Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-10-02 | 110.54 |
| 2025-09-30 | 113.73 |
| 2025-09-29 | 116.92 |
| 2025-09-26 | 120.11 |
| 2025-09-25 | 116.92 |
| 2025-09-24 | 113.73 |
| 2025-09-23 | 113.73 |
| 2025-09-22 | 113.73 |
| 2025-09-19 | 107.35 |
| 2025-09-18 | 107.35 |
| 2025-09-17 | 104.16 |
| 2025-09-16 | 107.35 |
| 2025-09-15 | 107.35 |
| 2025-09-12 | 97.78 |
| 2025-09-11 | 107.35 |
| 2025-09-10 | 104.16 |
| 2025-09-09 | 94.59 |
| 2025-09-08 | 88.21 |
| 2025-09-05 | 85.02 |
| 2025-09-04 | 88.21 |
| 2025-09-03 | 88.21 |
| 2025-09-02 | 88.21 |
| 2025-09-01 | 85.02 |
| 2025-08-29 | 82.04 |
| 2025-08-28 | 82.04 |
| 2025-08-27 | 82.04 |
| 2025-08-26 | 82.04 |
| 2025-08-25 | 85.02 |
| 2025-08-22 | 82.04 |
| 2025-08-21 | 82.04 |
| 2025-08-20 | 70.10 |
| 2025-08-19 | 73.08 |
| 2025-08-18 | 70.10 |
| 2025-08-15 | 70.10 |
| 2025-08-14 | 67.12 |
| 2025-08-13 | 67.12 |
| 2025-08-12 | 70.10 |
| 2025-08-11 | 64.13 |
| 2025-08-08 | 61.15 |
| 2025-08-07 | 61.15 |
| 2025-08-06 | 58.16 |
| 2025-08-05 | 52.19 |
| 2025-08-04 | 58.16 |
| 2025-08-01 | 46.23 |
| 2025-07-31 | 45.03 |
| 2025-07-30 | 45.63 |
| 2025-07-29 | 46.23 |
| 2025-07-28 | 48.61 |
| 2025-07-25 | 47.42 |
| 2025-07-24 | 46.82 |
| 2025-07-23 | 46.82 |
| 2025-07-22 | 46.82 |
| 2025-07-21 | 47.42 |
| 2025-07-18 | 47.42 |
| 2025-07-17 | 48.02 |
| 2025-07-16 | 49.21 |
| 2025-07-15 | 42.05 |
| 2025-07-14 | 45.63 |
| 2025-07-11 | 46.82 |
| 2025-07-10 | 46.82 |
| 2025-07-09 | 47.42 |
| 2025-07-08 | 48.02 |
| 2025-07-07 | 47.42 |
| 2025-07-04 | 47.42 |
| 2025-07-03 | 48.02 |
| 2025-07-02 | 43.24 |
| 2025-06-30 | 44.44 |
| 2025-06-27 | 46.82 |
| 2025-06-26 | 48.02 |
| 2025-06-25 | 48.61 |
| 2025-06-24 | 43.24 |
| 2025-06-23 | 44.44 |
| 2025-06-20 | 44.44 |
| 2025-06-19 | 43.24 |
| 2025-06-18 | 44.44 |
| 2025-06-17 | 44.44 |
| 2025-06-16 | 44.44 |
| 2025-06-13 | 44.44 |
| 2025-06-12 | 45.63 |
| 2025-06-11 | 45.63 |
| 2025-06-10 | 41.45 |
| 2025-06-09 | 41.45 |
| 2025-06-06 | 41.45 |
| 2025-06-05 | 46.82 |
| 2025-06-04 | 46.82 |
| 2025-06-03 | 47.42 |
| 2025-06-02 | 48.02 |
| 2025-05-30 | 46.23 |
| 2025-05-29 | 45.63 |
| 2025-05-28 | 39.06 |
| 2025-05-27 | 37.27 |
| 2025-05-26 | 37.27 |
| 2025-05-23 | 32.43 |
| 2025-05-22 | 33.51 |
| 2025-05-21 | 34.58 |
| 2025-05-20 | 37.27 |
| 2025-05-19 | 37.27 |
| 2025-05-16 | 37.27 |
| 2025-05-15 | 37.27 |
| 2025-05-14 | 37.27 |
| 2025-05-13 | 37.27 |
| 2025-05-12 | 34.58 |
| 2025-05-09 | 29.20 |
| 2025-05-08 | 31.35 |
| 2025-05-07 | 30.81 |
| 2025-05-06 | 32.97 |
| 2025-05-02 | 25.43 |
| 2025-04-30 | 24.89 |
| 2025-04-29 | 24.35 |
| 2025-04-28 | 23.82 |
| 2025-04-25 | 24.35 |
| 2025-04-24 | 24.35 |
| 2025-04-23 | 24.89 |
| 2025-04-22 | 24.89 |
| 2025-04-17 | 20.59 |
| 2025-04-16 | 21.66 |
| 2025-04-15 | 22.74 |
| 2025-04-14 | 22.20 |
| 2025-04-11 | 22.20 |
| 2025-04-10 | 23.28 |
| 2025-04-09 | 23.28 |
| 2025-04-08 | 27.58 |
| 2025-04-07 | 16.28 |
| 2025-04-03 | 28.66 |
| 2025-04-02 | 27.05 |
| 2025-04-01 | 27.05 |
| 2025-03-31 | 27.05 |
| 2025-03-28 | 25.43 |
| 2025-03-27 | 25.43 |
| 2025-03-26 | 23.82 |
| 2025-03-25 | 25.97 |
| 2025-03-24 | 29.20 |
| 2025-03-21 | 28.12 |
| 2025-03-20 | 28.66 |
| 2025-03-19 | 9.82 |
| 2025-03-18 | 11.97 |
| 2025-03-17 | 9.82 |
| 2025-03-14 | 7.67 |
| 2025-03-13 | 11.97 |
| 2025-03-12 | 13.05 |
| 2025-03-11 | 10.36 |
| 2025-03-10 | 0.67 |
| 2025-03-07 | -0.41 |
| 2025-03-06 | 0.13 |
| 2025-03-05 | -3.64 |
| 2025-03-04 | -0.95 |
| 2025-03-03 | -0.95 |
| 2025-02-28 | -3.10 |
| 2025-02-27 | -4.18 |
| 2025-02-26 | -4.18 |
| 2025-02-25 | -3.10 |
| 2025-02-24 | -3.10 |
| 2025-02-21 | -4.18 |
| 2025-02-20 | -3.10 |
| 2025-02-19 | -3.64 |
| 2025-02-18 | -2.56 |
| 2025-02-17 | -2.56 |
| 2025-02-14 | -4.72 |
| 2025-02-13 | -3.10 |
| 2025-02-12 | -0.95 |
| 2025-02-11 | -0.41 |
| 2025-02-10 | -0.41 |
| 2025-02-07 | -0.95 |
| 2025-02-06 | -0.95 |
| 2025-02-05 | -1.49 |
| 2025-02-04 | -1.49 |
| 2025-02-03 | -1.49 |
| 2025-01-28 | -1.49 |
| 2025-01-27 | -1.49 |
| 2025-01-24 | -5.25 |
| 2025-01-23 | -0.95 |
| 2025-01-22 | -4.18 |
| 2025-01-21 | -8.48 |
| 2025-01-20 | -0.95 |
| 2025-01-17 | -3.64 |
| 2025-01-16 | -3.10 |
| 2025-01-15 | -3.10 |
| 2025-01-14 | -2.02 |
| 2025-01-13 | -2.02 |
| 2025-01-10 | -0.41 |
| 2025-01-09 | 1.74 |
| 2025-01-08 | 1.74 |
| 2025-01-07 | 1.74 |
| 2025-01-06 | 1.74 |
| 2025-01-03 | 2.28 |
| 2025-01-02 | 0.13 |
| 2024-12-31 | 0.13 |
| 2024-12-30 | 0.13 |
| 2024-12-27 | -0.95 |
| 2024-12-24 | 0.67 |
| 2024-12-23 | 0.67 |
| 2024-12-20 | 1.74 |
| 2024-12-19 | 0.67 |
| 2024-12-18 | 0.67 |
| 2024-12-17 | 1.21 |
| 2024-12-16 | 0.67 |
| 2024-12-13 | 0.67 |
| 2024-12-12 | 0.67 |
| 2024-12-11 | -0.41 |
| 2024-12-10 | 0.13 |
| 2024-12-09 | -0.95 |
| 2024-12-06 | 0.67 |
| 2024-12-05 | 0.67 |
| 2024-12-04 | 0.67 |
| 2024-12-03 | 1.21 |
| 2024-12-02 | 1.21 |
| 2024-11-29 | -0.41 |
| 2024-11-28 | -0.41 |
| 2024-11-27 | -0.95 |
| 2024-11-26 | 1.21 |
| 2024-11-25 | -3.64 |
| 2024-11-22 | 1.74 |
| 2024-11-21 | 4.44 |
| 2024-11-20 | 4.44 |
| 2024-11-19 | 1.74 |
| 2024-11-18 | 1.74 |
| 2024-11-15 | 1.74 |
| 2024-11-14 | 1.74 |
| 2024-11-13 | 3.36 |
| 2024-11-12 | 3.90 |
| 2024-11-11 | 3.36 |
| 2024-11-08 | 3.36 |
| 2024-11-07 | 3.36 |
| 2024-11-06 | 6.59 |
| 2024-11-05 | 9.28 |
| 2024-11-04 | 4.97 |
| 2024-11-01 | 4.44 |
| 2024-10-31 | 4.44 |
| 2024-10-30 | 4.44 |
| 2024-10-29 | 4.97 |
| 2024-10-28 | 4.44 |
| 2024-10-25 | 4.44 |
| 2024-10-24 | 4.44 |
| 2024-10-23 | 1.21 |
| 2024-10-22 | -0.41 |
| 2024-10-21 | 2.28 |
| 2024-10-18 | 6.05 |
| 2024-10-17 | 8.74 |
| 2024-10-16 | 6.05 |
| 2024-10-15 | 2.82 |
| 2024-10-14 | 3.36 |
| 2024-10-10 | 0.13 |
| 2024-10-09 | -0.95 |
| 2024-10-08 | 1.21 |
| 2024-10-07 | 6.59 |
| 2024-10-04 | 7.13 |
| 2024-10-03 | -0.95 |
| 2024-10-02 | 2.28 |
| 2024-09-30 | -9.02 |
| 2024-09-27 | -14.94 |
| 2024-09-26 | -16.02 |
| 2024-09-25 | -14.94 |
| 2024-09-24 | -14.94 |
| 2024-09-23 | -16.02 |
| 2024-09-20 | -18.17 |
| 2024-09-19 | -17.64 |
| 2024-09-17 | -13.87 |
| 2024-09-16 | -16.56 |
| 2024-09-13 | -14.41 |
| 2024-09-12 | -16.02 |
| 2024-09-11 | -19.25 |
| 2024-09-10 | -17.10 |
| 2024-09-09 | -17.10 |
| 2024-09-05 | -20.33 |
| 2024-09-04 | -20.33 |
| 2024-09-03 | -16.56 |
| 2024-09-02 | -6.87 |
| 2024-08-30 | -3.82 |
| 2024-08-29 | -5.34 |
| 2024-08-28 | -4.32 |
| 2024-08-27 | -0.76 |
| 2024-08-26 | 0.76 |
| 2024-08-23 | 1.78 |
| 2024-08-22 | 2.80 |
| 2024-08-21 | 0.26 |
| 2024-08-20 | 1.78 |
| 2024-08-19 | 2.29 |
| 2024-08-16 | 0.76 |
| 2024-08-15 | 0.76 |
| 2024-08-14 | 1.78 |
| 2024-08-13 | -0.25 |
| 2024-08-12 | -1.78 |
| 2024-08-09 | -12.47 |
| 2024-08-08 | -15.01 |
| 2024-08-07 | -16.03 |
