79
2025-06-13 -27.79
2025-06-12 -27.79
2025-06-11 -27.79
2025-06-10 -27.79
2025-06-09 -27.79
2025-06-06 -28.82
2025-06-05 -28.82
2025-06-04 -28.82
2025-06-03 -28.82
2025-06-02 -26.76
2025-05-30 -22.63
2025-05-29 -23.66
2025-05-28 -23.66
2025-05-27 -23.66
2025-05-26 -23.66
2025-05-23 -22.63
2025-05-22 -22.63
2025-05-21 -22.63
2025-05-20 -22.63
2025-05-19 -24.69
2025-05-16 -24.69
2025-05-15 -25.73
2025-05-14 -27.79
2025-05-13 -27.79
2025-05-12 -19.54
2025-05-09 -21.60
2025-05-08 -20.57
2025-05-07 -22.63
2025-05-06 -21.60
2025-05-02 -21.60
2025-04-30 -21.60
2025-04-29 -21.60
2025-04-28 -23.66
2025-04-25 -22.63
2025-04-24 -22.63
2025-04-23 -23.66
2025-04-22 -23.66
2025-04-17 -23.66
2025-04-16 -23.66
2025-04-15 -23.66
2025-04-14 -24.69
2025-04-11 -26.76
2025-04-10 -26.76
2025-04-09 -25.73
2025-04-08 -25.73
2025-04-07 -23.66
2025-04-03 -23.66
2025-04-02 -24.69
2025-04-01 -28.82
2025-03-31 -27.79
2025-03-28 -23.66
2025-03-27 -23.66
2025-03-26 -25.73
2025-03-25 -27.79
2025-03-24 -27.79
2025-03-21 -27.79
2025-03-20 -25.73
2025-03-19 -22.63
2025-03-18 -22.63
2025-03-17 -25.73
2025-03-14 -25.73
2025-03-13 -22.63
2025-03-12 -23.66
2025-03-11 -22.63
2025-03-10 -22.63
2025-03-07 -22.63
2025-03-06 -22.63
2025-03-05 -24.69
2025-03-04 -25.73
2025-03-03 -25.73
2025-02-28 -25.73
2025-02-27 -23.66
2025-02-26 -23.66
2025-02-25 -25.73
2025-02-24 -25.73
2025-02-21 -25.73
2025-02-20 -26.76
2025-02-19 -25.73
2025-02-18 -25.73
2025-02-17 -27.79
2025-02-14 -27.79
2025-02-13 -27.79
2025-02-12 -29.85
2025-02-11 -29.85
2025-02-10 -29.85
2025-02-07 -29.85
2025-02-06 -29.85
2025-02-05 -32.95
2025-02-04 -31.92
2025-02-03 -33.98
2025-01-28 -33.98
2025-01-27 -33.98
2025-01-24 -31.92
2025-01-23 -31.92
2025-01-22 -31.92
2025-01-21 -31.92
2025-01-20 -33.98
2025-01-17 -35.01
2025-01-16 -36.04
2025-01-15 -36.04
2025-01-14 -36.04
2025-01-13 -36.04
2025-01-10 -36.04
2025-01-09 -36.04
2025-01-08 -36.04
2025-01-07 -36.04
2025-01-06 -36.04
2025-01-03 -36.04
2025-01-02 -38.11
2024-12-31 -38.11
2024-12-30 -38.11
2024-12-27 -38.11
2024-12-24 -38.11
2024-12-23 -38.11
2024-12-20 -38.11
2024-12-19 -38.11
2024-12-18 -38.11
2024-12-17 -38.11
2024-12-16 -37.07
2024-12-13 -37.69
2024-12-12 -38.67
2024-12-11 -38.67
2024-12-10 -41.59
2024-12-09 -39.64
2024-12-06 -38.67
2024-12-05 -40.61
2024-12-04 -40.61
2024-12-03 -40.61
2024-12-02 -41.59
2024-11-29 -42.56
2024-11-28 -45.48
2024-11-27 -45.48
2024-11-26 -46.45
2024-11-25 -46.45
2024-11-22 -46.45
2024-11-21 -47.43
2024-11-20 -48.40
2024-11-19 -44.51
2024-11-18 -49.38
2024-11-15 -44.51
2024-11-14 -45.48
2024-11-13 -45.48
2024-11-12 -43.53
2024-11-11 -41.59
2024-11-08 -42.56
2024-11-07 -42.56
2024-11-06 -42.56
2024-11-05 -42.56
2024-11-04 -42.56
2024-11-01 -44.51
2024-10-31 -44.51
2024-10-30 -44.51
2024-10-29 -44.51
2024-10-28 -42.56
2024-10-25 -43.53
2024-10-24 -44.51
2024-10-23 -43.53
2024-10-22 -38.67
2024-10-21 -45.48
2024-10-18 -45.48
2024-10-17 -46.45
2024-10-16 -47.43
2024-10-15 -45.48
2024-10-14 -45.48
2024-10-10 -44.51
2024-10-09 -44.51
2024-10-08 -43.53
2024-10-07 -41.59
2024-10-04 -46.45
2024-10-03 -50.35
2024-10-02 -48.40
2024-09-30 -50.35
2024-09-27 -51.52
2024-09-26 -52.30
2024-09-25 -51.71
2024-09-24 -53.27
2024-09-23 -51.52
2024-09-20 -51.52
2024-09-19 -51.52
2024-09-17 -51.52
2024-09-16 -51.52
2024-09-13 -51.52
2024-09-12 -51.52
2024-09-11 -53.46
2024-09-10 -51.71
2024-09-09 -51.71
2024-09-05 -54.83
2024-09-04 -54.83
2024-09-03 -54.83
2024-09-02 -54.83
2024-08-30 -54.83
2024-08-29 -54.63
2024-08-28 -53.66
2024-08-27 -53.66
2024-08-26 -53.66
2024-08-23 -53.66
2024-08-22 -53.66
2024-08-21 -55.15
2024-08-20 -55.15
2024-08-19 -55.15
2024-08-16 -55.15
2024-08-15 -53.29
2024-08-14 -53.29
2024-08-13 -53.29
2024-08-12 -53.29
2024-08-09 -53.29
2024-08-08 -55.90
2024-08-07 -55.90
2024-08-06 -53.29
2024-08-05 -55.15
2024-08-02 -55.15
2024-08-01 -54.22
2024-07-31 -54.22
2024-07-30 -56.65
2024-07-29 -56.65
2024-07-26 -51.42
2024-07-25 -51.42
2024-07-24 -51.42
2024-07-23 -53.29
2024-07-22 -53.29
2024-07-19 -55.90
2024-07-18 -55.15
2024-07-17 -55.34
2024-07-16 -55.34
2024-07-15 -55.34
2024-07-12 -55.53
2024-07-11 -55.53
2024-07-10 -55.15
2024-07-09 -53.29
2024-07-08 -52.35
2024-07-05 -54.59
2024-07-04 -56.84
2024-07-03 -56.84
2024-07-02 -56.84
2024-06-28 -53.29
2024-06-27 -52.35
2024-06-26 -52.35
2024-06-25 -54.22
2024-06-24 -52.35
2024-06-21 -51.42
2024-06-20 -51.42
2024-06-19 -55.15
2024-06-18 -55.15
2024-06-17 -55.15
2024-06-14 -51.42
2024-06-13 -53.29
2024-06-12 -54.78
2024-06-11 -54.59
2024-06-07 -56.09
2024-06-06 -56.09
2024-06-05 -53.29
2024-06-04 -53.29
2024-06-03 -57.02
2024-05-31 -55.53
2024-05-30 -55.53
2024-05-29 -55.53
2024-05-28 -55.53
2024-05-27 -55.53
2024-05-24 -52.35
2024-05-23 -51.42
2024-05-22 -52.35
2024-05-21 -55.90
2024-05-20 -54.59
2024-05-17 -54.78
2024-05-16 -55.15
2024-05-14 -55.34
2024-05-13 -55.15
2024-05-10 -55.15
2024-05-09 -55.15
2024-05-08 -55.15
2024-05-07 -57.21
2024-05-06 -57.21
2024-05-03 -57.77
2024-05-02 -54.22
2024-04-30 -54.22
2024-04-29 -54.22
2024-04-26 -54.22
2024-04-25 -54.22
2024-04-24 -54.22
2024-04-23 -54.22
2024-04-22 -54.22
2024-04-19 -54.22
2024-04-18 -54.22
2024-04-17 -54.22
2024-04-16 -55.90
2024-04-15 -53.29
2024-04-12 -53.29
2024-04-11 -52.35
2024-04-10 -52.35
2024-04-09 -52.35
2024-04-08 -51.42
2024-04-05 -53.47
2024-04-03 -53.29
2024-04-02 -52.35
2024-03-28 -53.85
2024-03-27 -53.85
2024-03-26 -52.35
2024-03-25 -52.35
2024-03-22 -52.35
2024-03-21 -50.48
2024-03-20 -50.48
2024-03-19 -52.35
2024-03-18 -52.35
2024-03-15 -52.35
2024-03-14 -51.42
2024-03-13 -52.35
2024-03-12 -52.35
2024-03-11 -51.42
2024-03-08 -52.35
2024-03-07 -54.22
2024-03-06 -55.15
2024-03-05 -55.15
2024-03-04 -51.42
2024-03-01 -55.34
2024-02-29 -53.29
2024-02-28 -53.29
2024-02-27 -51.42
2024-02-26 -51.42
2024-02-23 -53.47
2024-02-22 -53.29
2024-02-21 -53.29
2024-02-20 -53.29
2024-02-19 -43.01
2024-02-16 -43.94
2024-02-15 -43.94
2024-02-14 -43.94
2024-02-09 -43.94
2024-02-08 -43.94
2024-02-07 -43.94
2024-02-06 -42.07
2024-02-05 -42.07
2024-02-02 -42.07
2024-02-01 -42.07
2024-01-31 -42.07
2024-01-30 -42.07
2024-01-29 -42.07
2024-01-26 -42.07
2024-01-25 -43.94
2024-01-24 -44.88
2024-01-23 -45.81
2024-01-22 -44.88
2024-01-19 -41.14
2024-01-18 -41.14
2024-01-17 -41.14
2024-01-16 -41.14
2024-01-15 -41.14
2024-01-12 -41.14
2024-01-11 -41.14
2024-01-10 -41.14
2024-01-09 -41.14
2024-01-08 -41.14
2024-01-05 -41.14
2024-01-04 -41.14
2024-01-03 -41.14
2024-01-02 -41.14
2023-12-29 -41.14
2023-12-28 -41.14
2023-12-27 -41.14
2023-12-22 -35.53
2023-12-21 -35.53
2023-12-20 -31.80
2023-12-19 -41.14
2023-12-18 -41.14
2023-12-15 -44.88
2023-12-14 -44.88
2023-12-13 -45.81
2023-12-12 -45.81
2023-12-11 -45.81
2023-12-08 -45.81
2023-12-07 -45.81
2023-12-06 -48.48
2023-12-05 -45.81
2023-12-04 -46.70
2023-12-01 -46.70
2023-11-30 -44.03
2023-11-29 -43.15
2023-11-28 -46.70
2023-11-27 -45.81
2023-11-24 -45.81
2023-11-23 -46.70
2023-11-22 -44.92
2023-11-21 -42.26
2023-11-20 -42.26
2023-11-17 -42.26
2023-11-16 -47.59
2023-11-15 -39.59
2023-11-14 -40.48
2023-11-13 -40.48
2023-11-10 -39.59
2023-11-09 -39.59
2023-11-08 -39.59
2023-11-07 -40.48
2023-11-06 -38.70
2023-11-03 -38.70
2023-11-02 -39.59
2023-11-01 -39.59
2023-10-31 -39.59
2023-10-30 -39.59
2023-10-27 -39.59
2023-10-26 -39.59
2023-10-25 -38.70
2023-10-24 -38.70
2023-10-20 -38.70
2023-10-19 -38.70
2023-10-18 -38.70
2023-10-17 -38.70
2023-10-16 -40.48
2023-10-13 -37.82
2023-10-12 -36.93
2023-10-11 -37.82
2023-10-10 -37.82
2023-10-09 -37.82
2023-10-06 -37.82
2023-10-05 -37.82
2023-10-04 -38.70
2023-10-03 -38.70
2023-09-29 -34.26
2023-09-28 -34.26
2023-09-27 -34.26
2023-09-26 -34.26
2023-09-25 -34.26
2023-09-22 -34.26
2023-09-21 -34.26
2023-09-20 -34.26
2023-09-19 -34.26
2023-09-18 -34.26
2023-09-15 -34.26
2023-09-14 -34.26
2023-09-13 -34.26
2023-09-12 -34.26
2023-09-11 -36.04
2023-09-07 -36.04
2023-09-06 -33.37
2023-09-05 -33.37
2023-09-04 -36.04
2023-08-31 -34.26
2023-08-30 -34.26
2023-08-29 -34.26
2023-08-28 -34.26
2023-08-25 -33.37
2023-08-24 -33.37
2023-08-23 -34.26
2023-08-22 -33.41
2023-08-21 -33.41
2023-08-18 -33.41
2023-08-17 -33.41
2023-08-16 -33.41
2023-08-15 -33.41
2023-08-14 -31.70
2023-08-11 -35.97
2023-08-10 -36.82
2023-08-09 -37.68
2023-08-08 -37.68
2023-08-07 -36.82
2023-08-04 -36.82
2023-08-03 -36.82
2023-08-02 -36.82
2023-08-01 -35.12
2023-07-31 -36.82
2023-07-28 -35.97
2023-07-27 -35.12
2023-07-26 -35.97
2023-07-25 -35.12
2023-07-24 -35.12
2023-07-21 -35.12
2023-07-20 -31.70
2023-07-19 -36.82
2023-07-18 -35.12
2023-07-14 -35.12
2023-07-13 -32.55
2023-07-12 -38.53
2023-07-11 -40.24
2023-07-10 -36.82
2023-07-07 -40.24
2023-07-06 -38.53
2023-07-05 -37.68
2023-07-04 -35.97
2023-07-03 -34.26
2023-06-30 -33.41
2023-06-29 -35.12
2023-06-28 -35.12
2023-06-27 -35.12
2023-06-26 -34.26
2023-06-23 -34.26
2023-06-21 -36.82
2023-06-20 -30.85
2023-06-19 -29.99
2023-06-16 -31.70
2023-06-15 -31.70
2023-06-14 -31.70
2023-06-13 -35.12
2023-06-12 -31.70
2023-06-09 -31.70
2023-06-08 -31.70
2023-06-07 -31.70
2023-06-06 -34.26
2023-06-05 -34.26
2023-06-02 -34.26
2023-06-01 -35.12
2023-05-31 -33.41
2023-05-30 -33.41
2023-05-29 -37.68
2023-05-25 -34.26
2023-05-24 -34.26
2023-05-23 -31.70
2023-05-22 -31.70
2023-05-19 -33.41
2023-05-18 -31.70
2023-05-17 -31.70
2023-05-16 -28.29
2023-05-15 -28.29
2023-05-12 -29.14
2023-05-11 -29.14
2023-05-10 -29.14
2023-05-09 -30.85
2023-05-08 -24.87
2023-05-05 -33.41
2023-05-04 -29.99
2023-05-03 -29.99
2023-05-02 -29.99
2023-04-28 -29.99
2023-04-27 -32.55
2023-04-26 -32.55
2023-04-25 -32.55
2023-04-24 -34.26
2023-04-21 -34.26
2023-04-20 -35.97
2023-04-19 -31.70
2023-04-18 -31.70
2023-04-17 -30.85
2023-04-14 -29.99
2023-04-13 -31.70
2023-04-12 -30.85
2023-04-11 -31.70
2023-04-06 -29.99
2023-04-04 -29.99
2023-04-03 -33.41
2023-03-31 -33.41
2023-03-30 -29.99
2023-03-29 -28.29
2023-03-28 -30.85
2023-03-27 -26.58
2023-03-24 -24.87
2023-03-23 -29.99
2023-03-22 -28.29
2023-03-21 -29.99
2023-03-20 -26.58
2023-03-17 -23.16
2023-03-16 -26.58
2023-03-15 -24.87
2023-03-14 -24.87
2023-03-13 -24.87
2023-03-10 -28.29
2023-03-09 -30.85
2023-03-08 -26.58
2023-03-07 -24.87
2023-03-06 -25.73
2023-03-03 -20.60
2023-03-02 -25.73
2023-03-01 -24.87
2023-02-28 -24.87
2023-02-27 -24.02
2023-02-24 -23.16
2023-02-23 -24.02
2023-02-22 -29.14
2023-02-21 -22.31
2023-02-20 -22.31
2023-02-17 -23.16
2023-02-16 -22.31
2023-02-15 -22.31
2023-02-14 -21.46
2023-02-13 -22.31
2023-02-10 -19.75
2023-02-09 -19.75
2023-02-08 -19.75
2023-02-07 -19.75
2023-02-06 -19.75
2023-02-03 -18.90
2023-02-02 -21.46
2023-02-01 -21.46
2023-01-31 -26.58
2023-01-30 -20.60
2023-01-27 -20.60
2023-01-26 -20.60
2023-01-20 -20.60
2023-01-19 -23.16
2023-01-18 -24.02
2023-01-17 -24.02
2023-01-16 -24.87
2023-01-13 -26.58
2023-01-12 -26.58
2023-01-11 -24.02
2023-01-10 -26.58
2023-01-09 -26.58
2023-01-06 -25.73
2023-01-05 -28.29
2023-01-04 -28.29
2023-01-03 -24.02
2022-12-30 -28.29
2022-12-29 -31.70
2022-12-28 -32.55
2022-12-23 -32.55
2022-12-22 -32.55
2022-12-21 -32.55
2022-12-20 -32.55
2022-12-19 -32.55
2022-12-16 -32.55
2022-12-15 -32.55
2022-12-14 -32.55
2022-12-13 -32.55
2022-12-12 -31.70
2022-12-09 -31.70
2022-12-08 -34.26
2022-12-07 -34.26
2022-12-06 -34.26
2022-12-05 -34.26
2022-12-02 -33.43
2022-12-01 -33.43
2022-11-30 -33.43
2022-11-29 -33.43
2022-11-28 -33.43
2022-11-25 -33.43
2022-11-24 -33.43
2022-11-23 -33.43
2022-11-22 -33.43
2022-11-21 -33.43
2022-11-18 -33.43
2022-11-17 -33.43
2022-11-16 -33.43
2022-11-15 -33.43
2022-11-14 -33.43
2022-11-11 -32.60
2022-11-10 -33.43
2022-11-09 -33.43
2022-11-08 -33.43
2022-11-07 -33.43
2022-11-04 -33.43
2022-11-03 -34.26
2022-11-02 -33.43
2022-11-01 -33.43
2022-10-31 -32.60
2022-10-28 -32.60
2022-10-27 -32.60
2022-10-26 -32.60
2022-10-25 -32.60
2022-10-24 -31.77
2022-10-21 -31.77
2022-10-20 -31.77
2022-10-19 -31.77
2022-10-18 -31.77
2022-10-17 -32.60
2022-10-14 -32.60
2022-10-13 -32.60
2022-10-12 -31.77
2022-10-11 -31.77
2022-10-10 -31.77
2022-10-07 -32.60
2022-10-06 -32.60
2022-10-05 -32.60
2022-10-03 -33.43
2022-09-30 -33.43
2022-09-29 -33.43
2022-09-28 -33.43
2022-09-27 -33.43
2022-09-26 -34.26
2022-09-23 -33.43
2022-09-22 -32.60
2022-09-21 -32.60
2022-09-20 -32.60
2022-09-19 -32.60
2022-09-16 -33.43
2022-09-15 -33.43
2022-09-14 -33.43
2022-09-13 -33.43
2022-09-09 -35.93
2022-09-08 -35.93
2022-09-07 -35.93
2022-09-06 -35.93
2022-09-05 -35.93
2022-09-02 -35.93
2022-09-01 -35.93
2022-08-31 -35.93
2022-08-30 -35.09
2022-08-29 -35.93
2022-08-26 -37.59
2022-08-25 -37.59
2022-08-24 -35.93
2022-08-23 -36.76
2022-08-22 -36.76
2022-08-19 -38.42
2022-08-18 -38.42
2022-08-17 -38.42
2022-08-16 -38.42
2022-08-15 -37.62
2022-08-12 -36.82
2022-08-11 -36.02
2022-08-10 -39.22
2022-08-09 -39.22
2022-08-08 -40.02
2022-08-05 -40.02
2022-08-04 -40.02
2022-08-03 -40.02
2022-08-02 -40.02
2022-08-01 -40.02
2022-07-29 -40.02
2022-07-28 -40.02
2022-07-27 -40.02
2022-07-26 -40.02
2022-07-25 -40.02
2022-07-22 -40.02
2022-07-21 -37.62
2022-07-20 -36.82