| 2024-08-06 | -24.68 |
| 2024-08-05 | -19.59 |
| 2024-08-02 | -11.96 |
| 2024-08-01 | -9.41 |
| 2024-07-31 | -5.85 |
| 2024-07-30 | -3.31 |
| 2024-07-29 | -6.36 |
| 2024-07-26 | -3.31 |
| 2024-07-25 | -2.29 |
| 2024-07-24 | -8.40 |
| 2024-07-23 | 15.01 |
| 2024-07-22 | 22.14 |
| 2024-07-19 | 57.76 |
| 2024-07-18 | 57.76 |
| 2024-07-17 | 55.22 |
| 2024-07-16 | 57.76 |
| 2024-07-15 | 55.22 |
| 2024-07-12 | 65.40 |
| 2024-07-11 | 67.94 |
| 2024-07-10 | 67.94 |
| 2024-07-09 | 60.31 |
| 2024-07-08 | 67.94 |
| 2024-07-05 | 70.49 |
| 2024-07-04 | 60.31 |
| 2024-07-03 | 73.03 |
| 2024-07-02 | 80.66 |
| 2024-06-28 | 73.03 |
| 2024-06-27 | 62.85 |
| 2024-06-26 | 90.84 |
| 2024-06-25 | 78.12 |
| 2024-06-24 | 80.66 |
| 2024-06-21 | 85.75 |
| 2024-06-20 | 73.03 |
| 2024-06-19 | 60.31 |
| 2024-06-18 | 70.49 |
| 2024-06-17 | 70.49 |
| 2024-06-14 | 70.49 |
| 2024-06-13 | 67.94 |
| 2024-06-12 | 70.49 |
| 2024-06-11 | 70.49 |
| 2024-06-07 | 70.49 |
| 2024-06-06 | 70.49 |
| 2024-06-05 | 67.94 |
| 2024-06-04 | 65.40 |
| 2024-06-03 | 57.76 |
| 2024-05-31 | 57.76 |
| 2024-05-30 | 57.76 |
| 2024-05-29 | 45.63 |
| 2024-05-28 | 50.48 |
| 2024-05-27 | 40.77 |
| 2024-05-24 | 38.35 |
| 2024-05-23 | 50.48 |
| 2024-05-22 | 50.48 |
| 2024-05-21 | 43.20 |
| 2024-05-20 | 55.34 |
| 2024-05-17 | 55.34 |
| 2024-05-16 | 45.63 |
| 2024-05-14 | 45.63 |
| 2024-05-13 | 45.63 |
| 2024-05-10 | 45.63 |
| 2024-05-09 | 62.62 |
| 2024-05-08 | 52.91 |
| 2024-05-07 | 52.91 |
| 2024-05-06 | 52.91 |
| 2024-05-03 | 52.91 |
| 2024-05-02 | 48.05 |
| 2024-04-30 | 50.48 |
| 2024-04-29 | 55.34 |
| 2024-04-26 | 40.77 |
| 2024-04-25 | 65.04 |
| 2024-04-24 | 67.47 |
| 2024-04-23 | 45.63 |
| 2024-04-22 | 48.05 |
| 2024-04-19 | 48.05 |
| 2024-04-18 | 48.05 |
| 2024-04-17 | 40.77 |
| 2024-04-16 | 60.19 |
| 2024-04-15 | 60.19 |
| 2024-04-12 | 60.19 |
| 2024-04-11 | 60.19 |
| 2024-04-10 | 60.19 |
| 2024-04-09 | 67.47 |
| 2024-04-08 | 69.90 |
| 2024-04-05 | 69.90 |
| 2024-04-03 | 69.90 |
| 2024-04-02 | 69.90 |
| 2024-03-28 | 72.33 |
| 2024-03-27 | 72.33 |
| 2024-03-26 | 67.47 |
| 2024-03-25 | 72.33 |
| 2024-03-22 | 77.18 |
| 2024-03-21 | 77.18 |
| 2024-03-20 | 79.61 |
| 2024-03-19 | 82.03 |
| 2024-03-18 | 69.90 |
| 2024-03-15 | 74.75 |
| 2024-03-14 | 77.18 |
| 2024-03-13 | 69.90 |
| 2024-03-12 | 69.90 |
| 2024-03-11 | 69.90 |
| 2024-03-08 | 69.90 |
| 2024-03-07 | 69.90 |
| 2024-03-06 | 69.90 |
| 2024-03-05 | 69.90 |
| 2024-03-04 | 69.90 |
| 2024-03-01 | 69.90 |
| 2024-02-29 | 69.90 |
| 2024-02-28 | 69.90 |
| 2024-02-27 | 50.48 |
| 2024-02-26 | 60.19 |
| 2024-02-23 | 45.63 |
| 2024-02-22 | 62.62 |
| 2024-02-21 | 48.05 |
| 2024-02-20 | 57.76 |
| 2024-02-19 | 65.04 |
| 2024-02-16 | 69.90 |
| 2024-02-15 | 69.90 |
| 2024-02-14 | 50.48 |
| 2024-02-09 | 52.91 |
| 2024-02-08 | 57.76 |
| 2024-02-07 | 48.05 |
| 2024-02-06 | 43.20 |
| 2024-02-05 | 48.05 |
| 2024-02-02 | 57.76 |
| 2024-02-01 | 57.76 |
| 2024-01-31 | 57.76 |
| 2024-01-30 | 57.76 |
| 2024-01-29 | 82.03 |
| 2024-01-26 | 67.47 |
| 2024-01-25 | 77.18 |
| 2024-01-24 | 69.90 |
| 2024-01-23 | 72.33 |
| 2024-01-22 | 84.46 |
| 2024-01-19 | 84.46 |
| 2024-01-18 | 86.89 |
| 2024-01-17 | 86.89 |
| 2024-01-16 | 86.89 |
| 2024-01-15 | 79.61 |
| 2024-01-12 | 82.03 |
| 2024-01-11 | 89.32 |
| 2024-01-10 | 89.32 |
| 2024-01-09 | 89.32 |
| 2024-01-08 | 89.32 |
| 2024-01-05 | 94.17 |
| 2024-01-04 | 94.17 |
| 2024-01-03 | 94.17 |
| 2024-01-02 | 89.32 |
| 2023-12-29 | 89.32 |
| 2023-12-28 | 89.32 |
| 2023-12-27 | 94.17 |
| 2023-12-22 | 94.17 |
| 2023-12-21 | 89.32 |
| 2023-12-20 | 89.32 |
| 2023-12-19 | 89.32 |
| 2023-12-18 | 89.32 |
| 2023-12-15 | 89.32 |
| 2023-12-14 | 89.32 |
| 2023-12-13 | 94.17 |
| 2023-12-12 | 94.17 |
| 2023-12-11 | 94.17 |
| 2023-12-08 | 99.02 |
| 2023-12-07 | 91.74 |
| 2023-12-06 | 99.02 |
| 2023-12-05 | 94.17 |
| 2023-12-04 | 94.17 |
| 2023-12-01 | 89.32 |
| 2023-11-30 | 94.17 |
| 2023-11-29 | 94.17 |
| 2023-11-28 | 94.17 |
| 2023-11-27 | 84.46 |
| 2023-11-24 | 101.45 |
| 2023-11-23 | 101.45 |
| 2023-11-22 | 94.17 |
| 2023-11-21 | 91.74 |
| 2023-11-20 | 91.74 |
| 2023-11-17 | 91.74 |
| 2023-11-16 | 84.46 |
| 2023-11-15 | 89.32 |
| 2023-11-14 | 91.74 |
| 2023-11-13 | 77.18 |
| 2023-11-10 | 74.75 |
| 2023-11-09 | 89.32 |
| 2023-11-08 | 82.03 |
| 2023-11-07 | 69.90 |
| 2023-11-06 | 86.89 |
| 2023-11-03 | 91.74 |
| 2023-11-02 | 84.46 |
| 2023-11-01 | 77.18 |
| 2023-10-31 | 77.18 |
| 2023-10-30 | 79.61 |
| 2023-10-27 | 77.18 |
| 2023-10-26 | 74.75 |
| 2023-10-25 | 55.34 |
| 2023-10-24 | 45.63 |
| 2023-10-20 | 45.63 |
| 2023-10-19 | 43.20 |
| 2023-10-18 | 43.20 |
| 2023-10-17 | 23.78 |
| 2023-10-16 | 20.87 |
| 2023-10-13 | 20.87 |
| 2023-10-12 | 20.87 |
| 2023-10-11 | 20.87 |
| 2023-10-10 | 20.87 |
| 2023-10-09 | 20.87 |
| 2023-10-06 | 15.53 |
| 2023-10-05 | 15.53 |
| 2023-10-04 | 11.16 |
| 2023-10-03 | 7.28 |
| 2023-09-29 | 8.25 |
| 2023-09-28 | 8.25 |
| 2023-09-27 | 6.79 |
| 2023-09-26 | 0.48 |
| 2023-09-25 | 1.94 |
| 2023-09-22 | 1.94 |
| 2023-09-21 | 1.94 |
| 2023-09-20 | 1.94 |
| 2023-09-19 | 1.94 |
| 2023-09-18 | 1.94 |
| 2023-09-15 | 2.42 |
| 2023-09-14 | 6.79 |
| 2023-09-13 | 6.79 |
| 2023-09-12 | 6.79 |
| 2023-09-11 | 8.25 |
| 2023-09-07 | 3.88 |
| 2023-09-06 | 3.88 |
| 2023-09-05 | 3.88 |
| 2023-09-04 | -0.49 |
| 2023-08-31 | 2.91 |
| 2023-08-30 | 3.88 |
| 2023-08-29 | 3.88 |
| 2023-08-28 | 5.82 |
| 2023-08-25 | 5.82 |
| 2023-08-24 | 5.82 |
| 2023-08-23 | -1.46 |
| 2023-08-22 | -1.46 |
| 2023-08-21 | -1.46 |
| 2023-08-18 | -0.00 |
| 2023-08-17 | 9.22 |
| 2023-08-16 | 6.79 |
| 2023-08-15 | 15.53 |
| 2023-08-14 | 15.53 |
| 2023-08-11 | 19.90 |
| 2023-08-10 | 19.90 |
| 2023-08-09 | 21.36 |
| 2023-08-08 | 28.64 |
| 2023-08-07 | 28.64 |
| 2023-08-04 | 28.64 |
| 2023-08-03 | 23.78 |
| 2023-08-02 | 23.78 |
| 2023-08-01 | 23.78 |
| 2023-07-31 | 21.36 |
| 2023-07-28 | 21.36 |
| 2023-07-27 | 33.49 |
| 2023-07-26 | 28.64 |
| 2023-07-25 | 23.78 |
| 2023-07-24 | 26.21 |
| 2023-07-21 | 26.21 |
| 2023-07-20 | 26.21 |
| 2023-07-19 | 11.65 |
| 2023-07-18 | 11.65 |
| 2023-07-14 | 11.65 |
| 2023-07-13 | 16.50 |
| 2023-07-12 | 21.36 |
| 2023-07-11 | 21.36 |
| 2023-07-10 | 21.36 |
| 2023-07-07 | 21.36 |
| 2023-07-06 | 35.92 |
| 2023-07-05 | 52.91 |
| 2023-07-04 | 50.48 |
| 2023-07-03 | 43.20 |
| 2023-06-30 | 43.20 |
| 2023-06-29 | 43.20 |
| 2023-06-28 | 43.20 |
| 2023-06-27 | 43.20 |
| 2023-06-26 | 45.63 |
| 2023-06-23 | 45.63 |
| 2023-06-21 | 45.63 |
| 2023-06-20 | 45.63 |
| 2023-06-19 | 45.63 |
| 2023-06-16 | 45.63 |
| 2023-06-15 | 50.48 |
| 2023-06-14 | 50.48 |
| 2023-06-13 | 50.48 |
| 2023-06-12 | 50.48 |
| 2023-06-09 | 45.63 |
| 2023-06-08 | 45.63 |