2022-07-19 -36.82
2022-07-18 -36.82
2022-07-15 -39.22
2022-07-14 -36.82
2022-07-13 -36.82
2022-07-12 -36.02
2022-07-11 -34.42
2022-07-08 -35.22
2022-07-07 -38.42
2022-07-06 -39.22
2022-07-05 -38.42
2022-07-04 -36.02
2022-06-30 -34.42
2022-06-29 -36.02
2022-06-28 -36.02
2022-06-27 -36.02
2022-06-24 -39.22
2022-06-23 -39.22
2022-06-22 -39.22
2022-06-21 -39.22
2022-06-20 -37.62
2022-06-17 -37.62
2022-06-16 -37.62
2022-06-15 -37.62
2022-06-14 -37.62
2022-06-13 -37.62
2022-06-10 -37.62
2022-06-09 -37.62
2022-06-08 -37.62
2022-06-07 -37.62
2022-06-06 -37.62
2022-06-02 -36.02
2022-06-01 -36.02
2022-05-31 -36.02
2022-05-30 -36.02
2022-05-27 -36.02
2022-05-26 -36.02
2022-05-25 -36.02
2022-05-24 -37.62
2022-05-23 -38.42
2022-05-20 -38.42
2022-05-19 -35.22
2022-05-18 -35.22
2022-05-17 -36.02
2022-05-16 -36.02
2022-05-13 -36.02
2022-05-12 -37.62
2022-05-11 -36.82
2022-05-10 -40.02
2022-05-06 -36.02
2022-05-05 -36.02
2022-05-04 -36.02
2022-05-03 -36.02
2022-04-29 -36.02
2022-04-28 -36.82
2022-04-27 -36.82
2022-04-26 -36.82
2022-04-25 -35.22
2022-04-22 -34.42
2022-04-21 -36.02
2022-04-20 -34.42
2022-04-19 -34.42
2022-04-14 -34.42
2022-04-13 -33.62
2022-04-12 -32.03
2022-04-11 -30.43
2022-04-08 -36.82
2022-04-07 -36.82
2022-04-06 -39.22
2022-04-04 -36.02
2022-04-01 -36.82
2022-03-31 -36.82
2022-03-30 -37.62
2022-03-29 -38.42
2022-03-28 -38.42
2022-03-25 -38.42
2022-03-24 -36.82
2022-03-23 -36.82
2022-03-22 -36.82
2022-03-21 -36.02
2022-03-18 -36.02
2022-03-17 -36.02
2022-03-16 -36.02
2022-03-15 -35.22
2022-03-14 -34.42
2022-03-11 -34.42
2022-03-10 -32.83
2022-03-09 -32.83
2022-03-08 -32.83
2022-03-07 -32.03
2022-03-04 -32.03
2022-03-03 -32.03
2022-03-02 -31.23
2022-03-01 -31.23
2022-02-28 -32.83
2022-02-25 -32.83
2022-02-24 -34.42
2022-02-23 -32.83
2022-02-22 -32.83
2022-02-21 -30.43
2022-02-18 -31.23
2022-02-17 -31.23
2022-02-16 -30.43
2022-02-15 -32.03
2022-02-14 -31.23
2022-02-11 -32.83
2022-02-10 -31.23
2022-02-09 -31.23
2022-02-08 -32.83
2022-02-07 -32.83
2022-02-04 -32.83
2022-01-31 -32.83
2022-01-28 -32.03
2022-01-27 -31.23
2022-01-26 -30.43
2022-01-25 -32.03
2022-01-24 -31.23
2022-01-21 -30.43
2022-01-20 -29.63
2022-01-19 -30.43
2022-01-18 -29.63
2022-01-17 -29.63
2022-01-14 -29.63
2022-01-13 -29.63
2022-01-12 -29.63
2022-01-11 -29.63
2022-01-10 -28.83
2022-01-07 -28.03
2022-01-06 -28.03
2022-01-05 -28.03
2022-01-04 -28.03
2022-01-03 -26.43
2021-12-31 -26.43
2021-12-30 -28.03
2021-12-29 -28.03
2021-12-28 -28.83
2021-12-24 -28.83
2021-12-23 -30.43
2021-12-22 -28.83
2021-12-21 -28.03
2021-12-20 -27.23
2021-12-17 -26.43
2021-12-16 -28.03
2021-12-15 -23.23
2021-12-14 -28.03
2021-12-13 -28.83
2021-12-10 -30.37
2021-12-09 -30.37
2021-12-08 -31.15
2021-12-07 -32.69
2021-12-06 -32.69
2021-12-03 -30.37
2021-12-02 -30.37
2021-12-01 -30.37
2021-11-30 -31.15
2021-11-29 -33.47
2021-11-26 -31.15
2021-11-25 -29.60
2021-11-24 -28.05
2021-11-23 -29.60
2021-11-22 -28.05
2021-11-19 -31.92
2021-11-18 -34.24
2021-11-17 -35.79
2021-11-16 -33.47
2021-11-15 -52.81
2021-11-12 -52.81
2021-11-11 -52.81
2021-11-10 -52.81
2021-11-09 -55.90
2021-11-08 -51.26
2021-11-05 -50.49
2021-11-04 -50.49
2021-11-03 -48.94
2021-11-02 -48.94
2021-11-01 -47.39
2021-10-29 -47.39
2021-10-28 -48.94
2021-10-27 -48.17
2021-10-26 -48.17
2021-10-25 -48.17
2021-10-22 -48.94
2021-10-21 -47.39
2021-10-20 -48.17
2021-10-19 -48.17
2021-10-18 -48.17
2021-10-15 -48.17
2021-10-12 -48.17
2021-10-11 -48.17
2021-10-08 -47.39
2021-10-07 -48.17
2021-10-06 -49.71
2021-10-05 -49.71
2021-10-04 -48.94
2021-09-30 -48.94
2021-09-29 -48.94
2021-09-28 -48.94
2021-09-27 -50.49
2021-09-24 -49.71
2021-09-23 -51.26
2021-09-21 -51.26
2021-09-20 -51.26
2021-09-17 -51.26
2021-09-16 -51.26
2021-09-15 -52.81
2021-09-14 -52.04
2021-09-13 -50.49
2021-09-10 -51.26
2021-09-09 -53.58
2021-09-08 -55.13
2021-09-07 -55.13
2021-09-06 -55.13
2021-09-03 -54.36
2021-09-02 -54.36
2021-09-01 -55.13
2021-08-31 -55.13
2021-08-30 -56.68
2021-08-27 -57.45
2021-08-26 -57.45
2021-08-25 -57.45
2021-08-24 -57.45
2021-08-23 -57.45
2021-08-20 -57.45
2021-08-19 -57.45
2021-08-18 -57.45
2021-08-17 -57.45
2021-08-16 -57.45
2021-08-13 -57.45
2021-08-12 -59.77
2021-08-11 -59.77
2021-08-10 -60.52
2021-08-09 -60.52
2021-08-06 -62.01
2021-08-05 -59.77
2021-08-04 -59.77
2021-08-03 -59.77
2021-08-02 -62.01
2021-07-30 -62.01
2021-07-29 -62.01
2021-07-28 -62.01
2021-07-27 -59.77
2021-07-26 -59.77
2021-07-23 -57.54
2021-07-22 -61.26
2021-07-21 -63.50
2021-07-20 -63.94
2021-07-19 -63.94
2021-07-16 -63.94
2021-07-15 -61.26
2021-07-14 -61.26
2021-07-13 -62.01
2021-07-12 -63.94
2021-07-09 -61.26
2021-07-08 -64.24
2021-07-07 -62.01
2021-07-06 -62.01
2021-07-05 -62.01
2021-07-02 -62.01
2021-06-30 -61.26
2021-06-29 -61.26
2021-06-28 -61.26
2021-06-25 -64.24
2021-06-24 -64.24
2021-06-23 -62.75
2021-06-22 -61.26
2021-06-21 -62.90
2021-06-18 -65.43
2021-06-17 -64.84
2021-06-16 -64.54
2021-06-15 -62.75
2021-06-11 -64.39
2021-06-10 -63.50
2021-06-09 -62.75
2021-06-08 -61.26
2021-06-07 -61.26
2021-06-04 -59.03
2021-06-03 -59.03
2021-06-02 -61.26
2021-06-01 -57.54
2021-05-31 -60.52
2021-05-28 -61.26
2021-05-27 -61.26
2021-05-26 -61.26
2021-05-25 -61.26
2021-05-24 -60.52
2021-05-21 -62.01
2021-05-20 -62.90
2021-05-18 -62.75
2021-05-17 -62.01
2021-05-14 -63.20
2021-05-13 -63.35
2021-05-12 -63.50
2021-05-11 -63.94
2021-05-10 -62.01
2021-05-07 -64.24
2021-05-06 -64.24
2021-05-05 -63.65
2021-05-04 -63.65
2021-05-03 -64.24
2021-04-30 -64.24
2021-04-29 -62.75
2021-04-28 -63.94
2021-04-27 -63.65
2021-04-26 -64.39
2021-04-23 -63.79
2021-04-22 -64.84
2021-04-21 -63.79
2021-04-20 -63.79
2021-04-19 -63.50
2021-04-16 -64.84
2021-04-15 -64.09
2021-04-14 -65.58
2021-04-13 -64.99
2021-04-12 -64.39
2021-04-09 -63.35
2021-04-08 -63.50
2021-04-07 -63.50
2021-04-01 -63.50
2021-03-31 -63.20
2021-03-30 -63.20
2021-03-29 -64.24
2021-03-26 -64.24
2021-03-25 -64.24
2021-03-24 -64.24
2021-03-23 -63.35
2021-03-22 -64.09
2021-03-19 -64.09
2021-03-18 -62.75
2021-03-17 -62.75
2021-03-16 -62.75
2021-03-15 -62.75
2021-03-12 -61.26
2021-03-11 -62.75
2021-03-10 -62.01
2021-03-09 -61.26
2021-03-08 -60.52
2021-03-05 -62.01
2021-03-04 -64.69
2021-03-03 -62.75
2021-03-02 -63.35
2021-03-01 -64.84
2021-02-26 -64.84
2021-02-25 -63.79
2021-02-24 -63.79
2021-02-23 -58.28
2021-02-22 -58.28
2021-02-19 -59.77
2021-02-18 -59.77
2021-02-17 -62.01
2021-02-16 -62.75
2021-02-11 -62.75
2021-02-10 -62.75
2021-02-09 -63.65
2021-02-08 -63.65
2021-02-05 -63.65
2021-02-04 -63.65
2021-02-03 -63.65
2021-02-02 -63.65
2021-02-01 -63.50
2021-01-29 -63.94
2021-01-28 -63.35
2021-01-27 -63.35
2021-01-26 -65.14
2021-01-25 -65.14
2021-01-22 -65.73
2021-01-21 -64.24
2021-01-20 -62.01
2021-01-19 -62.01
2021-01-18 -62.90
2021-01-15 -62.90
2021-01-14 -62.90
2021-01-13 -62.90
2021-01-12 -65.58
2021-01-11 -64.99
2021-01-08 -64.09
2021-01-07 -62.01
2021-01-06 -62.01
2021-01-05 -63.05
2021-01-04 -59.77
2020-12-31 -59.77
2020-12-30 -62.01
2020-12-29 -60.52
2020-12-28 -61.26
2020-12-24 -61.26
2020-12-23 -61.26
2020-12-22 -64.09
2020-12-21 -61.26
2020-12-18 -61.26
2020-12-17 -61.26
2020-12-16 -61.26
2020-12-15 -61.26
2020-12-14 -61.26
2020-12-11 -61.26
2020-12-10 -63.50
2020-12-09 -63.50
2020-12-08 -63.20
2020-12-07 -63.50
2020-12-04 -62.01
2020-12-03 -61.26
2020-12-02 -59.77
2020-12-01 -59.77
2020-11-30 -61.26
2020-11-27 -61.26
2020-11-26 -60.52
2020-11-25 -60.52
2020-11-24 -60.52
2020-11-23 -60.52
2020-11-20 -63.35
2020-11-19 -62.90
2020-11-18 -62.90
2020-11-17 -61.26
2020-11-16 -61.26
2020-11-13 -63.20
2020-11-12 -63.20
2020-11-11 -63.05
2020-11-10 -63.05
2020-11-09 -62.75
2020-11-06 -62.75
2020-11-05 -62.01
2020-11-04 -62.01
2020-11-03 -63.50
2020-11-02 -62.01
2020-10-30 -62.01
2020-10-29 -62.01
2020-10-28 -62.01
2020-10-27 -61.26
2020-10-23 -59.03
2020-10-22 -61.26
2020-10-21 -61.26
2020-10-20 -59.03
2020-10-19 -59.03
2020-10-16 -62.75
2020-10-15 -62.01
2020-10-14 -59.03
2020-10-12 -61.26
2020-10-09 -61.26
2020-10-08 -61.26
2020-10-07 -61.26
2020-10-06 -61.26
2020-10-05 -61.26
2020-09-30 -61.26
2020-09-29 -62.01
2020-09-28 -62.01
2020-09-25 -62.01
2020-09-24 -62.01
2020-09-23 -62.01
2020-09-22 -62.01
2020-09-21 -59.77
2020-09-18 -59.77
2020-09-17 -59.77
2020-09-16 -59.77
2020-09-15 -59.77
2020-09-14 -59.77
2020-09-11 -60.52
2020-09-10 -62.75
2020-09-09 -62.01
2020-09-08 -62.75
2020-09-07 -62.01
2020-09-04 -62.01
2020-09-03 -61.26
2020-09-02 -61.26
2020-09-01 -61.26
2020-08-31 -61.26
2020-08-28 -62.01
2020-08-27 -62.75
2020-08-26 -62.75
2020-08-25 -62.01
2020-08-24 -62.01
2020-08-21 -62.90
2020-08-20 -62.90
2020-08-19 -62.90
2020-08-18 -63.05
2020-08-17 -63.05
2020-08-14 -63.50
2020-08-13 -65.28
2020-08-12 -63.05
2020-08-11 -64.39
2020-08-10 -63.05
2020-08-07 -63.05
2020-08-06 -63.05
2020-08-05 -63.05
2020-08-04 -64.99
2020-08-03 -63.79
2020-07-31 -62.75
2020-07-30 -62.75
2020-07-29 -62.75
2020-07-28 -62.75
2020-07-27 -62.75
2020-07-24 -62.01
2020-07-23 -62.01
2020-07-22 -62.01
2020-07-21 -62.01
2020-07-20 -62.01
2020-07-17 -57.54
2020-07-16 -59.03
2020-07-15 -59.03
2020-07-14 -58.28
2020-07-13 -58.28
2020-07-10 -58.28
2020-07-09 -56.79
2020-07-08 -56.79
2020-07-07 -57.54
2020-07-06 -57.54
2020-07-03 -57.54
2020-07-02 -56.05
2020-06-30 -56.05
2020-06-29 -56.05
2020-06-26 -56.05
2020-06-24 -56.05
2020-06-23 -56.05
2020-06-22 -56.05
2020-06-19 -56.05
2020-06-18 -56.05
2020-06-17 -53.81
2020-06-16 -50.83
2020-06-15 -50.83
2020-06-12 -50.83
2020-06-11 -50.83
2020-06-10 -50.83
2020-06-09 -50.83
2020-06-08 -50.83
2020-06-05 -50.83
2020-06-04 -52.32
2020-06-03 -50.83
2020-06-02 -50.83
2020-06-01 -50.83
2020-05-29 -50.83
2020-05-28 -50.83
2020-05-27 -50.83
2020-05-26 -50.83
2020-05-25 -50.83
2020-05-22 -52.32
2020-05-21 -50.83
2020-05-20 -51.58
2020-05-19 -51.58
2020-05-18 -51.58
2020-05-15 -50.83
2020-05-14 -51.58
2020-05-13 -50.83
2020-05-12 -50.83
2020-05-11 -50.83
2020-05-08 -50.83
2020-05-07 -50.83
2020-05-06 -50.83
2020-05-05 -51.58
2020-05-04 -50.83
2020-04-29 -50.83
2020-04-28 -50.83
2020-04-27 -53.07
2020-04-24 -47.85
2020-04-23 -47.85
2020-04-22 -47.85
2020-04-21 -47.85
2020-04-20 -44.87
2020-04-17 -44.87
2020-04-16 -44.87
2020-04-15 -44.87
2020-04-14 -47.85
2020-04-09 -42.64
2020-04-08 -46.36
2020-04-07 -46.36
2020-04-06 -46.36
2020-04-03 -46.36
2020-04-02 -46.36
2020-04-01 -44.13
2020-03-31 -44.13
2020-03-30 -44.13
2020-03-27 -44.13
2020-03-26 -44.13
2020-03-25 -44.13
2020-03-24 -44.13
2020-03-23 -43.38
2020-03-20 -43.38
2020-03-19 -43.38
2020-03-18 -43.38
2020-03-17 -43.38
2020-03-16 -43.38
2020-03-13 -43.38
2020-03-12 -41.89
2020-03-11 -38.91
2020-03-10 -38.91
2020-03-09 -38.91
2020-03-06 -38.91
2020-03-05 -38.91
2020-03-04 -38.91
2020-03-03 -41.89
2020-03-02 -40.40
2020-02-28 -40.40
2020-02-27 -40.40
2020-02-26 -40.40
2020-02-25 -38.91
2020-02-24 -38.91
2020-02-21 -38.91
2020-02-20 -38.91
2020-02-19 -38.91
2020-02-18 -38.91
2020-02-17 -38.91
2020-02-14 -38.91
2020-02-13 -38.91
2020-02-12 -38.17
2020-02-11 -36.68
2020-02-10 -35.19
2020-02-07 -35.19
2020-02-06 -35.19
2020-02-05 -35.19
2020-02-04 -35.93
2020-02-03 -34.44
2020-01-31 -34.44
2020-01-30 -32.95
2020-01-29 -32.95
2020-01-24 -31.46
2020-01-23 -31.46
2020-01-22 -31.46
2020-01-21 -31.46
2020-01-20 -31.46
2020-01-17 -31.46
2020-01-16 -26.25
2020-01-15 -26.25
2020-01-14 -31.46
2020-01-13 -25.50
2020-01-10 -25.50
2020-01-09 -25.50
2020-01-08 -24.01
2020-01-07 -24.01
2020-01-06 -25.50
2020-01-03 -31.46
2020-01-02 -29.97
2019-12-31 -29.97
2019-12-30 -33.70
2019-12-27 -33.70
2019-12-24 -32.95
2019-12-23 -32.95
2019-12-20 -32.95
2019-12-19 -32.95
2019-12-18 -32.95
2019-12-17 -32.95
2019-12-16 -32.95
2019-12-13 -25.50
2019-12-12 -25.50
2019-12-11 -25.50
2019-12-10 -25.50
2019-12-09 -25.50
2019-12-06 -29.97
2019-12-05 -29.97
2019-12-04 -24.01
2019-12-03 -24.01
2019-12-02 -24.01
2019-11-29 -24.01
2019-11-28 -24.01
2019-11-27 -24.01
2019-11-26 -24.01
2019-11-25 -24.01
2019-11-22 -24.01
2019-11-21 -24.01
2019-11-20 -24.01
2019-11-19 -35.93
2019-11-18 -31.46
2019-11-15 -31.46
2019-11-14 -29.97
2019-11-13 -27.74
2019-11-12 -27.74
2019-11-11 -27.74
2019-11-08 -27.74
2019-11-07 -27.74
2019-11-06 -27.74
2019-11-05 -27.74
2019-11-04 -26.99
2019-11-01 -26.99
2019-10-31 -26.99
2019-10-30 -26.99
2019-10-29 -32.21
2019-10-28 -32.21
2019-10-25 -27.74
2019-10-24 -22.52
2019-10-23 -28.48
2019-10-22 -31.46
2019-10-21 -31.46
2019-10-18 -39.66
2019-10-17 -37.42
2019-10-16 -36.68
2019-10-15 -36.68
2019-10-14 -36.68
2019-10-11 -38.91
2019-10-10 -35.93
2019-10-09 -35.19
2019-10-08 -35.93
2019-10-04 -34.44
2019-10-03 -29.97
2019-10-02 -29.97
2019-09-30 -29.97
2019-09-27 -29.97
2019-09-26 -29.97
2019-09-25 -29.97
2019-09-24 -25.50
2019-09-23 -25.50
2019-09-20 -25.50
2019-09-19 -24.01
2019-09-18 -22.52
2019-09-17 -18.05
2019-09-16 -29.97
2019-09-13 -29.97
2019-09-12 -26.99
2019-09-11 -26.99
2019-09-10 -26.99
2019-09-09 -26.99
2019-09-06 -26.99
2019-09-05 -26.99
2019-09-04 -29.97
2019-09-03 -31.46
2019-09-02 -32.21
2019-08-30 -32.21
2019-08-29 -22.52
2019-08-28 -28.48