| 2023-06-07 | 48.05 |
| 2023-06-06 | 48.05 |
| 2023-06-05 | 48.05 |
| 2023-06-02 | 48.05 |
| 2023-06-01 | 48.05 |
| 2023-05-31 | 45.74 |
| 2023-05-30 | 38.80 |
| 2023-05-29 | 48.05 |
| 2023-05-25 | 50.37 |
| 2023-05-24 | 50.37 |
| 2023-05-23 | 50.37 |
| 2023-05-22 | 52.68 |
| 2023-05-19 | 45.74 |
| 2023-05-18 | 45.74 |
| 2023-05-17 | 41.11 |
| 2023-05-16 | 41.11 |
| 2023-05-15 | 41.11 |
| 2023-05-12 | 41.11 |
| 2023-05-11 | 41.11 |
| 2023-05-10 | 52.68 |
| 2023-05-09 | 50.37 |
| 2023-05-08 | 50.37 |
| 2023-05-05 | 52.68 |
| 2023-05-04 | 50.37 |
| 2023-05-03 | 48.05 |
| 2023-05-02 | 52.68 |
| 2023-04-28 | 52.68 |
| 2023-04-27 | 52.68 |
| 2023-04-26 | 52.68 |
| 2023-04-25 | 54.99 |
| 2023-04-24 | 52.68 |
| 2023-04-21 | 52.68 |
| 2023-04-20 | 52.68 |
| 2023-04-19 | 52.68 |
| 2023-04-18 | 52.68 |
| 2023-04-17 | 52.68 |
| 2023-04-14 | 48.05 |
| 2023-04-13 | 48.05 |
| 2023-04-12 | 48.05 |
| 2023-04-11 | 48.05 |
| 2023-04-06 | 48.05 |
| 2023-04-04 | 52.68 |
| 2023-04-03 | 52.68 |
| 2023-03-31 | 52.68 |
| 2023-03-30 | 52.68 |
| 2023-03-29 | 52.68 |
| 2023-03-28 | 52.68 |
| 2023-03-27 | 52.68 |
| 2023-03-24 | 52.68 |
| 2023-03-23 | 45.74 |
| 2023-03-22 | 54.99 |
| 2023-03-21 | 50.37 |
| 2023-03-20 | 45.74 |
| 2023-03-17 | 52.68 |
| 2023-03-16 | 54.99 |
| 2023-03-15 | 52.68 |
| 2023-03-14 | 54.99 |
| 2023-03-13 | 54.99 |
| 2023-03-10 | 54.99 |
| 2023-03-09 | 59.62 |
| 2023-03-08 | 64.25 |
| 2023-03-07 | 68.87 |
| 2023-03-06 | 52.68 |
| 2023-03-03 | 52.68 |
| 2023-03-02 | 52.68 |
| 2023-03-01 | 52.68 |
| 2023-02-28 | 52.68 |
| 2023-02-27 | 52.68 |
| 2023-02-24 | 52.68 |
| 2023-02-23 | 54.99 |
| 2023-02-22 | 54.99 |
| 2023-02-21 | 54.99 |
| 2023-02-20 | 50.37 |
| 2023-02-17 | 48.05 |
| 2023-02-16 | 50.37 |
| 2023-02-15 | 52.68 |
| 2023-02-14 | 52.68 |
| 2023-02-13 | 57.31 |
| 2023-02-10 | 54.99 |
| 2023-02-09 | 54.99 |
| 2023-02-08 | 50.37 |
| 2023-02-07 | 50.37 |
| 2023-02-06 | 52.68 |
| 2023-02-03 | 48.05 |
| 2023-02-02 | 48.05 |
| 2023-02-01 | 48.05 |
| 2023-01-31 | 48.05 |
| 2023-01-30 | 48.05 |
| 2023-01-27 | 50.37 |
| 2023-01-26 | 50.37 |
| 2023-01-20 | 50.37 |
| 2023-01-19 | 50.37 |
| 2023-01-18 | 50.37 |
| 2023-01-17 | 52.68 |
| 2023-01-16 | 48.05 |
| 2023-01-13 | 48.05 |
| 2023-01-12 | 48.05 |
| 2023-01-11 | 52.68 |
| 2023-01-10 | 48.05 |
| 2023-01-09 | 41.11 |
| 2023-01-06 | 43.43 |
| 2023-01-05 | 48.05 |
| 2023-01-04 | 48.05 |
| 2023-01-03 | 57.31 |
| 2022-12-30 | 59.62 |
| 2022-12-29 | 36.49 |
| 2022-12-28 | 36.49 |
| 2022-12-23 | 36.49 |
| 2022-12-22 | 36.49 |
| 2022-12-21 | 36.49 |
| 2022-12-20 | 36.49 |
| 2022-12-19 | 43.43 |
| 2022-12-16 | 52.68 |
| 2022-12-15 | 45.74 |
| 2022-12-14 | 45.74 |
| 2022-12-13 | 38.80 |
| 2022-12-12 | 43.43 |
| 2022-12-09 | 45.74 |
| 2022-12-08 | 48.05 |
| 2022-12-07 | 36.49 |
| 2022-12-06 | 38.80 |
| 2022-12-05 | 38.80 |
| 2022-12-02 | 45.74 |
| 2022-12-01 | 27.23 |
| 2022-11-30 | 34.17 |
| 2022-11-29 | 36.49 |
| 2022-11-28 | 31.86 |
| 2022-11-25 | 45.74 |
| 2022-11-24 | 45.74 |
| 2022-11-23 | 48.05 |
| 2022-11-22 | 48.05 |
| 2022-11-21 | 48.05 |
| 2022-11-18 | 48.05 |
| 2022-11-17 | 48.05 |
| 2022-11-16 | 38.80 |
| 2022-11-15 | 38.80 |
| 2022-11-14 | 38.80 |
| 2022-11-11 | 52.68 |
| 2022-11-10 | 31.86 |
| 2022-11-09 | 45.74 |
| 2022-11-08 | 50.37 |
| 2022-11-07 | 20.29 |
| 2022-11-04 | 20.29 |
| 2022-11-03 | 20.29 |
| 2022-11-02 | 15.20 |
| 2022-11-01 | 15.20 |
| 2022-10-31 | 29.55 |
| 2022-10-28 | 29.55 |
| 2022-10-27 | 34.17 |
| 2022-10-26 | 34.17 |
| 2022-10-25 | 34.17 |
| 2022-10-24 | 29.55 |
| 2022-10-21 | 34.17 |
| 2022-10-20 | 29.55 |
| 2022-10-19 | 29.55 |
| 2022-10-18 | 41.11 |
| 2022-10-17 | 36.49 |
| 2022-10-14 | 31.86 |
| 2022-10-13 | 31.86 |
| 2022-10-12 | 31.86 |
| 2022-10-11 | 41.11 |
| 2022-10-10 | 38.80 |
| 2022-10-07 | 38.80 |
| 2022-10-06 | 43.43 |
| 2022-10-05 | 45.74 |
| 2022-10-03 | 45.74 |
| 2022-09-30 | 36.49 |
| 2022-09-29 | 36.49 |
| 2022-09-28 | 27.23 |
| 2022-09-27 | 41.11 |
| 2022-09-26 | 41.11 |
| 2022-09-23 | 41.11 |
| 2022-09-22 | 45.74 |
| 2022-09-21 | 52.68 |
| 2022-09-20 | 52.68 |
| 2022-09-19 | 54.99 |
| 2022-09-16 | 54.99 |
| 2022-09-15 | 50.37 |
| 2022-09-14 | 50.37 |
| 2022-09-13 | 50.37 |
| 2022-09-09 | 57.31 |
| 2022-09-08 | 57.31 |
| 2022-09-07 | 57.31 |
| 2022-09-06 | 57.31 |
| 2022-09-05 | 57.31 |
| 2022-09-02 | 57.31 |
| 2022-09-01 | 54.99 |
| 2022-08-31 | 57.31 |
| 2022-08-30 | 52.81 |
| 2022-08-29 | 57.31 |
| 2022-08-26 | 59.55 |
| 2022-08-25 | 59.55 |
| 2022-08-24 | 59.55 |
| 2022-08-23 | 59.55 |
| 2022-08-22 | 61.80 |
| 2022-08-19 | 57.31 |
| 2022-08-18 | 61.80 |
| 2022-08-17 | 61.80 |
| 2022-08-16 | 66.30 |
| 2022-08-15 | 64.05 |
| 2022-08-12 | 68.54 |
| 2022-08-11 | 66.30 |
| 2022-08-10 | 52.81 |
| 2022-08-09 | 61.80 |
| 2022-08-08 | 61.80 |
| 2022-08-05 | 61.80 |
| 2022-08-04 | 61.80 |
| 2022-08-03 | 61.80 |
| 2022-08-02 | 59.55 |
| 2022-08-01 | 61.80 |
| 2022-07-29 | 61.80 |
| 2022-07-28 | 52.81 |
| 2022-07-27 | 52.81 |
| 2022-07-26 | 52.81 |
| 2022-07-25 | 43.82 |
| 2022-07-22 | 52.81 |
| 2022-07-21 | 52.81 |
| 2022-07-20 | 55.06 |
| 2022-07-19 | 57.31 |
| 2022-07-18 | 61.80 |
| 2022-07-15 | 50.57 |
| 2022-07-14 | 68.54 |
| 2022-07-13 | 68.54 |
| 2022-07-12 | 59.55 |
| 2022-07-11 | 61.80 |
| 2022-07-08 | 61.80 |
| 2022-07-07 | 59.55 |
| 2022-07-06 | 61.80 |
| 2022-07-05 | 66.30 |
| 2022-07-04 | 59.55 |
| 2022-06-30 | 64.05 |
| 2022-06-29 | 61.80 |
| 2022-06-28 | 66.30 |
| 2022-06-27 | 61.80 |
| 2022-06-24 | 66.30 |
| 2022-06-23 | 61.80 |
| 2022-06-22 | 61.80 |
| 2022-06-21 | 61.80 |
| 2022-06-20 | 61.80 |
| 2022-06-17 | 61.80 |
| 2022-06-16 | 64.05 |
| 2022-06-15 | 61.80 |
| 2022-06-14 | 61.80 |
| 2022-06-13 | 66.30 |
| 2022-06-10 | 66.30 |
| 2022-06-09 | 66.30 |
| 2022-06-08 | 66.30 |
| 2022-06-07 | 66.30 |
| 2022-06-06 | 66.30 |
| 2022-06-02 | 66.30 |
| 2022-06-01 | 70.79 |
| 2022-05-31 | 64.05 |
| 2022-05-30 | 66.30 |
| 2022-05-27 | 68.54 |
| 2022-05-26 | 64.05 |
| 2022-05-25 | 66.21 |
| 2022-05-24 | 61.89 |
| 2022-05-23 | 61.89 |
| 2022-05-20 | 61.89 |
| 2022-05-19 | 64.05 |
| 2022-05-18 | 59.73 |
| 2022-05-17 | 61.89 |
| 2022-05-16 | 61.89 |
| 2022-05-13 | 61.89 |
| 2022-05-12 | 61.89 |
| 2022-05-11 | 61.89 |
| 2022-05-10 | 61.89 |
| 2022-05-06 | 61.89 |
| 2022-05-05 | 61.89 |
| 2022-05-04 | 61.89 |
| 2022-05-03 | 61.89 |
| 2022-04-29 | 61.89 |
| 2022-04-28 | 61.89 |
| 2022-04-27 | 61.89 |
| 2022-04-26 | 61.89 |
| 2022-04-25 | 59.73 |
| 2022-04-22 | 64.05 |
| 2022-04-21 | 64.05 |
| 2022-04-20 | 61.89 |
| 2022-04-19 | 64.05 |
| 2022-04-14 | 64.05 |
| 2022-04-13 | 64.05 |
| 2022-04-12 | 59.73 |
| 2022-04-11 | 59.73 |
| 2022-04-08 | 64.05 |
| 2022-04-07 | 64.05 |
| 2022-04-06 | 64.05 |
| 2022-04-04 | 66.21 |
| 2022-04-01 | 64.05 |
| 2022-03-31 | 64.05 |
| 2022-03-30 | 64.05 |
| 2022-03-29 | 66.21 |
| 2022-03-28 | 66.21 |
| 2022-03-25 | 51.10 |
| 2022-03-24 | 66.21 |
| 2022-03-23 | 61.89 |
| 2022-03-22 | 64.05 |
| 2022-03-21 | 57.57 |
| 2022-03-18 | 59.73 |
| 2022-03-17 | 55.42 |
| 2022-03-16 | 42.46 |
| 2022-03-15 | 42.46 |
| 2022-03-14 | 51.10 |
| 2022-03-11 | 55.42 |
| 2022-03-10 | 55.42 |
| 2022-03-09 | 55.42 |
| 2022-03-08 | 57.57 |
| 2022-03-07 | 57.57 |
| 2022-03-04 | 57.57 |
| 2022-03-03 | 59.73 |
| 2022-03-02 | 59.73 |
| 2022-03-01 | 59.73 |
| 2022-02-28 | 57.57 |
| 2022-02-25 | 57.57 |
| 2022-02-24 | 59.73 |
| 2022-02-23 | 64.05 |
| 2022-02-22 | 64.05 |
| 2022-02-21 | 64.05 |
| 2022-02-18 | 66.21 |
| 2022-02-17 | 64.05 |
| 2022-02-16 | 61.89 |
| 2022-02-15 | 55.42 |
| 2022-02-14 | 64.05 |
| 2022-02-11 | 66.21 |
| 2022-02-10 | 68.37 |
| 2022-02-09 | 68.37 |
| 2022-02-08 | 68.37 |
| 2022-02-07 | 72.68 |
| 2022-02-04 | 61.89 |
| 2022-01-31 | 59.73 |
| 2022-01-28 | 66.21 |
| 2022-01-27 | 68.37 |
| 2022-01-26 | 68.37 |
| 2022-01-25 | 68.37 |
| 2022-01-24 | 70.52 |
| 2022-01-21 | 68.37 |
| 2022-01-20 | 64.05 |
| 2022-01-19 | 68.37 |
| 2022-01-18 | 68.37 |
| 2022-01-17 | 68.37 |
| 2022-01-14 | 72.68 |
| 2022-01-13 | 68.37 |
| 2022-01-12 | 68.37 |
| 2022-01-11 | 70.52 |
| 2022-01-10 | 64.05 |
| 2022-01-07 | 61.89 |
| 2022-01-06 | 59.73 |
| 2022-01-05 | 61.89 |
| 2022-01-04 | 66.21 |
| 2022-01-03 | 64.05 |
| 2021-12-31 | 61.89 |
| 2021-12-30 | 61.89 |
| 2021-12-29 | 64.05 |
| 2021-12-28 | 64.05 |
| 2021-12-24 | 64.05 |
| 2021-12-23 | 64.05 |
| 2021-12-22 | 64.05 |
| 2021-12-21 | 64.05 |
| 2021-12-20 | 64.05 |
| 2021-12-17 | 66.21 |
| 2021-12-16 | 66.21 |
| 2021-12-15 | 68.37 |
| 2021-12-14 | 70.52 |
| 2021-12-13 | 70.52 |
| 2021-12-10 | 70.52 |
| 2021-12-09 | 70.52 |
| 2021-12-08 | 70.52 |
| 2021-12-07 | 72.68 |
| 2021-12-06 | 72.68 |
| 2021-12-03 | 72.68 |
| 2021-12-02 | 72.68 |
| 2021-12-01 | 72.68 |
| 2021-11-30 | 72.68 |
| 2021-11-29 | 72.68 |
| 2021-11-26 | 72.68 |
| 2021-11-25 | 72.68 |
| 2021-11-24 | 72.68 |
| 2021-11-23 | 68.37 |
| 2021-11-22 | 72.68 |
| 2021-11-19 | 77.00 |
| 2021-11-18 | 72.68 |
| 2021-11-17 | 70.52 |
| 2021-11-16 | 68.37 |
| 2021-11-15 | 68.37 |
| 2021-11-12 | 68.37 |
| 2021-11-11 | 68.37 |
| 2021-11-10 | 68.37 |
| 2021-11-09 | 68.37 |
| 2021-11-08 | 68.37 |
| 2021-11-05 | 72.68 |
| 2021-11-04 | 72.68 |
| 2021-11-03 | 70.52 |
| 2021-11-02 | 72.68 |
| 2021-11-01 | 68.37 |
| 2021-10-29 | 72.68 |
| 2021-10-28 | 72.68 |
| 2021-10-27 | 74.84 |
| 2021-10-26 | 77.00 |
| 2021-10-25 | 77.00 |
| 2021-10-22 | 72.68 |
| 2021-10-21 | 74.84 |
| 2021-10-20 | 77.00 |
| 2021-10-19 | 74.84 |
| 2021-10-18 | 74.84 |
| 2021-10-15 | 77.00 |
| 2021-10-12 | 74.84 |
| 2021-10-11 | 74.84 |
| 2021-10-08 | 72.68 |
| 2021-10-07 | 77.00 |
| 2021-10-06 | 70.52 |
| 2021-10-05 | 70.52 |
| 2021-10-04 | 68.37 |
| 2021-09-30 | 72.68 |
| 2021-09-29 | 72.68 |
| 2021-09-28 | 72.68 |
| 2021-09-27 | 72.68 |
| 2021-09-24 | 77.00 |
| 2021-09-23 | 72.68 |
| 2021-09-21 | 72.68 |
| 2021-09-20 | 72.68 |
| 2021-09-17 | 74.84 |
| 2021-09-16 | 68.37 |
| 2021-09-15 | 72.68 |
| 2021-09-14 | 72.68 |
| 2021-09-13 | 74.84 |
| 2021-09-10 | 77.00 |
| 2021-09-09 | 77.00 |
| 2021-09-08 | 79.16 |
| 2021-09-07 | 79.16 |
| 2021-09-06 | 81.32 |
| 2021-09-03 | 81.32 |
| 2021-09-02 | 81.32 |
| 2021-09-01 | 81.32 |
| 2021-08-31 | 81.32 |
| 2021-08-30 | 89.75 |
| 2021-08-27 | 83.43 |
| 2021-08-26 | 85.53 |
| 2021-08-25 | 85.53 |
| 2021-08-24 | 83.43 |
| 2021-08-23 | 83.43 |
| 2021-08-20 | 83.43 |
| 2021-08-19 | 83.43 |
| 2021-08-18 | 87.64 |
| 2021-08-17 | 96.08 |
| 2021-08-16 | 100.29 |
| 2021-08-13 | 100.29 |
| 2021-08-12 | 100.29 |
| 2021-08-11 | 100.29 |
| 2021-08-10 | 100.29 |
| 2021-08-09 | 102.40 |
| 2021-08-06 | 89.75 |
| 2021-08-05 | 89.75 |
| 2021-08-04 | 91.86 |
| 2021-08-03 | 91.86 |
| 2021-08-02 | 91.86 |
| 2021-07-30 | 91.86 |
| 2021-07-29 | 91.86 |
| 2021-07-28 | 91.86 |
| 2021-07-27 | 89.75 |
| 2021-07-26 | 93.97 |
| 2021-07-23 | 100.29 |
| 2021-07-22 | 98.18 |
| 2021-07-21 | 98.18 |
| 2021-07-20 | 104.51 |
| 2021-07-19 | 98.18 |
| 2021-07-16 | 106.62 |
| 2021-07-15 | 102.40 |
| 2021-07-14 | 102.40 |
| 2021-07-13 | 106.62 |
| 2021-07-12 | 98.18 |
| 2021-07-09 | 102.40 |
| 2021-07-08 | 98.18 |
| 2021-07-07 | 98.18 |
| 2021-07-06 | 102.40 |
| 2021-07-05 | 102.40 |
| 2021-07-02 | 100.29 |
| 2021-06-30 | 104.51 |
| 2021-06-29 | 110.83 |
| 2021-06-28 | 110.83 |
| 2021-06-25 | 106.62 |
| 2021-06-24 | 108.73 |
| 2021-06-23 | 108.73 |
| 2021-06-22 | 102.40 |
| 2021-06-21 | 106.62 |
| 2021-06-18 | 106.62 |
| 2021-06-17 | 108.73 |
| 2021-06-16 | 108.73 |
| 2021-06-15 | 108.73 |
| 2021-06-11 | 108.73 |
| 2021-06-10 | 102.40 |
| 2021-06-09 | 104.51 |
| 2021-06-08 | 106.62 |
| 2021-06-07 | 104.51 |
| 2021-06-04 | 104.51 |
| 2021-06-03 | 108.73 |
| 2021-06-02 | 108.73 |
| 2021-06-01 | 110.83 |
| 2021-05-31 | 110.83 |
| 2021-05-28 | 119.27 |
| 2021-05-27 | 119.27 |
| 2021-05-26 | 115.05 |
| 2021-05-25 | 104.51 |
| 2021-05-24 | 104.51 |
| 2021-05-21 | 108.73 |
| 2021-05-20 | 106.62 |
| 2021-05-18 | 106.62 |
| 2021-05-17 | 106.62 |
| 2021-05-14 | 108.73 |
| 2021-05-13 | 102.40 |
| 2021-05-12 | 100.29 |
| 2021-05-11 | 102.40 |
| 2021-05-10 | 106.62 |
| 2021-05-07 | 106.62 |
| 2021-05-06 | 106.62 |
| 2021-05-05 | 108.73 |
| 2021-05-04 | 106.62 |
| 2021-05-03 | 106.62 |
| 2021-04-30 | 108.73 |
| 2021-04-29 | 102.40 |
| 2021-04-28 | 108.73 |
| 2021-04-27 | 102.40 |
| 2021-04-26 | 110.83 |
| 2021-04-23 | 106.62 |
| 2021-04-22 | 106.62 |
| 2021-04-21 | 91.86 |
| 2021-04-20 | 87.64 |
| 2021-04-19 | 91.86 |
| 2021-04-16 | 91.86 |
| 2021-04-15 | 85.53 |
| 2021-04-14 | 85.53 |
| 2021-04-13 | 83.43 |
| 2021-04-12 | 87.64 |
| 2021-04-09 | 89.75 |
| 2021-04-08 | 89.75 |
| 2021-04-07 | 87.64 |
| 2021-04-01 | 91.86 |
| 2021-03-31 | 96.08 |
| 2021-03-30 | 98.18 |
| 2021-03-29 | 98.18 |
| 2021-03-26 | 100.29 |
| 2021-03-25 | 98.18 |
| 2021-03-24 | 102.40 |
| 2021-03-23 | 110.83 |
| 2021-03-22 | 127.70 |
| 2021-03-19 | 123.48 |
| 2021-03-18 | 131.92 |
| 2021-03-17 | 131.92 |
| 2021-03-16 | 127.70 |
| 2021-03-15 | 123.48 |
| 2021-03-12 | 123.48 |
| 2021-03-11 | 131.92 |
| 2021-03-10 | 110.83 |
| 2021-03-09 | 110.83 |
| 2021-03-08 | 110.83 |
| 2021-03-05 | 115.05 |
| 2021-03-04 | 110.83 |
| 2021-03-03 | 110.83 |
| 2021-03-02 | 98.18 |
| 2021-03-01 | 123.48 |
| 2021-02-26 | 127.70 |
| 2021-02-25 | 140.35 |
| 2021-02-24 | 140.35 |
| 2021-02-23 | 119.27 |
| 2021-02-22 | 131.92 |
| 2021-02-19 | 153.00 |
| 2021-02-18 | 157.22 |