2019-08-27 -28.48
2019-08-26 -29.23
2019-08-23 -28.48
2019-08-22 -28.48
2019-08-21 -28.48
2019-08-20 -30.72
2019-08-19 -26.25
2019-08-16 -25.50
2019-08-15 -28.48
2019-08-14 -28.48
2019-08-13 -28.48
2019-08-12 -24.19
2019-08-09 -22.76
2019-08-08 -22.76
2019-08-07 -22.76
2019-08-06 -21.33
2019-08-05 -18.47
2019-08-02 -17.04
2019-08-01 -17.04
2019-07-31 -17.04
2019-07-30 -17.04
2019-07-29 -17.04
2019-07-26 -17.04
2019-07-25 -17.04
2019-07-24 -17.04
2019-07-23 -17.04
2019-07-22 -17.04
2019-07-19 -17.04
2019-07-18 -17.04
2019-07-17 -17.04
2019-07-16 -18.47
2019-07-15 -21.33
2019-07-12 -15.61
2019-07-11 -14.18
2019-07-10 -17.04
2019-07-09 -17.04
2019-07-08 -17.04
2019-07-05 -17.04
2019-07-04 -17.04
2019-07-03 -17.04
2019-07-02 -17.04
2019-06-28 -17.04
2019-06-27 -15.61
2019-06-26 -15.61
2019-06-25 -22.76
2019-06-24 -22.76
2019-06-21 -24.19
2019-06-20 -24.19
2019-06-19 -24.19
2019-06-18 -24.19
2019-06-17 -18.47
2019-06-14 -18.47
2019-06-13 -19.90
2019-06-12 -19.90
2019-06-11 -17.04
2019-06-10 -17.04
2019-06-06 -17.04
2019-06-05 -17.04
2019-06-04 -17.04
2019-06-03 -17.04
2019-05-31 -15.61
2019-05-30 -17.04
2019-05-29 -17.04
2019-05-28 -14.18
2019-05-27 -9.89
2019-05-24 -7.03
2019-05-23 -5.60
2019-05-22 -1.31
2019-05-21 0.12
2019-05-20 -17.04
2019-05-17 -12.75
2019-05-16 -11.32
2019-05-15 -11.32
2019-05-14 -11.32
2019-05-10 -9.89
2019-05-09 -9.89
2019-05-08 -15.61
2019-05-07 -12.75
2019-05-06 -9.89
2019-05-03 -9.89
2019-05-02 -9.89
2019-04-30 -12.75
2019-04-29 -12.75
2019-04-26 -12.75
2019-04-25 -4.17
2019-04-24 -7.03
2019-04-23 -4.17
2019-04-18 -4.17
2019-04-17 -4.17
2019-04-16 -4.17
2019-04-15 -4.17
2019-04-12 -2.74
2019-04-11 -2.74
2019-04-10 -2.74
2019-04-09 -4.17
2019-04-08 -1.31
2019-04-04 -2.74
2019-04-03 -4.17
2019-04-02 -4.17
2019-04-01 -2.74
2019-03-29 -5.60
2019-03-28 -5.60
2019-03-27 -5.60
2019-03-26 -5.60
2019-03-25 -2.74
2019-03-22 0.12
2019-03-21 0.12
2019-03-20 -1.31
2019-03-19 -1.31
2019-03-18 -1.31
2019-03-15 -2.74
2019-03-14 -2.74
2019-03-13 -2.74
2019-03-12 -1.31
2019-03-11 -1.31
2019-03-08 -5.60
2019-03-07 -2.74
2019-03-06 -2.74
2019-03-05 -2.74
2019-03-04 -2.74
2019-03-01 -2.74
2019-02-28 0.12
2019-02-27 0.12
2019-02-26 0.12
2019-02-25 0.12
2019-02-22 0.12
2019-02-21 0.12
2019-02-20 1.55
2019-02-19 -1.31
2019-02-18 -1.31
2019-02-15 -1.31
2019-02-14 -1.31
2019-02-13 -1.31
2019-02-12 -1.31
2019-02-11 -1.31
2019-02-08 -1.31
2019-02-04 -1.31
2019-02-01 -1.31
2019-01-31 -4.17
2019-01-30 -2.74
2019-01-29 -1.31
2019-01-28 -1.31
2019-01-25 -1.31
2019-01-24 -4.17
2019-01-23 0.12
2019-01-22 0.12
2019-01-21 -2.74
2019-01-18 0.12
2019-01-17 0.12
2019-01-16 0.12
2019-01-15 0.12
2019-01-14 0.12
2019-01-11 0.12
2019-01-10 -1.31
2019-01-09 -1.31
2019-01-08 -1.31
2019-01-07 0.12
2019-01-04 -2.74
2019-01-03 -2.74
2019-01-02 0.12
2018-12-31 1.55
2018-12-28 -1.31
2018-12-27 -1.31
2018-12-24 -1.31
2018-12-21 -1.31
2018-12-20 -1.31
2018-12-19 0.12
2018-12-18 -1.31
2018-12-17 -1.31
2018-12-14 -9.89
2018-12-13 -14.18
2018-12-12 -19.90
2018-12-11 -19.90
2018-12-10 -14.18
2018-12-07 -7.03
2018-12-06 -5.60
2018-12-05 -8.46
2018-12-04 -7.03
2018-12-03 -7.03
2018-11-30 -7.03
2018-11-29 -7.03
2018-11-28 -7.03
2018-11-27 -7.03
2018-11-26 -8.46
2018-11-23 -8.46
2018-11-22 -7.03
2018-11-21 -5.60
2018-11-20 -4.17
2018-11-19 -4.17
2018-11-16 -4.17
2018-11-15 -4.17
2018-11-14 -4.17
2018-11-13 -4.17
2018-11-12 -4.17
2018-11-09 -4.17
2018-11-08 -4.17
2018-11-07 -4.17
2018-11-06 -2.74
2018-11-05 -4.17
2018-11-02 -2.74
2018-11-01 -4.17
2018-10-31 -2.74
2018-10-30 -2.74
2018-10-29 -2.74
2018-10-26 -2.74
2018-10-25 -4.17
2018-10-24 -1.31
2018-10-23 -1.31
2018-10-22 -1.31
2018-10-19 -1.31
2018-10-18 -1.31
2018-10-16 -1.31
2018-10-15 -1.31
2018-10-12 -4.17
2018-10-11 -2.74
2018-10-10 -5.60
2018-10-09 -4.17
2018-10-08 -4.17
2018-10-05 -1.31
2018-10-04 -1.31
2018-10-03 -1.31
2018-10-02 -1.31
2018-09-28 -1.31
2018-09-27 -2.74
2018-09-26 -1.31
2018-09-24 1.55
2018-09-21 1.55
2018-09-20 1.55
2018-09-19 0.12
2018-09-18 0.12
2018-09-17 0.12
2018-09-14 0.12
2018-09-13 0.12
2018-09-12 1.55
2018-09-11 0.12
2018-09-10 0.12
2018-09-07 0.12
2018-09-06 0.12
2018-09-05 0.12
2018-09-04 1.55
2018-09-03 1.55
2018-08-31 1.55
2018-08-30 1.55
2018-08-29 2.98
2018-08-28 2.98
2018-08-27 4.42
2018-08-24 4.42
2018-08-23 4.42
2018-08-22 4.42
2018-08-21 4.42
2018-08-20 2.17
2018-08-17 2.17
2018-08-16 2.17
2018-08-15 2.17
2018-08-14 -0.63
2018-08-13 -0.63
2018-08-10 -0.63
2018-08-09 0.77
2018-08-08 0.77
2018-08-07 -2.03
2018-08-06 0.77
2018-08-03 2.17
2018-08-02 -2.03
2018-08-01 0.77
2018-07-31 -0.63
2018-07-30 3.57
2018-07-27 3.57
2018-07-26 2.17
2018-07-25 3.57
2018-07-24 3.57
2018-07-23 0.77
2018-07-20 0.77
2018-07-19 2.17
2018-07-18 0.77
2018-07-17 -2.03
2018-07-16 0.77
2018-07-13 6.37
2018-07-12 4.97
2018-07-11 6.37
2018-07-10 7.77
2018-07-09 3.57
2018-07-06 -7.63
2018-07-05 -9.03
2018-07-04 -9.03
2018-07-03 -7.63
2018-06-29 -6.23
2018-06-28 -6.23
2018-06-27 -6.23
2018-06-26 -6.23
2018-06-25 0.77
2018-06-22 0.77
2018-06-21 0.77
2018-06-20 0.77
2018-06-19 0.77
2018-06-15 6.37
2018-06-14 6.37
2018-06-13 -0.63
2018-06-12 -0.63
2018-06-11 -0.63
2018-06-08 -0.63
2018-06-07 -3.43
2018-06-06 -3.43
2018-06-05 -3.43
2018-06-04 -3.43
2018-06-01 -4.83
2018-05-31 -4.83
2018-05-30 -4.83
2018-05-29 -3.43
2018-05-28 -3.43
2018-05-25 -3.43
2018-05-24 -3.43
2018-05-23 -3.43
2018-05-21 -3.43
2018-05-18 -4.83
2018-05-17 -4.83
2018-05-16 -6.23
2018-05-15 -6.23
2018-05-14 -6.23
2018-05-11 -3.43
2018-05-10 -7.63
2018-05-09 -4.83
2018-05-08 -3.43
2018-05-07 -3.43
2018-05-04 -3.43
2018-05-03 -4.83
2018-05-02 -3.43
2018-04-30 -3.43
2018-04-27 -3.43
2018-04-26 -2.03
2018-04-25 -3.43
2018-04-24 -4.83
2018-04-23 -6.23
2018-04-20 -3.43
2018-04-19 -2.03
2018-04-18 -2.03
2018-04-17 -2.03
2018-04-16 -2.03
2018-04-13 -2.03
2018-04-12 -2.03
2018-04-11 -2.03
2018-04-10 -2.03
2018-04-09 -2.03
2018-04-06 -2.03
2018-04-04 -2.03
2018-04-03 -2.03
2018-03-29 -3.43
2018-03-28 -2.03
2018-03-27 -2.03
2018-03-26 -2.03
2018-03-23 -3.43
2018-03-22 -2.03
2018-03-21 -2.03
2018-03-20 -0.63
2018-03-19 -2.03
2018-03-16 -2.03
2018-03-15 -2.03
2018-03-14 -2.03
2018-03-13 -2.03
2018-03-12 -0.63
2018-03-09 -2.03
2018-03-08 -2.03
2018-03-07 -2.03
2018-03-06 -2.03
2018-03-05 -2.03
2018-03-02 -0.63
2018-03-01 -2.03
2018-02-28 -2.03
2018-02-27 -2.03
2018-02-26 -0.63
2018-02-23 -0.63
2018-02-22 -4.83
2018-02-21 -2.03
2018-02-20 -2.03
2018-02-15 -2.03
2018-02-14 -4.83
2018-02-13 -3.43
2018-02-12 -4.83