| 2021-02-17 | 174.08 |
| 2021-02-16 | 165.65 |
| 2021-02-11 | 148.78 |
| 2021-02-10 | 89.75 |
| 2021-02-09 | 89.75 |
| 2021-02-08 | 77.10 |
| 2021-02-05 | 70.78 |
| 2021-02-04 | 64.45 |
| 2021-02-03 | 60.23 |
| 2021-02-02 | 64.45 |
| 2021-02-01 | 58.13 |
| 2021-01-29 | 58.13 |
| 2021-01-28 | 60.23 |
| 2021-01-27 | 60.23 |
| 2021-01-26 | 62.34 |
| 2021-01-25 | 68.67 |
| 2021-01-22 | 64.45 |
| 2021-01-21 | 62.34 |
| 2021-01-20 | 60.23 |
| 2021-01-19 | 64.45 |
| 2021-01-18 | 62.34 |
| 2021-01-15 | 64.45 |
| 2021-01-14 | 66.56 |
| 2021-01-13 | 64.45 |
| 2021-01-12 | 62.34 |
| 2021-01-11 | 62.34 |
| 2021-01-08 | 60.23 |
| 2021-01-07 | 62.34 |
| 2021-01-06 | 64.45 |
| 2021-01-05 | 62.34 |
| 2021-01-04 | 64.45 |
| 2020-12-31 | 62.34 |
| 2020-12-30 | 62.34 |
| 2020-12-29 | 62.34 |
| 2020-12-28 | 60.23 |
| 2020-12-24 | 60.23 |
| 2020-12-23 | 64.45 |
| 2020-12-22 | 64.45 |
| 2020-12-21 | 66.56 |
| 2020-12-18 | 68.67 |
| 2020-12-17 | 74.99 |
| 2020-12-16 | 66.56 |
| 2020-12-15 | 64.45 |
| 2020-12-14 | 64.45 |
| 2020-12-11 | 64.45 |
| 2020-12-10 | 68.67 |
| 2020-12-09 | 72.88 |
| 2020-12-08 | 74.99 |
| 2020-12-07 | 72.88 |
| 2020-12-04 | 68.67 |
| 2020-12-03 | 70.78 |
| 2020-12-02 | 70.78 |
| 2020-12-01 | 66.56 |
| 2020-11-30 | 66.56 |
| 2020-11-27 | 72.88 |
| 2020-11-26 | 70.78 |
| 2020-11-25 | 70.78 |
| 2020-11-24 | 62.34 |
| 2020-11-23 | 64.45 |
| 2020-11-20 | 64.45 |
| 2020-11-19 | 62.34 |
| 2020-11-18 | 64.45 |
| 2020-11-17 | 62.34 |
| 2020-11-16 | 64.45 |
| 2020-11-13 | 62.34 |
| 2020-11-12 | 64.45 |
| 2020-11-11 | 64.45 |
| 2020-11-10 | 64.45 |
| 2020-11-09 | 60.23 |
| 2020-11-06 | 64.45 |
| 2020-11-05 | 62.34 |
| 2020-11-04 | 66.56 |
| 2020-11-03 | 53.91 |
| 2020-11-02 | 58.13 |
| 2020-10-30 | 60.23 |
| 2020-10-29 | 64.45 |
| 2020-10-28 | 62.34 |
| 2020-10-27 | 64.45 |
| 2020-10-23 | 72.88 |
| 2020-10-22 | 70.78 |
| 2020-10-21 | 77.10 |
| 2020-10-20 | 74.99 |
| 2020-10-19 | 74.99 |
| 2020-10-16 | 74.99 |
| 2020-10-15 | 72.88 |
| 2020-10-14 | 77.10 |
| 2020-10-12 | 81.32 |
| 2020-10-09 | 81.32 |
| 2020-10-08 | 89.75 |
| 2020-10-07 | 85.53 |
| 2020-10-06 | 89.75 |
| 2020-10-05 | 89.75 |
| 2020-09-30 | 89.75 |
| 2020-09-29 | 85.53 |
| 2020-09-28 | 85.53 |
| 2020-09-25 | 89.75 |
| 2020-09-24 | 89.75 |
| 2020-09-23 | 93.97 |
| 2020-09-22 | 96.08 |
| 2020-09-21 | 96.08 |
| 2020-09-18 | 102.40 |
| 2020-09-17 | 100.29 |
| 2020-09-16 | 104.51 |
| 2020-09-15 | 108.73 |
| 2020-09-14 | 110.83 |
| 2020-09-11 | 106.62 |
| 2020-09-10 | 96.08 |
| 2020-09-09 | 100.29 |
| 2020-09-08 | 106.62 |
| 2020-09-07 | 115.05 |
| 2020-09-04 | 127.70 |
| 2020-09-03 | 140.35 |
| 2020-09-02 | 110.83 |
| 2020-09-01 | 119.27 |
| 2020-08-31 | 119.27 |
| 2020-08-28 | 115.05 |
| 2020-08-27 | 127.70 |
| 2020-08-26 | 127.70 |
| 2020-08-25 | 115.05 |
| 2020-08-24 | 131.92 |
| 2020-08-21 | 182.52 |
| 2020-08-20 | 169.87 |
| 2020-08-19 | 178.30 |
| 2020-08-18 | 178.30 |
| 2020-08-17 | 207.82 |
| 2020-08-14 | 216.25 |
| 2020-08-13 | 368.05 |
| 2020-08-12 | 66.56 |
| 2020-08-11 | 68.67 |
| 2020-08-10 | 64.45 |
| 2020-08-07 | 68.67 |
| 2020-08-06 | 72.88 |
| 2020-08-05 | 74.99 |
| 2020-08-04 | 72.88 |
| 2020-08-03 | 70.78 |
| 2020-07-31 | 68.67 |
| 2020-07-30 | 68.67 |
| 2020-07-29 | 62.34 |
| 2020-07-28 | 68.67 |
| 2020-07-27 | 70.78 |
| 2020-07-24 | 70.78 |
| 2020-07-23 | 70.78 |
| 2020-07-22 | 70.78 |
| 2020-07-21 | 70.78 |
| 2020-07-20 | 70.78 |
| 2020-07-17 | 74.99 |
| 2020-07-16 | 77.10 |
| 2020-07-15 | 77.10 |
| 2020-07-14 | 79.21 |
| 2020-07-13 | 81.32 |
| 2020-07-10 | 72.88 |
| 2020-07-09 | 79.21 |
| 2020-07-08 | 79.21 |
| 2020-07-07 | 66.56 |
| 2020-07-06 | 66.56 |
| 2020-07-03 | 66.56 |
| 2020-07-02 | 68.67 |
| 2020-06-30 | 74.99 |
| 2020-06-29 | 72.88 |
| 2020-06-26 | 74.99 |
| 2020-06-24 | 74.99 |
| 2020-06-23 | 77.10 |
| 2020-06-22 | 81.32 |
| 2020-06-19 | 83.43 |
| 2020-06-18 | 81.32 |
| 2020-06-17 | 81.32 |
| 2020-06-16 | 81.32 |
| 2020-06-15 | 77.10 |
| 2020-06-12 | 81.32 |
| 2020-06-11 | 83.43 |
| 2020-06-10 | 85.53 |
| 2020-06-09 | 85.53 |
| 2020-06-08 | 96.08 |
| 2020-06-05 | 100.29 |
| 2020-06-04 | 91.86 |
| 2020-06-03 | 100.29 |
| 2020-06-02 | 96.08 |
| 2020-06-01 | 100.29 |
| 2020-05-29 | 100.29 |
| 2020-05-28 | 115.05 |
| 2020-05-27 | 119.27 |
| 2020-05-26 | 119.27 |
| 2020-05-25 | 119.27 |
| 2020-05-22 | 115.05 |
| 2020-05-21 | 127.70 |
| 2020-05-20 | 127.70 |
| 2020-05-19 | 127.70 |
| 2020-05-18 | 131.92 |
| 2020-05-15 | 136.13 |
| 2020-05-14 | 140.35 |
| 2020-05-13 | 140.35 |
| 2020-05-12 | 140.35 |
| 2020-05-11 | 140.35 |
| 2020-05-08 | 140.35 |
| 2020-05-07 | 131.92 |
| 2020-05-06 | 131.92 |
| 2020-05-05 | 127.70 |
| 2020-05-04 | 131.92 |
| 2020-04-29 | 136.13 |
| 2020-04-28 | 136.13 |
| 2020-04-27 | 131.92 |
| 2020-04-24 | 136.13 |
| 2020-04-23 | 136.13 |
| 2020-04-22 | 131.92 |
| 2020-04-21 | 131.92 |
| 2020-04-20 | 136.13 |
| 2020-04-17 | 140.35 |
| 2020-04-16 | 131.92 |
| 2020-04-15 | 136.13 |
| 2020-04-14 | 136.13 |
| 2020-04-09 | 140.35 |
| 2020-04-08 | 131.92 |
| 2020-04-07 | 136.13 |
| 2020-04-06 | 136.13 |
| 2020-04-03 | 144.57 |
| 2020-04-02 | 157.22 |
| 2020-04-01 | 154.19 |
| 2020-03-31 | 154.19 |
| 2020-03-30 | 154.19 |
| 2020-03-27 | 139.06 |
| 2020-03-26 | 142.09 |
| 2020-03-25 | 139.06 |
| 2020-03-24 | 139.06 |
| 2020-03-23 | 157.22 |
| 2020-03-20 | 142.09 |
| 2020-03-19 | 114.85 |
| 2020-03-18 | 117.88 |
| 2020-03-17 | 120.90 |
| 2020-03-16 | 123.93 |
| 2020-03-13 | 136.04 |
| 2020-03-12 | 120.90 |
| 2020-03-11 | 126.96 |
| 2020-03-10 | 129.98 |
| 2020-03-09 | 126.96 |
| 2020-03-06 | 145.11 |
| 2020-03-05 | 154.19 |
| 2020-03-04 | 154.19 |
| 2020-03-03 | 160.24 |
| 2020-03-02 | 154.19 |
| 2020-02-28 | 154.19 |
| 2020-02-27 | 169.32 |
| 2020-02-26 | 169.32 |
| 2020-02-25 | 169.32 |
| 2020-02-24 | 169.32 |
| 2020-02-21 | 169.32 |
| 2020-02-20 | 172.35 |
| 2020-02-19 | 175.37 |
| 2020-02-18 | 172.35 |
| 2020-02-17 | 172.35 |
| 2020-02-14 | 178.40 |
| 2020-02-13 | 178.40 |
| 2020-02-12 | 178.40 |
| 2020-02-11 | 163.27 |
| 2020-02-10 | 157.22 |
| 2020-02-07 | 151.17 |
| 2020-02-06 | 154.19 |
| 2020-02-05 | 154.19 |
| 2020-02-04 | 139.06 |
| 2020-02-03 | 133.01 |
| 2020-01-31 | 142.09 |
| 2020-01-30 | 148.14 |
| 2020-01-29 | 178.40 |
| 2020-01-24 | 187.48 |
| 2020-01-23 | 175.37 |
| 2020-01-22 | 181.43 |
| 2020-01-21 | 184.45 |
| 2020-01-20 | 184.45 |
| 2020-01-17 | 181.43 |
| 2020-01-16 | 187.48 |
| 2020-01-15 | 187.48 |
| 2020-01-14 | 187.48 |
| 2020-01-13 | 181.43 |
| 2020-01-10 | 184.45 |
| 2020-01-09 | 184.45 |
| 2020-01-08 | 178.40 |
| 2020-01-07 | 181.43 |
| 2020-01-06 | 181.43 |
| 2020-01-03 | 196.56 |
| 2020-01-02 | 199.58 |