2018-02-09 -4.83
2018-02-08 -2.03
2018-02-07 -4.83
2018-02-06 -4.83
2018-02-05 -3.43
2018-02-02 -2.03
2018-02-01 -2.03
2018-01-31 -4.83
2018-01-30 2.17
2018-01-29 2.17
2018-01-26 -0.63
2018-01-25 -0.63
2018-01-24 -0.63
2018-01-23 -2.03
2018-01-22 -0.63
2018-01-19 0.77
2018-01-18 0.77
2018-01-17 -0.63
2018-01-16 -2.03
2018-01-15 -2.03
2018-01-12 -0.63
2018-01-11 -2.03
2018-01-10 -2.03
2018-01-09 -2.03
2018-01-08 -2.03
2018-01-05 -0.63
2018-01-04 -0.63
2018-01-03 0.77
2018-01-02 0.77
2017-12-29 0.77
2017-12-28 0.77
2017-12-27 0.77
2017-12-22 0.77
2017-12-21 0.77
2017-12-20 3.57
2017-12-19 6.37
2017-12-18 4.97
2017-12-15 4.97
2017-12-14 6.37
2017-12-13 3.57
2017-12-12 4.97
2017-12-11 4.97
2017-12-08 6.37
2017-12-07 3.57
2017-12-06 6.37
2017-12-05 6.37
2017-12-04 6.37
2017-12-01 10.57
2017-11-30 10.57
2017-11-29 11.97
2017-11-28 11.97
2017-11-27 14.77
2017-11-24 17.56
2017-11-23 17.56
2017-11-22 17.56
2017-11-21 16.17
2017-11-20 18.96
2017-11-17 18.96
2017-11-16 18.96
2017-11-15 17.56
2017-11-14 24.56
2017-11-13 21.76
2017-11-10 24.56
2017-11-09 23.16
2017-11-08 23.16
2017-11-07 23.16
2017-11-06 23.16
2017-11-03 23.16
2017-11-02 20.36
2017-11-01 21.76
2017-10-31 21.76
2017-10-30 24.56
2017-10-27 24.56
2017-10-26 21.76
2017-10-25 21.76
2017-10-24 21.76
2017-10-23 20.36
2017-10-20 18.96
2017-10-19 18.96
2017-10-18 18.96
2017-10-17 20.36
2017-10-16 20.36
2017-10-13 20.36
2017-10-12 20.36
2017-10-11 18.96
2017-10-10 18.96
2017-10-09 20.36
2017-10-06 21.76
2017-10-04 21.76
2017-10-03 21.76
2017-09-29 21.76
2017-09-28 21.76
2017-09-27 21.76
2017-09-26 21.76
2017-09-25 21.76
2017-09-22 21.76
2017-09-21 21.76
2017-09-20 21.76
2017-09-19 23.16
2017-09-18 23.16
2017-09-15 21.76
2017-09-14 20.36
2017-09-13 23.16
2017-09-12 21.76
2017-09-11 16.17
2017-09-08 9.17
2017-09-07 9.17
2017-09-06 9.17
2017-09-05 7.77
2017-09-04 7.77
2017-09-01 9.17
2017-08-31 10.57
2017-08-30 11.97
2017-08-29 13.37
2017-08-28 13.37
2017-08-25 17.56
2017-08-24 17.56
2017-08-22 18.28
2017-08-21 15.56
2017-08-18 15.56
2017-08-17 15.56
2017-08-16 14.20
2017-08-15 15.56
2017-08-14 14.20
2017-08-11 14.20
2017-08-10 16.92
2017-08-09 16.92
2017-08-08 16.92
2017-08-07 16.92
2017-08-04 15.56
2017-08-03 19.64
2017-08-02 21.00
2017-08-01 16.92
2017-07-31 15.56
2017-07-28 15.56
2017-07-27 15.56
2017-07-26 14.20
2017-07-25 19.64
2017-07-24 21.00
2017-07-21 22.36
2017-07-20 22.36
2017-07-19 25.08
2017-07-18 22.36
2017-07-17 25.08
2017-07-14 25.08
2017-07-13 25.08
2017-07-12 22.36
2017-07-11 23.72
2017-07-10 25.08
2017-07-07 25.08
2017-07-06 26.44
2017-07-05 25.08
2017-07-04 23.72
2017-07-03 23.72
2017-06-30 23.72
2017-06-29 25.08
2017-06-28 23.72
2017-06-27 25.08
2017-06-26 25.08
2017-06-23 31.87
2017-06-22 31.87
2017-06-21 35.95
2017-06-20 37.31
2017-06-19 34.59
2017-06-16 31.87
2017-06-15 31.87
2017-06-14 33.23
2017-06-13 31.87
2017-06-12 31.87
2017-06-09 31.87
2017-06-08 33.23
2017-06-07 31.87
2017-06-06 30.51
2017-06-05 31.87
2017-06-02 31.87
2017-06-01 33.23
2017-05-31 31.87
2017-05-29 34.59
2017-05-26 30.51
2017-05-25 31.87
2017-05-24 31.87
2017-05-23 30.51
2017-05-22 31.87
2017-05-19 31.87
2017-05-18 30.51
2017-05-17 31.87
2017-05-16 29.15
2017-05-15 29.15
2017-05-12 29.15
2017-05-11 31.87
2017-05-10 31.87
2017-05-09 33.23
2017-05-08 31.87
2017-05-05 33.23
2017-05-04 33.23
2017-05-02 33.23
2017-04-28 34.59
2017-04-27 34.59
2017-04-26 34.59
2017-04-25 35.95
2017-04-24 33.23
2017-04-21 33.23
2017-04-20 33.23
2017-04-19 33.23
2017-04-18 33.23
2017-04-13 33.23
2017-04-12 34.59
2017-04-11 37.31
2017-04-10 35.95
2017-04-07 35.95
2017-04-06 34.59
2017-04-05 35.95
2017-04-03 34.59
2017-03-31 35.95
2017-03-30 37.31
2017-03-29 37.31
2017-03-28 34.59
2017-03-27 34.59
2017-03-24 37.31
2017-03-23 38.67
2017-03-22 37.31
2017-03-21 37.31
2017-03-20 38.67
2017-03-17 38.67
2017-03-16 33.23
2017-03-15 33.23
2017-03-14 33.23
2017-03-13 33.23
2017-03-10 33.23
2017-03-09 31.87
2017-03-08 31.87
2017-03-07 33.23
2017-03-06 33.23
2017-03-03 33.23
2017-03-02 34.59
2017-03-01 34.59
2017-02-28 34.59
2017-02-27 34.59
2017-02-24 34.59
2017-02-23 34.59
2017-02-22 34.59
2017-02-21 34.59
2017-02-20 34.59
2017-02-17 34.59
2017-02-16 34.59
2017-02-15 34.59
2017-02-14 35.95
2017-02-13 35.95
2017-02-10 35.95
2017-02-09 35.95
2017-02-08 35.95
2017-02-07 37.31
2017-02-06 35.95
2017-02-03 33.23
2017-02-02 29.15
2017-02-01 29.15
2017-01-27 26.44
2017-01-26 11.48
2017-01-25 11.48
2017-01-24 12.84
2017-01-23 10.12
2017-01-20 10.12
2017-01-19 10.12
2017-01-18 10.12
2017-01-17 10.12
2017-01-16 8.76
2017-01-13 10.12
2017-01-12 8.76
2017-01-11 10.12
2017-01-10 8.76
2017-01-09 8.76
2017-01-06 8.76
2017-01-05 10.12
2017-01-04 8.76
2017-01-03 8.76
2016-12-30 7.40
2016-12-29 8.76
2016-12-28 8.76
2016-12-23 8.76
2016-12-22 7.40
2016-12-21 8.76
2016-12-20 7.40
2016-12-19 8.76
2016-12-16 7.05
2016-12-15 7.05
2016-12-14 7.05
2016-12-13 8.37
2016-12-12 9.69
2016-12-09 9.69
2016-12-08 9.69
2016-12-07 9.69
2016-12-06 9.69
2016-12-05 11.01
2016-12-02 8.37
2016-12-01 8.37
2016-11-30 8.37
2016-11-29 8.37
2016-11-28 7.05
2016-11-25 8.37
2016-11-24 3.08
2016-11-23 5.73
2016-11-22 5.73
2016-11-21 5.73
2016-11-18 8.37
2016-11-17 8.37
2016-11-16 4.41
2016-11-15 1.76
2016-11-14 3.08
2016-11-11 4.41
2016-11-10 4.41
2016-11-09 3.08
2016-11-08 4.41
2016-11-07 7.05
2016-11-04 11.01
2016-11-03 9.69
2016-11-02 11.01
2016-11-01 16.30
2016-10-31 11.01
2016-10-28 14.98
2016-10-27 8.37
2016-10-26 9.69
2016-10-25 17.62
2016-10-24 5.73
2016-10-20 7.05
2016-10-19 1.76
2016-10-18 1.76
2016-10-17 1.76
2016-10-14 1.76
2016-10-13 1.76
2016-10-12 3.08
2016-10-11 3.08
2016-10-07 3.08
2016-10-06 3.08
2016-10-05 3.08
2016-10-04 1.76
2016-10-03 3.08
2016-09-30 3.08
2016-09-29 4.41
2016-09-28 4.41
2016-09-27 0.44
2016-09-26 3.08
2016-09-23 3.08
2016-09-22 3.08
2016-09-21 3.08
2016-09-20 3.08
2016-09-19 1.76
2016-09-15 1.76
2016-09-14 3.08
2016-09-13 1.76
2016-09-12 1.76
2016-09-09 3.08
2016-09-08 4.41
2016-09-07 1.76
2016-09-06 1.76
2016-09-05 -0.85
2016-09-02 0.46
2016-09-01 -0.85
2016-08-31 0.46
2016-08-30 1.76
2016-08-29 -0.85
2016-08-26 -0.85
2016-08-25 -0.85
2016-08-24 -0.85
2016-08-23 0.46
2016-08-22 1.76
2016-08-19 1.76
2016-08-18 1.76
2016-08-17 1.76
2016-08-16 1.76
2016-08-15 1.76
2016-08-12 0.46
2016-08-11 0.46
2016-08-10 0.46
2016-08-09 -0.85
2016-08-08 -0.85
2016-08-05 0.46
2016-08-04 0.46
2016-08-03 0.46
2016-08-01 0.46
2016-07-29 0.46
2016-07-28 1.76
2016-07-27 1.76
2016-07-26 1.76
2016-07-25 0.46
2016-07-22 3.07