| 2019-12-31 | 202.61 |
| 2019-12-30 | 202.61 |
| 2019-12-27 | 196.56 |
| 2019-12-24 | 214.71 |
| 2019-12-23 | 220.84 |
| 2019-12-20 | 226.98 |
| 2019-12-19 | 229.02 |
| 2019-12-18 | 233.11 |
| 2019-12-17 | 222.89 |
| 2019-12-16 | 218.80 |
| 2019-12-13 | 220.84 |
| 2019-12-12 | 206.54 |
| 2019-12-11 | 198.37 |
| 2019-12-10 | 216.76 |
| 2019-12-09 | 167.71 |
| 2019-12-06 | 163.62 |
| 2019-12-05 | 161.58 |
| 2019-12-04 | 149.32 |
| 2019-12-03 | 179.97 |
| 2019-12-02 | 90.05 |
| 2019-11-29 | 94.14 |
| 2019-11-28 | 90.05 |
| 2019-11-27 | 90.05 |
| 2019-11-26 | 90.05 |
| 2019-11-25 | 90.05 |
| 2019-11-22 | 85.97 |
| 2019-11-21 | 88.01 |
| 2019-11-20 | 88.01 |
| 2019-11-19 | 90.05 |
| 2019-11-18 | 75.75 |
| 2019-11-15 | 79.84 |
| 2019-11-14 | 81.88 |
| 2019-11-13 | 85.97 |
| 2019-11-12 | 88.01 |
| 2019-11-11 | 83.92 |
| 2019-11-08 | 96.19 |
| 2019-11-07 | 108.45 |
| 2019-11-06 | 108.45 |
| 2019-11-05 | 101.68 |
| 2019-11-04 | 107.09 |
| 2019-11-01 | 103.03 |
| 2019-10-31 | 93.56 |
| 2019-10-30 | 89.50 |
| 2019-10-29 | 88.14 |
| 2019-10-28 | 89.50 |
| 2019-10-25 | 74.61 |
| 2019-10-24 | 74.61 |
| 2019-10-23 | 70.55 |
| 2019-10-22 | 71.90 |
| 2019-10-21 | 71.90 |
| 2019-10-18 | 69.19 |
| 2019-10-17 | 70.55 |
| 2019-10-16 | 70.55 |
| 2019-10-15 | 57.01 |
| 2019-10-14 | 58.37 |
| 2019-10-11 | 57.01 |
| 2019-10-10 | 57.01 |
| 2019-10-09 | 55.66 |
| 2019-10-08 | 54.30 |
| 2019-10-04 | 52.95 |
| 2019-10-03 | 59.72 |
| 2019-10-02 | 52.95 |
| 2019-09-30 | 51.60 |
| 2019-09-27 | 54.30 |
| 2019-09-26 | 54.30 |
| 2019-09-25 | 54.30 |
| 2019-09-24 | 55.66 |
| 2019-09-23 | 55.66 |
| 2019-09-20 | 58.37 |
| 2019-09-19 | 59.72 |
| 2019-09-18 | 59.72 |
| 2019-09-17 | 55.66 |
| 2019-09-16 | 57.01 |
| 2019-09-13 | 57.01 |
| 2019-09-12 | 62.43 |
| 2019-09-11 | 57.01 |
| 2019-09-10 | 52.95 |
| 2019-09-09 | 55.66 |
| 2019-09-06 | 58.37 |
| 2019-09-05 | 57.01 |
| 2019-09-04 | 59.72 |
| 2019-09-03 | 60.87 |
| 2019-09-02 | 51.68 |
| 2019-08-30 | 52.82 |
| 2019-08-29 | 53.97 |
| 2019-08-28 | 51.68 |
| 2019-08-27 | 52.82 |
| 2019-08-26 | 50.53 |
| 2019-08-23 | 50.53 |
| 2019-08-22 | 58.57 |
| 2019-08-21 | 50.53 |
| 2019-08-20 | 50.53 |
| 2019-08-19 | 58.57 |
| 2019-08-16 | 60.87 |
| 2019-08-15 | 51.68 |
| 2019-08-14 | 53.97 |
| 2019-08-13 | 60.87 |
| 2019-08-12 | 53.97 |
| 2019-08-09 | 56.27 |
| 2019-08-08 | 60.87 |
| 2019-08-07 | 55.12 |
| 2019-08-06 | 57.42 |
| 2019-08-05 | 56.27 |
| 2019-08-02 | 60.87 |
| 2019-08-01 | 68.91 |
| 2019-07-31 | 70.06 |
| 2019-07-30 | 71.21 |
| 2019-07-29 | 71.21 |
| 2019-07-26 | 74.66 |
| 2019-07-25 | 73.51 |
| 2019-07-24 | 76.95 |
| 2019-07-23 | 74.66 |
| 2019-07-22 | 78.10 |
| 2019-07-19 | 85.00 |
| 2019-07-18 | 75.81 |
| 2019-07-17 | 72.36 |
| 2019-07-16 | 73.51 |
| 2019-07-15 | 74.66 |
| 2019-07-12 | 73.51 |
| 2019-07-11 | 73.51 |
| 2019-07-10 | 73.51 |
| 2019-07-09 | 76.95 |
| 2019-07-08 | 72.36 |
| 2019-07-05 | 75.81 |
| 2019-07-04 | 72.36 |
| 2019-07-03 | 71.21 |
| 2019-07-02 | 67.76 |
| 2019-06-28 | 56.27 |
| 2019-06-27 | 55.12 |
| 2019-06-26 | 56.27 |
| 2019-06-25 | 55.12 |
| 2019-06-24 | 68.91 |
| 2019-06-21 | 67.76 |
| 2019-06-20 | 70.06 |
| 2019-06-19 | 68.91 |
| 2019-06-18 | 70.06 |
| 2019-06-17 | 82.70 |
| 2019-06-14 | 96.49 |
| 2019-06-13 | 100.18 |
| 2019-06-12 | 92.79 |
| 2019-06-11 | 92.79 |
| 2019-06-10 | 97.10 |
| 2019-06-06 | 102.03 |
| 2019-06-05 | 102.65 |
| 2019-06-04 | 102.65 |
| 2019-06-03 | 96.49 |
| 2019-05-31 | 84.17 |
| 2019-05-30 | 84.17 |
| 2019-05-29 | 84.17 |
| 2019-05-28 | 84.17 |
| 2019-05-27 | 84.17 |
| 2019-05-24 | 84.17 |
| 2019-05-23 | 84.17 |
| 2019-05-22 | 84.17 |
| 2019-05-21 | 84.17 |
| 2019-05-20 | 84.17 |
| 2019-05-17 | 84.17 |
| 2019-05-16 | 84.17 |
| 2019-05-15 | 84.17 |
| 2019-05-14 | 84.17 |
| 2019-05-10 | 84.17 |
| 2019-05-09 | 84.17 |
| 2019-05-08 | 84.17 |
| 2019-05-07 | 84.17 |
| 2019-05-06 | 84.17 |
| 2019-05-03 | 84.17 |
| 2019-05-02 | 84.17 |
| 2019-04-30 | 82.94 |
| 2019-04-29 | 83.55 |
| 2019-04-26 | 84.17 |
| 2019-04-25 | 84.17 |
| 2019-04-24 | 84.17 |
| 2019-04-23 | 84.17 |
| 2019-04-18 | 84.17 |
| 2019-04-17 | 84.17 |
| 2019-04-16 | 84.17 |
| 2019-04-15 | 84.17 |
| 2019-04-12 | 84.17 |
| 2019-04-11 | 84.79 |
| 2019-04-10 | 84.17 |
| 2019-04-09 | 84.79 |
| 2019-04-08 | 84.79 |
| 2019-04-04 | 84.79 |
| 2019-04-03 | 84.79 |
| 2019-04-02 | 85.40 |
| 2019-04-01 | 84.79 |
| 2019-03-29 | 84.79 |
| 2019-03-28 | 84.79 |
| 2019-03-27 | 84.17 |
| 2019-03-26 | 83.55 |
| 2019-03-25 | 83.55 |
| 2019-03-22 | 84.17 |
| 2019-03-21 | 83.55 |
| 2019-03-20 | 83.55 |
| 2019-03-19 | 82.94 |
| 2019-03-18 | 82.94 |
| 2019-03-15 | 82.94 |
| 2019-03-14 | 82.94 |
| 2019-03-13 | 83.55 |
| 2019-03-12 | 83.55 |
| 2019-03-11 | 82.32 |
| 2019-03-08 | 61.38 |
| 2019-03-07 | 54.60 |
| 2019-03-06 | 47.83 |
| 2019-03-05 | 48.44 |
| 2019-03-04 | 47.83 |
| 2019-03-01 | 50.29 |
| 2019-02-28 | 46.60 |
| 2019-02-27 | 47.83 |
| 2019-02-26 | 45.98 |
| 2019-02-25 | 45.98 |
| 2019-02-22 | 46.60 |
| 2019-02-21 | 41.67 |
| 2019-02-20 | 41.67 |
| 2019-02-19 | 39.21 |
| 2019-02-18 | 33.66 |
| 2019-02-15 | 33.05 |
| 2019-02-14 | 34.28 |
| 2019-02-13 | 33.66 |
| 2019-02-12 | 36.13 |
| 2019-02-11 | 38.59 |
| 2019-02-08 | 35.51 |
| 2019-02-04 | 38.59 |
| 2019-02-01 | 47.21 |
| 2019-01-31 | 47.21 |
| 2019-01-30 | 45.98 |
| 2019-01-29 | 45.98 |
| 2019-01-28 | 47.21 |
| 2019-01-25 | 45.98 |
| 2019-01-24 | 44.13 |
| 2019-01-23 | 45.36 |
| 2019-01-22 | 46.60 |
| 2019-01-21 | 45.98 |
| 2019-01-18 | 45.98 |
| 2019-01-17 | 38.59 |
| 2019-01-16 | 37.97 |
| 2019-01-15 | 42.29 |
| 2019-01-14 | 44.75 |
| 2019-01-11 | 45.98 |
| 2019-01-10 | 47.21 |
| 2019-01-09 | 44.13 |
| 2019-01-08 | 47.21 |
| 2019-01-07 | 44.75 |
| 2019-01-04 | 47.83 |
| 2019-01-03 | 46.60 |
| 2019-01-02 | 48.44 |
| 2018-12-31 | 48.44 |
| 2018-12-28 | 44.75 |
| 2018-12-27 | 45.36 |
| 2018-12-24 | 48.44 |
| 2018-12-21 | 46.60 |
| 2018-12-20 | 46.60 |
| 2018-12-19 | 52.76 |
| 2018-12-18 | 56.45 |
| 2018-12-17 | 58.92 |
| 2018-12-14 | 50.91 |
| 2018-12-13 | 50.91 |
| 2018-12-12 | 52.14 |
| 2018-12-11 | 50.91 |
| 2018-12-10 | 50.91 |
| 2018-12-07 | 52.14 |
| 2018-12-06 | 49.06 |
| 2018-12-05 | 50.91 |
| 2018-12-04 | 50.29 |
| 2018-12-03 | 50.29 |
| 2018-11-30 | 50.91 |
| 2018-11-29 | 45.36 |
| 2018-11-28 | 47.21 |
| 2018-11-27 | 44.13 |
| 2018-11-26 | 40.44 |
| 2018-11-23 | 39.82 |
| 2018-11-22 | 39.82 |
| 2018-11-21 | 39.82 |
| 2018-11-20 | 31.81 |
| 2018-11-19 | 30.58 |
| 2018-11-16 | 34.28 |
| 2018-11-15 | 34.28 |
| 2018-11-14 | 38.59 |
| 2018-11-13 | 37.36 |
| 2018-11-12 | 39.82 |
| 2018-11-09 | 44.13 |
| 2018-11-08 | 40.44 |
| 2018-11-07 | 37.36 |
| 2018-11-06 | 32.43 |