2016-07-21 1.76
2016-07-20 3.07
2016-07-19 3.07
2016-07-18 3.07
2016-07-15 1.76
2016-07-14 3.07
2016-07-13 3.07
2016-07-12 0.46
2016-07-11 0.46
2016-07-08 0.46
2016-07-07 -2.15
2016-07-06 0.46
2016-07-05 0.46
2016-07-04 0.46
2016-06-30 0.46
2016-06-29 3.07
2016-06-28 3.07
2016-06-27 5.68
2016-06-24 1.76
2016-06-23 4.37
2016-06-22 -0.85
2016-06-21 -3.46
2016-06-20 -3.46
2016-06-17 -2.15
2016-06-16 -2.15
2016-06-15 -2.15
2016-06-14 -4.76
2016-06-13 -4.76
2016-06-10 -3.46
2016-06-08 -3.46
2016-06-07 -3.46
2016-06-06 -3.46
2016-06-03 -3.46
2016-06-02 -4.76
2016-06-01 -0.85
2016-05-31 -0.85
2016-05-30 -0.85
2016-05-27 -0.85
2016-05-26 -0.85
2016-05-25 -2.15
2016-05-24 -0.85
2016-05-23 -0.85
2016-05-20 -0.85
2016-05-19 -0.85
2016-05-18 -2.15
2016-05-17 -0.85
2016-05-16 -0.85
2016-05-13 -0.85
2016-05-12 0.46
2016-05-11 -0.85
2016-05-10 -0.85
2016-05-09 -0.85
2016-05-06 0.46
2016-05-05 0.46
2016-05-04 1.76
2016-05-03 0.46
2016-04-29 1.76
2016-04-28 0.46
2016-04-27 0.46
2016-04-26 -2.15
2016-04-25 0.46
2016-04-22 0.46
2016-04-21 1.76
2016-04-20 -0.85
2016-04-19 0.46
2016-04-18 0.46
2016-04-15 0.46
2016-04-14 -0.85
2016-04-13 1.76
2016-04-12 0.46
2016-04-11 -2.15
2016-04-08 -0.85
2016-04-07 0.46
2016-04-06 1.76
2016-04-05 0.46
2016-04-01 0.46
2016-03-31 3.07
2016-03-30 3.07
2016-03-29 3.07
2016-03-24 3.07
2016-03-23 3.07
2016-03-22 4.37
2016-03-21 4.37
2016-03-18 4.37
2016-03-17 3.07
2016-03-16 3.07
2016-03-15 3.07
2016-03-14 3.07
2016-03-11 3.07
2016-03-10 1.76
2016-03-09 1.76
2016-03-08 3.07
2016-03-07 3.07
2016-03-04 0.46
2016-03-03 1.76
2016-03-02 3.07
2016-03-01 1.76
2016-02-29 1.76
2016-02-26 1.76
2016-02-25 0.46
2016-02-24 3.07
2016-02-23 3.07
2016-02-22 3.07
2016-02-19 3.07
2016-02-18 3.07
2016-02-17 3.07
2016-02-16 4.37
2016-02-15 1.76
2016-02-12 0.46
2016-02-11 0.46
2016-02-05 1.76
2016-02-04 0.46
2016-02-03 1.76
2016-02-02 3.07
2016-02-01 4.37
2016-01-29 5.68
2016-01-28 8.29
2016-01-27 8.29
2016-01-26 8.29
2016-01-25 9.59
2016-01-22 5.68
2016-01-21 5.68
2016-01-20 10.90
2016-01-19 12.20
2016-01-18 10.90
2016-01-15 13.50
2016-01-14 16.11
2016-01-13 14.81
2016-01-12 14.81
2016-01-11 16.11
2016-01-08 18.72
2016-01-07 18.72
2016-01-06 18.72
2016-01-05 18.72
2016-01-04 20.03
2015-12-31 20.03
2015-12-30 18.72
2015-12-29 20.03
2015-12-28 20.03
2015-12-24 20.03
2015-12-23 20.03
2015-12-22 17.68
2015-12-21 17.68
2015-12-18 17.68
2015-12-17 17.68
2015-12-16 16.40
2015-12-15 15.12
2015-12-14 15.12
2015-12-11 15.12
2015-12-10 17.68
2015-12-09 18.96
2015-12-08 18.96
2015-12-07 21.52
2015-12-04 21.52
2015-12-03 21.52
2015-12-02 21.52
2015-12-01 26.63
2015-11-30 38.15
2015-11-27 38.15
2015-11-26 39.42
2015-11-25 38.15
2015-11-24 38.15
2015-11-23 39.42
2015-11-20 40.70
2015-11-19 41.98
2015-11-18 41.98
2015-11-17 40.70
2015-11-16 41.98
2015-11-13 43.26
2015-11-12 43.26
2015-11-11 44.54
2015-11-10 41.98
2015-11-09 44.54
2015-11-06 40.70
2015-11-05 40.70
2015-11-04 38.15
2015-11-03 39.42
2015-11-02 39.42
2015-10-30 40.70
2015-10-29 41.98
2015-10-28 39.42
2015-10-27 40.70
2015-10-26 38.15
2015-10-23 36.87
2015-10-22 35.59
2015-10-20 36.87
2015-10-19 36.87
2015-10-16 36.87
2015-10-15 38.15
2015-10-14 35.59
2015-10-13 36.87
2015-10-12 38.15
2015-10-09 39.42
2015-10-08 40.70
2015-10-07 40.70
2015-10-06 39.42
2015-10-05 41.98
2015-10-02 39.42
2015-09-30 38.15
2015-09-29 39.42
2015-09-25 39.42
2015-09-24 39.42
2015-09-23 39.42
2015-09-22 43.26
2015-09-21 43.26
2015-09-18 40.70
2015-09-17 43.26
2015-09-16 43.26
2015-09-15 40.70
2015-09-14 41.98
2015-09-11 41.98
2015-09-10 44.54
2015-09-09 44.54
2015-09-08 40.70
2015-09-07 36.87
2015-09-04 36.87
2015-09-02 38.15
2015-09-01 36.87
2015-08-31 36.87
2015-08-28 38.15
2015-08-27 35.59
2015-08-26 31.75
2015-08-25 30.53
2015-08-24 30.53
2015-08-21 37.85
2015-08-20 40.29
2015-08-19 41.51
2015-08-18 41.51
2015-08-17 46.39
2015-08-14 47.61
2015-08-13 41.51
2015-08-12 45.17
2015-08-11 61.03
2015-08-10 67.13
2015-08-07 64.69
2015-08-06 53.71
2015-08-05 50.05
2015-08-04 47.61
2015-08-03 47.61
2015-07-31 50.05
2015-07-30 53.71
2015-07-29 47.61
2015-07-28 46.39
2015-07-27 45.17
2015-07-24 48.83
2015-07-23 50.05
2015-07-22 50.05
2015-07-21 50.05
2015-07-20 50.05
2015-07-17 51.27
2015-07-16 48.83
2015-07-15 50.05
2015-07-14 51.27
2015-07-13 50.05
2015-07-10 47.61
2015-07-09 40.29
2015-07-08 23.21
2015-07-07 37.85
2015-07-06 45.17
2015-07-03 58.59
2015-07-02 63.47
2015-06-30 70.79
2015-06-29 68.35
2015-06-26 70.79
2015-06-25 72.01
2015-06-24 70.79
2015-06-23 63.47
2015-06-22 58.59
2015-06-19 59.81
2015-06-18 59.81
2015-06-17 59.81
2015-06-16 62.25
2015-06-15 62.25
2015-06-12 67.13
2015-06-11 63.47
2015-06-10 59.81
2015-06-09 62.25
2015-06-08 65.91
2015-06-05 75.67
2015-06-04 79.33
2015-06-03 82.99
2015-06-02 79.33
2015-06-01 78.11
2015-05-29 84.21
2015-05-28 73.23
2015-05-27 64.69
2015-05-26 58.59
2015-05-22 48.83
2015-05-21 54.93
2015-05-20 50.05
2015-05-19 37.85
2015-05-18 34.19
2015-05-15 21.99
2015-05-14 19.55
2015-05-13 19.55
2015-05-12 19.55
2015-05-11 18.33
2015-05-08 18.33
2015-05-07 19.55
2015-05-06 19.55
2015-05-05 20.77
2015-05-04 21.99
2015-04-30 20.77
2015-04-29 20.77
2015-04-28 19.55
2015-04-27 20.77
2015-04-24 18.33
2015-04-23 19.55
2015-04-22 19.55
2015-04-21 17.11
2015-04-20 15.89
2015-04-17 18.33
2015-04-16 19.55
2015-04-15 19.55
2015-04-14 21.99
2015-04-13 18.33
2015-04-10 13.45
2015-04-09 15.89
2015-04-08 14.67
2015-04-02 13.45
2015-04-01 11.01
2015-03-31 9.79
2015-03-30 9.79
2015-03-27 8.57
2015-03-26 8.57
2015-03-25 8.57
2015-03-24 8.57
2015-03-23 8.57
2015-03-20 8.57
2015-03-19 8.57
2015-03-18 8.57
2015-03-17 7.35
2015-03-16 8.57
2015-03-13 8.57
2015-03-12 8.57
2015-03-11 8.57
2015-03-10 9.79
2015-03-09 9.79
2015-03-06 8.57
2015-03-05 8.57
2015-03-04 9.79
2015-03-03 9.79
2015-03-02 8.57
2015-02-27 9.79
2015-02-26 9.79
2015-02-25 9.79
2015-02-24 9.79
2015-02-23 9.79
2015-02-18 9.79
2015-02-17 9.79
2015-02-16 9.79
2015-02-13 9.79
2015-02-12 8.57
2015-02-11 8.57
2015-02-10 8.57
2015-02-09 8.57
2015-02-06 8.57
2015-02-05 9.79
2015-02-04 9.79
2015-02-03 9.79
2015-02-02 8.57
2015-01-30 9.79
2015-01-29 9.79
2015-01-28 9.79
2015-01-27 11.01
2015-01-26 11.01
2015-01-23 11.01
2015-01-22 11.01
2015-01-21 11.01
2015-01-20 11.01
2015-01-19 11.01
2015-01-16 13.45
2015-01-15 13.45
2015-01-14 13.45
2015-01-13 14.67
2015-01-12 12.23
2015-01-09 12.23
2015-01-08 11.01
2015-01-07 9.79
2015-01-06 11.01
2015-01-05 11.01
2015-01-02 9.79
2014-12-31 8.57
2014-12-30 8.57
2014-12-29 7.35
2014-12-24 7.35
2014-12-23 8.57
2014-12-22 9.79
2014-12-19 9.79
2014-12-18 11.01
2014-12-17 15.89
2014-12-16 17.11
2014-12-15 17.11
2014-12-12 18.33
2014-12-11 18.33
2014-12-10 19.55
2014-12-09 18.94
2014-12-08 18.94
2014-12-05 17.76
2014-12-04 16.59
2014-12-03 16.59
2014-12-02 17.76
2014-12-01 16.59
2014-11-28 17.76
2014-11-27 15.41
2014-11-26 16.59
2014-11-25 15.41
2014-11-24 15.41
2014-11-21 16.59
2014-11-20 15.41
2014-11-19 15.41
2014-11-18 15.41
2014-11-17 15.41
2014-11-14 15.41
2014-11-13 16.19
2014-11-12 15.25
2014-11-11 14.30
2014-11-10 16.19
2014-11-07 15.25
2014-11-06 15.25
2014-11-05 15.25
2014-11-04 15.25
2014-11-03 17.14
2014-10-31 15.25
2014-10-30 15.25
2014-10-29 14.30
2014-10-28 13.36
2014-10-27 13.36
2014-10-24 13.36
2014-10-23 11.47
2014-10-22 10.52
2014-10-21 10.52
2014-10-20 10.52
2014-10-17 10.52
2014-10-16 11.47
2014-10-15 11.47
2014-10-14 11.47
2014-10-13 10.52
2014-10-10 10.52
2014-10-09 12.41
2014-10-08 13.36
2014-10-07 14.30
2014-10-06 11.47
2014-10-03 8.64
2014-09-30 7.69
2014-09-29 11.47
2014-09-26 15.25
2014-09-25 16.19
2014-09-24 28.47
2014-09-23 29.42
2014-09-22 26.58
2014-09-19 26.58
2014-09-18 26.58
2014-09-17 26.58
2014-09-16 26.58
2014-09-15 26.58
2014-09-12 25.64
2014-09-11 25.64
2014-09-10 26.58
2014-09-08 26.58
2014-09-05 25.64
2014-09-04 26.58
2014-09-03 27.53
2014-09-02 26.58
2014-09-01 25.64
2014-08-29 25.64
2014-08-28 24.69
2014-08-27 27.53
2014-08-26 27.53
2014-08-25 26.44
2014-08-22 26.44
2014-08-21 24.61
2014-08-20 25.53
2014-08-19 25.53
2014-08-18 26.44
2014-08-15 26.44
2014-08-14 24.61
2014-08-13 26.44
2014-08-12 25.53
2014-08-11 24.61
2014-08-08 22.78
2014-08-07 22.78
2014-08-06 23.69
2014-08-05 23.69
2014-08-04 23.69
2014-08-01 23.69
2014-07-31 22.78
2014-07-30 24.61
2014-07-29 24.61
2014-07-28 24.61
2014-07-25 24.61
2014-07-24 23.69
2014-07-23 22.78
2014-07-22 24.61
2014-07-21 24.61
2014-07-18 23.69
2014-07-17 23.69
2014-07-16 25.53
2014-07-15 23.69
2014-07-14 24.61
2014-07-11 23.69
2014-07-10 24.61
2014-07-09 23.69
2014-07-08 25.53
2014-07-07 25.53
2014-07-04 24.61
2014-07-03 25.53
2014-07-02 24.61
2014-06-30 32.86
2014-06-27 31.02
2014-06-26 29.19
2014-06-25 27.36
2014-06-24 29.19
2014-06-23 30.11
2014-06-20 28.27
2014-06-19 28.27
2014-06-18 20.94
2014-06-17 19.11
2014-06-16 18.20
2014-06-13 20.03
2014-06-12 19.11
2014-06-11 19.11
2014-06-10 18.20
2014-06-09 19.11
2014-06-06 20.03
2014-06-05 19.11
2014-06-04 20.03
2014-06-03 20.03
2014-05-30 17.28
2014-05-29 18.20
2014-05-28 15.45
2014-05-27 15.45
2014-05-26 17.28
2014-05-23 15.45
2014-05-22 14.53
2014-05-21 15.45
2014-05-20 14.53
2014-05-19 14.53
2014-05-16 15.45
2014-05-15 16.36
2014-05-14 16.36
2014-05-13 16.36
2014-05-12 16.36
2014-05-09 15.45
2014-05-08 16.36
2014-05-07 16.36
2014-05-05 16.36
2014-05-02 15.45
2014-04-30 16.36
2014-04-29 16.36
2014-04-28 15.45
2014-04-25 17.28
2014-04-24 17.28
2014-04-23 17.28
2014-04-22 18.20
2014-04-17 16.36
2014-04-16 17.28
2014-04-15 17.28
2014-04-14 18.20
2014-04-11 19.11
2014-04-10 19.11
2014-04-09 19.11
2014-04-08 17.28
2014-04-07 19.11
2014-04-04 19.11
2014-04-03 19.11
2014-04-02 20.03
2014-04-01 18.20
2014-03-31 16.36
2014-03-28 13.61
2014-03-27 13.61
2014-03-26 13.61
2014-03-25 12.70
2014-03-24 14.53
2014-03-21 12.70
2014-03-20 11.78
2014-03-19 13.61
2014-03-18 14.53
2014-03-17 13.61
2014-03-14 15.45
2014-03-13 18.20
2014-03-12 19.11
2014-03-11 20.03
2014-03-10 19.11
2014-03-07 20.03
2014-03-06 20.94
2014-03-05 21.86
2014-03-04 21.86
2014-03-03 22.78
2014-02-28 20.94
2014-02-27 22.78
2014-02-26 21.86
2014-02-25 21.86
2014-02-24 22.78
2014-02-21 24.61
2014-02-20 23.69
2014-02-19 24.61
2014-02-18 24.61
2014-02-17 25.53
2014-02-14 25.53
2014-02-13 25.53
2014-02-12 26.44
2014-02-11 25.53
2014-02-10 25.53
2014-02-07 24.61
2014-02-06 24.61
2014-02-05 23.69
2014-02-04 24.61
2014-01-30 26.44
2014-01-29 26.44
2014-01-28 23.69
2014-01-27 20.94
2014-01-24 23.69
2014-01-23 23.69
2014-01-22 23.69
2014-01-21 22.78
2014-01-20 20.94
2014-01-17 22.78
2014-01-16 22.78
2014-01-15 23.69
2014-01-14 23.69
2014-01-13 23.69
2014-01-10 21.86
2014-01-09 24.61
2014-01-08 24.61
2014-01-07 23.69
2014-01-06 24.61
2014-01-03 23.69
2014-01-02 27.36
2013-12-31 27.36
2013-12-30 27.36
2013-12-27 23.69
2013-12-24 23.69
2013-12-23 23.69
2013-12-20 22.78
2013-12-19 18.20
2013-12-18 18.20
2013-12-17 13.61
2013-12-16 10.87
2013-12-13 11.78
2013-12-12 11.78
2013-12-11 11.51
2013-12-10 13.29
2013-12-09 12.40
2013-12-06 13.29
2013-12-05 11.51
2013-12-04 12.40
2013-12-03 14.18
2013-12-02 15.08
2013-11-29 15.97
2013-11-28 15.97
2013-11-27 13.29
2013-11-26 12.40
2013-11-25 13.29
2013-11-22 16.86
2013-11-21 16.86
2013-11-20 20.43
2013-11-19 26.67
2013-11-18 29.35
2013-11-15 27.56
2013-11-14 22.21
2013-11-13 17.75
2013-11-12 20.43
2013-11-11 20.43
2013-11-08 18.64
2013-11-07 21.32
2013-11-06 24.89
2013-11-05 25.78
2013-11-04 22.21
2013-11-01 21.32
2013-10-31 18.64
2013-10-30 15.97
2013-10-29 16.86
2013-10-28 16.86
2013-10-25 12.40
2013-10-24 10.62
2013-10-23 9.72
2013-10-22 9.72
2013-10-21 9.72
2013-10-18 5.26
2013-10-17 0.80
2013-10-16 4.37
2013-10-15 4.37
2013-10-11 4.37
2013-10-10 3.48
2013-10-09 -0.98
2013-10-08 -3.66
2013-10-07 -3.66
2013-10-04 -3.66
2013-10-03 -3.66
2013-10-02 -3.66
2013-09-30 -3.66
2013-09-27 -2.77
2013-09-26 -1.87
2013-09-25 -1.87
2013-09-24 -1.87
2013-09-23 -1.87
2013-09-19 -1.87
2013-09-18 -0.98
2013-09-17 -0.98
2013-09-16 -0.98
2013-09-13 -0.98
2013-09-12 -2.77
2013-09-11 -3.66
2013-09-10 -4.55
2013-09-09 -3.66
2013-09-06 -2.77
2013-09-05 -3.66
2013-09-04 -4.55
2013-09-03 -4.55
2013-09-02 -3.66
2013-08-30 -2.77
2013-08-29 -4.55
2013-08-28 -4.55
2013-08-27 -2.77
2013-08-26 -1.87
2013-08-23 -1.87
2013-08-22 -0.09
2013-08-21 0.00
2013-08-20 -3.48
2013-08-19 -1.74
2013-08-16 -1.74
2013-08-15 -0.87
2013-08-13 0.00
2013-08-12 0.00
2013-08-09 0.00
2013-08-08 0.00
2013-08-07 0.00
2013-08-06 0.87
2013-08-05 0.87
2013-08-02 -3.48
2013-08-01 -2.61
2013-07-31 -3.48
2013-07-30 -3.48
2013-07-29 -3.48
2013-07-26 -2.61
2013-07-25 -2.61
2013-07-24 -4.35
2013-07-23 -2.61
2013-07-22 -2.61
2013-07-19 -4.35
2013-07-18 -3.48
2013-07-17 -4.35
2013-07-16 -7.83
2013-07-15 -6.96
2013-07-12 -8.70
2013-07-11 -9.57
2013-07-10 -12.17
2013-07-09 -10.43
2013-07-08 -9.57
2013-07-05 -10.43
2013-07-04 -10.43
2013-07-03 -10.43
2013-07-02 -8.70
2013-06-28 -9.57
2013-06-27 -7.83
2013-06-26 -13.04
2013-06-25 -13.04
2013-06-24 -9.57
2013-06-21 -6.09
2013-06-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top