| 2018-11-05 | 31.81 |
| 2018-11-02 | 41.05 |
| 2018-11-01 | 36.13 |
| 2018-10-31 | 35.51 |
| 2018-10-30 | 41.05 |
| 2018-10-29 | 42.29 |
| 2018-10-26 | 47.83 |
| 2018-10-25 | 38.59 |
| 2018-10-24 | 45.36 |
| 2018-10-23 | 44.75 |
| 2018-10-22 | 39.21 |
| 2018-10-19 | 20.73 |
| 2018-10-18 | 17.03 |
| 2018-10-16 | 11.49 |
| 2018-10-15 | 10.26 |
| 2018-10-12 | 0.40 |
| 2018-10-11 | 0.40 |
| 2018-10-10 | 3.48 |
| 2018-10-09 | 3.48 |
| 2018-10-08 | 7.18 |
| 2018-10-05 | 10.87 |
| 2018-10-04 | 11.49 |
| 2018-10-03 | 12.10 |
| 2018-10-02 | 11.49 |
| 2018-09-28 | 11.49 |
| 2018-09-27 | 12.10 |
| 2018-09-26 | 11.49 |
| 2018-09-24 | 12.72 |
| 2018-09-21 | 13.34 |
| 2018-09-20 | 10.87 |
| 2018-09-19 | 13.95 |
| 2018-09-18 | 16.42 |
| 2018-09-17 | 15.18 |
| 2018-09-14 | 20.73 |
| 2018-09-13 | 18.88 |
| 2018-09-12 | 15.80 |
| 2018-09-11 | 9.02 |
| 2018-09-10 | -10.07 |
| 2018-09-07 | -8.84 |
| 2018-09-06 | -8.84 |
| 2018-09-05 | -8.22 |
| 2018-09-04 | -9.45 |
| 2018-09-03 | -7.61 |
| 2018-08-31 | -7.61 |
| 2018-08-30 | -5.76 |
| 2018-08-29 | -7.61 |
| 2018-08-28 | -6.99 |
| 2018-08-27 | -1.45 |
| 2018-08-24 | -2.06 |
| 2018-08-23 | 3.48 |
| 2018-08-22 | 4.10 |
| 2018-08-21 | 7.79 |
| 2018-08-20 | 1.63 |
| 2018-08-17 | -10.69 |
| 2018-08-16 | -8.84 |
| 2018-08-15 | -6.38 |
| 2018-08-14 | -2.06 |
| 2018-08-13 | 1.02 |
| 2018-08-10 | -1.45 |
| 2018-08-09 | 3.48 |
| 2018-08-08 | 3.48 |
| 2018-08-07 | -0.83 |
| 2018-08-06 | -5.76 |
| 2018-08-03 | -0.22 |
| 2018-08-02 | 4.71 |
| 2018-08-01 | 10.26 |
| 2018-07-31 | 12.72 |
| 2018-07-30 | 15.80 |
| 2018-07-27 | 13.95 |
| 2018-07-26 | 13.34 |
| 2018-07-25 | 7.79 |
| 2018-07-24 | 9.02 |
| 2018-07-23 | 5.94 |
| 2018-07-20 | 4.71 |
| 2018-07-19 | 5.94 |
| 2018-07-18 | 6.56 |
| 2018-07-17 | 8.41 |
| 2018-07-16 | 10.87 |
| 2018-07-13 | 7.18 |
| 2018-07-12 | 5.33 |
| 2018-07-11 | 4.71 |
| 2018-07-10 | 8.41 |
| 2018-07-09 | 9.64 |
| 2018-07-06 | 7.79 |
| 2018-07-05 | 10.87 |
| 2018-07-04 | 15.18 |
| 2018-07-03 | 15.18 |
| 2018-06-29 | 16.42 |
| 2018-06-28 | 15.80 |
| 2018-06-27 | 17.65 |
| 2018-06-26 | 20.73 |
| 2018-06-25 | 20.73 |
| 2018-06-22 | 20.73 |
| 2018-06-21 | 20.11 |
| 2018-06-20 | 21.34 |
| 2018-06-19 | 21.96 |
| 2018-06-15 | 20.11 |
| 2018-06-14 | 28.12 |
| 2018-06-13 | 30.58 |
| 2018-06-12 | 34.28 |
| 2018-06-11 | 37.36 |
| 2018-06-08 | 40.44 |
| 2018-06-07 | 40.44 |
| 2018-06-06 | 37.36 |
| 2018-06-05 | 36.13 |
| 2018-06-04 | 36.74 |
| 2018-06-01 | 42.90 |
| 2018-05-31 | 42.29 |
| 2018-05-30 | 47.21 |
| 2018-05-29 | 42.90 |
| 2018-05-28 | 46.60 |
| 2018-05-25 | 45.98 |
| 2018-05-24 | 44.75 |
| 2018-05-23 | 44.16 |
| 2018-05-21 | 47.70 |
| 2018-05-18 | 50.07 |
| 2018-05-17 | 46.52 |
| 2018-05-16 | 40.61 |
| 2018-05-15 | 42.39 |
| 2018-05-14 | 34.11 |
| 2018-05-11 | 31.75 |
| 2018-05-10 | 31.16 |
| 2018-05-09 | 27.62 |
| 2018-05-08 | 27.62 |
| 2018-05-07 | 24.66 |
| 2018-05-04 | 23.48 |
| 2018-05-03 | 22.30 |
| 2018-05-02 | 22.30 |
| 2018-04-30 | 22.30 |
| 2018-04-27 | 22.89 |
| 2018-04-26 | 21.71 |
| 2018-04-25 | 21.71 |
| 2018-04-24 | 18.75 |
| 2018-04-23 | 19.93 |
| 2018-04-20 | 21.12 |
| 2018-04-19 | 24.07 |
| 2018-04-18 | 23.48 |
| 2018-04-17 | 22.89 |
| 2018-04-16 | 24.66 |
| 2018-04-13 | 25.84 |
| 2018-04-12 | 26.43 |
| 2018-04-11 | 23.48 |
| 2018-04-10 | 22.89 |
| 2018-04-09 | 21.71 |
| 2018-04-06 | 22.30 |
| 2018-04-04 | 21.12 |
| 2018-04-03 | 22.30 |
| 2018-03-29 | 25.25 |
| 2018-03-28 | 24.07 |
| 2018-03-27 | 25.25 |
| 2018-03-26 | 24.66 |
| 2018-03-23 | 27.62 |
| 2018-03-22 | 34.71 |
| 2018-03-21 | 35.89 |
| 2018-03-20 | 38.84 |
| 2018-03-19 | 35.89 |
| 2018-03-16 | 37.07 |
| 2018-03-15 | 35.30 |
| 2018-03-14 | 37.66 |
| 2018-03-13 | 37.07 |
| 2018-03-12 | 30.57 |
| 2018-03-09 | 30.57 |
| 2018-03-08 | 30.57 |
| 2018-03-07 | 22.30 |
| 2018-03-06 | 24.66 |
| 2018-03-05 | 24.66 |
| 2018-03-02 | 24.07 |
| 2018-03-01 | 23.48 |
| 2018-02-28 | 22.30 |
| 2018-02-27 | 22.30 |
| 2018-02-26 | 27.02 |
| 2018-02-23 | 28.80 |
| 2018-02-22 | 26.43 |
| 2018-02-21 | 25.25 |
| 2018-02-20 | 29.39 |
| 2018-02-15 | 32.34 |
| 2018-02-14 | 30.57 |
| 2018-02-13 | 33.52 |
| 2018-02-12 | 24.66 |
| 2018-02-09 | 25.25 |
| 2018-02-08 | 25.84 |
| 2018-02-07 | 24.07 |
| 2018-02-06 | 25.84 |
| 2018-02-05 | 36.48 |
| 2018-02-02 | 41.20 |
| 2018-02-01 | 31.75 |
| 2018-01-31 | 32.34 |
| 2018-01-30 | 34.11 |
| 2018-01-29 | 41.79 |
| 2018-01-26 | 41.79 |
| 2018-01-25 | 41.79 |
| 2018-01-24 | 44.16 |
| 2018-01-23 | 47.11 |
| 2018-01-22 | 55.38 |
| 2018-01-19 | 39.43 |
| 2018-01-18 | 40.61 |
| 2018-01-17 | 45.93 |
| 2018-01-16 | 32.93 |
| 2018-01-15 | 31.16 |
| 2018-01-12 | 36.48 |
| 2018-01-11 | 41.20 |
| 2018-01-10 | 54.79 |
| 2018-01-09 | 53.61 |
| 2018-01-08 | 62.47 |
| 2018-01-05 | 41.20 |
| 2018-01-04 | 27.02 |
| 2018-01-03 | 23.48 |
| 2018-01-02 | 26.43 |
| 2017-12-29 | 22.89 |
| 2017-12-28 | 15.21 |
| 2017-12-27 | 14.62 |
| 2017-12-22 | 16.39 |
| 2017-12-21 | 17.57 |
| 2017-12-20 | 16.98 |
| 2017-12-19 | 16.39 |
| 2017-12-18 | 16.98 |
| 2017-12-15 | 18.75 |
| 2017-12-14 | 15.21 |
| 2017-12-13 | 14.62 |
| 2017-12-12 | 14.62 |
| 2017-12-11 | 18.75 |
| 2017-12-08 | 19.34 |
| 2017-12-07 | 19.34 |
| 2017-12-06 | 15.21 |
| 2017-12-05 | 20.53 |
| 2017-12-04 | 22.89 |
| 2017-12-01 | 27.62 |
| 2017-11-30 | 14.62 |
| 2017-11-29 | 15.21 |
| 2017-11-28 | 16.39 |
| 2017-11-27 | 19.93 |
| 2017-11-24 | 29.39 |
| 2017-11-23 | 34.11 |
| 2017-11-22 | 33.52 |
| 2017-11-21 | 29.98 |
| 2017-11-20 | 34.71 |
| 2017-11-17 | 38.25 |
| 2017-11-16 | 39.43 |
| 2017-11-15 | 38.84 |
| 2017-11-14 | 41.20 |
| 2017-11-13 | 46.52 |
| 2017-11-10 | 45.93 |
| 2017-11-09 | 48.88 |
| 2017-11-08 | 49.48 |
| 2017-11-07 | 53.02 |
| 2017-11-06 | 44.75 |
| 2017-11-03 | 53.61 |
| 2017-11-02 | 54.79 |
| 2017-11-01 | 60.11 |
| 2017-10-31 | 72.52 |
| 2017-10-30 | 73.70 |
| 2017-10-27 | 81.97 |
| 2017-10-26 | 80.20 |
| 2017-10-25 | 85.51 |
| 2017-10-24 | 81.97 |
| 2017-10-23 | 82.56 |
| 2017-10-20 | 87.29 |
| 2017-10-19 | 86.70 |
| 2017-10-18 | 90.83 |
| 2017-10-17 | 96.74 |
| 2017-10-16 | 94.97 |
| 2017-10-13 | 87.88 |
| 2017-10-12 | 86.11 |
| 2017-10-11 | 78.43 |
| 2017-10-10 | 84.92 |
| 2017-10-09 | 85.51 |
| 2017-10-06 | 87.29 |
| 2017-10-04 | 91.42 |
| 2017-10-03 | 93.20 |
| 2017-09-29 | 88.47 |
| 2017-09-28 | 92.01 |
| 2017-09-27 | 96.74 |
| 2017-09-26 | 100.88 |
| 2017-09-25 | 83.74 |
| 2017-09-22 | 94.38 |
| 2017-09-21 | 97.33 |
| 2017-09-20 | 98.51 |
| 2017-09-19 | 103.24 |
| 2017-09-18 | 106.78 |
| 2017-09-15 | 107.37 |
| 2017-09-14 | 118.01 |
| 2017-09-13 | 123.92 |
| 2017-09-12 | 121.55 |
| 2017-09-11 | 120.96 |
| 2017-09-08 | 126.28 |
| 2017-09-07 | 125.69 |
| 2017-09-06 | 122.74 |
| 2017-09-05 | 126.28 |
| 2017-09-04 | 128.05 |
| 2017-09-01 | 124.51 |
| 2017-08-31 | 127.46 |
| 2017-08-30 | 133.96 |
| 2017-08-29 | 132.78 |
| 2017-08-28 | 133.96 |
| 2017-08-25 | 144.60 |
| 2017-08-24 | 136.32 |
| 2017-08-22 | 124.51 |
| 2017-08-21 | 122.74 |
| 2017-08-18 | 122.74 |
| 2017-08-17 | 123.33 |
| 2017-08-16 | 123.33 |
| 2017-08-15 | 127.46 |
| 2017-08-14 | 121.55 |
| 2017-08-11 | 123.92 |
| 2017-08-10 | 128.64 |
| 2017-08-09 | 134.55 |
| 2017-08-08 | 133.96 |
| 2017-08-07 | 136.92 |
| 2017-08-04 | 136.92 |
| 2017-08-03 | 129.83 |
| 2017-08-02 | 130.42 |
| 2017-08-01 | 136.32 |
| 2017-07-31 | 142.23 |
| 2017-07-28 | 144.01 |
| 2017-07-27 | 144.60 |
| 2017-07-26 | 145.19 |
| 2017-07-25 | 144.60 |
| 2017-07-24 | 145.78 |
| 2017-07-21 | 147.55 |
| 2017-07-20 | 148.14 |
| 2017-07-19 | 148.73 |
| 2017-07-18 | 142.23 |
| 2017-07-17 | 144.01 |
| 2017-07-14 | 142.23 |
| 2017-07-13 | 145.19 |
| 2017-07-12 | 145.19 |
| 2017-07-11 | 129.83 |
| 2017-07-10 | 127.46 |
| 2017-07-07 | 131.01 |
| 2017-07-06 | 125.10 |
| 2017-07-05 | 135.73 |
| 2017-07-04 | 136.32 |
| 2017-07-03 | 136.32 |
| 2017-06-30 | 138.10 |
| 2017-06-29 | 139.28 |
| 2017-06-28 | 131.60 |
| 2017-06-27 | 137.51 |
| 2017-06-26 | 146.37 |
| 2017-06-23 | 142.82 |
| 2017-06-22 | 146.37 |
| 2017-06-21 | 159.96 |
| 2017-06-20 | 157.00 |
| 2017-06-19 | 151.09 |
| 2017-06-16 | 151.09 |
| 2017-06-15 | 152.87 |
| 2017-06-14 | 154.64 |
| 2017-06-13 | 165.27 |
| 2017-06-12 | 141.05 |
| 2017-06-09 | 141.64 |
| 2017-06-08 | 142.23 |
| 2017-06-07 | 144.01 |
| 2017-06-06 | 140.46 |
| 2017-06-05 | 136.32 |
| 2017-06-02 | 144.01 |
| 2017-06-01 | 132.78 |
| 2017-05-31 | 135.73 |
| 2017-05-29 | 132.19 |
| 2017-05-26 | 132.78 |
| 2017-05-25 | 129.83 |
| 2017-05-24 | 132.19 |
| 2017-05-23 | 131.01 |
| 2017-05-22 | 131.60 |
| 2017-05-19 | 136.32 |
| 2017-05-18 | 139.28 |
| 2017-05-17 | 135.14 |
| 2017-05-16 | 129.23 |
| 2017-05-15 | 125.10 |
| 2017-05-12 | 127.46 |
| 2017-05-11 | 123.33 |
| 2017-05-10 | 122.75 |
| 2017-05-09 | 124.48 |
| 2017-05-08 | 122.75 |
| 2017-05-05 | 116.42 |
| 2017-05-04 | 119.30 |
| 2017-05-02 | 113.54 |
| 2017-04-28 | 107.79 |
| 2017-04-27 | 110.09 |
| 2017-04-26 | 114.69 |
| 2017-04-25 | 97.43 |
| 2017-04-24 | 95.70 |
| 2017-04-21 | 103.18 |
| 2017-04-20 | 103.18 |
| 2017-04-19 | 108.36 |
| 2017-04-18 | 104.91 |
| 2017-04-13 | 115.84 |
| 2017-04-12 | 117.57 |
| 2017-04-11 | 124.48 |
| 2017-04-10 | 126.20 |
| 2017-04-07 | 126.78 |
| 2017-04-06 | 127.36 |
| 2017-04-05 | 130.23 |
| 2017-04-03 | 130.23 |
| 2017-03-31 | 125.63 |
| 2017-03-30 | 126.78 |
| 2017-03-29 | 125.63 |
| 2017-03-28 | 132.54 |
| 2017-03-27 | 138.87 |
| 2017-03-24 | 140.02 |
| 2017-03-23 | 140.59 |
| 2017-03-22 | 130.23 |
| 2017-03-21 | 134.84 |
| 2017-03-20 | 150.38 |
| 2017-03-17 | 172.83 |
| 2017-03-16 | 169.37 |
| 2017-03-15 | 113.54 |
| 2017-03-14 | 115.27 |
| 2017-03-13 | 127.93 |
| 2017-03-10 | 135.99 |
| 2017-03-09 | 140.59 |
| 2017-03-08 | 150.38 |
| 2017-03-07 | 150.38 |
| 2017-03-06 | 151.53 |
| 2017-03-03 | 153.83 |
| 2017-03-02 | 157.86 |
| 2017-03-01 | 153.83 |
| 2017-02-28 | 158.44 |
| 2017-02-27 | 157.86 |
| 2017-02-24 | 156.14 |
| 2017-02-23 | 151.53 |
| 2017-02-22 | 157.29 |
| 2017-02-21 | 158.44 |
| 2017-02-20 | 159.59 |
| 2017-02-17 | 161.89 |
| 2017-02-16 | 164.77 |
| 2017-02-15 | 169.37 |
| 2017-02-14 | 170.52 |
| 2017-02-13 | 173.40 |
| 2017-02-10 | 176.28 |
| 2017-02-09 | 175.13 |
| 2017-02-08 | 172.25 |
| 2017-02-07 | 164.77 |
| 2017-02-06 | 166.50 |
| 2017-02-03 | 171.10 |
| 2017-02-02 | 176.28 |
| 2017-02-01 | 176.86 |
| 2017-01-27 | 180.89 |
| 2017-01-26 | 178.01 |
| 2017-01-25 | 173.98 |
| 2017-01-24 | 170.52 |
| 2017-01-23 | 166.50 |
| 2017-01-20 | 166.50 |
| 2017-01-19 | 164.77 |
| 2017-01-18 | 167.07 |
| 2017-01-17 | 169.95 |
| 2017-01-16 | 164.77 |
| 2017-01-13 | 172.83 |
| 2017-01-12 | 171.10 |
| 2017-01-11 | 172.25 |
| 2017-01-10 | 172.25 |
| 2017-01-09 | 172.25 |
| 2017-01-06 | 173.40 |
| 2017-01-05 | 177.43 |
| 2017-01-04 | 179.73 |
| 2017-01-03 | 188.37 |
| 2016-12-30 | 192.97 |
| 2016-12-29 | 187.79 |
| 2016-12-28 | 186.07 |
| 2016-12-23 | 190.67 |
| 2016-12-22 | 198.73 |
| 2016-12-21 | 181.46 |
| 2016-12-20 | 180.89 |
| 2016-12-19 | 183.19 |
| 2016-12-16 | 187.79 |
| 2016-12-15 | 178.58 |
| 2016-12-14 | 187.79 |
| 2016-12-13 | 194.12 |
| 2016-12-12 | 188.37 |
| 2016-12-09 | 194.12 |
| 2016-12-08 | 196.43 |
| 2016-12-07 | 192.97 |
| 2016-12-06 | 195.85 |
| 2016-12-05 | 203.33 |
| 2016-12-02 | 209.09 |
| 2016-12-01 | 217.15 |
| 2016-11-30 | 216.00 |
| 2016-11-29 | 217.15 |
| 2016-11-28 | 225.78 |
| 2016-11-25 | 228.08 |
| 2016-11-24 | 241.32 |
| 2016-11-23 | 207.36 |
| 2016-11-22 | 178.58 |
| 2016-11-21 | 197.00 |
| 2016-11-18 | 195.27 |
| 2016-11-17 | 208.51 |
| 2016-11-16 | 225.78 |
| 2016-11-15 | 245.35 |
| 2016-11-14 | 255.14 |
| 2016-11-11 | 255.71 |
| 2016-11-10 | 264.92 |
| 2016-11-09 | 251.11 |
| 2016-11-08 | 264.35 |
| 2016-11-07 | 273.55 |
| 2016-11-04 | 287.94 |
| 2016-11-03 | 290.25 |
| 2016-11-02 | 270.10 |
| 2016-11-01 | 271.25 |
| 2016-10-31 | 279.89 |
| 2016-10-28 | 279.89 |
| 2016-10-27 | 282.76 |
| 2016-10-26 | 270.10 |
| 2016-10-25 | 287.37 |
| 2016-10-24 | 323.63 |
| 2016-10-20 | 326.51 |
| 2016-10-19 | 297.15 |
| 2016-10-18 | 337.44 |
| 2016-10-17 | 352.41 |
| 2016-10-14 | 305.21 |
| 2016-10-13 | 242.47 |
| 2016-10-12 | 202.18 |
| 2016-10-11 | 198.15 |
| 2016-10-07 | 201.03 |
| 2016-10-06 | 199.30 |
| 2016-10-05 | 201.61 |
| 2016-10-04 | 195.85 |
| 2016-10-03 | 187.79 |
| 2016-09-30 | 186.64 |
| 2016-09-29 | 189.52 |
| 2016-09-28 | 187.79 |
| 2016-09-27 | 186.07 |
| 2016-09-26 | 187.79 |
| 2016-09-23 | 190.67 |
| 2016-09-22 | 185.49 |
| 2016-09-21 | 188.37 |
| 2016-09-20 | 172.25 |
| 2016-09-19 | 179.73 |
| 2016-09-15 | 178.01 |
| 2016-09-14 | 179.73 |
| 2016-09-13 | 180.89 |
| 2016-09-12 | 161.32 |
| 2016-09-09 | 168.22 |
| 2016-09-08 | 166.50 |
| 2016-09-07 | 168.22 |
| 2016-09-06 | 173.98 |
| 2016-09-05 | 160.16 |
| 2016-09-02 | 160.16 |
| 2016-09-01 | 160.16 |
| 2016-08-31 | 160.16 |
| 2016-08-30 | 160.16 |
| 2016-08-29 | 160.16 |
| 2016-08-26 | 160.16 |
| 2016-08-25 | 160.16 |
| 2016-08-24 | 160.16 |
| 2016-08-23 | 160.16 |
| 2016-08-22 | 160.16 |
| 2016-08-19 | 160.16 |
| 2016-08-18 | 160.16 |
| 2016-08-17 | 160.16 |
| 2016-08-16 | 160.16 |
| 2016-08-15 | 160.16 |
| 2016-08-12 | 160.16 |
| 2016-08-11 | 160.16 |
| 2016-08-10 | 160.16 |
| 2016-08-09 | 160.16 |
| 2016-08-08 | 160.16 |
| 2016-08-05 | 160.16 |
| 2016-08-04 | 160.16 |
| 2016-08-03 | 160.16 |
| 2016-08-01 | 160.16 |
| 2016-07-29 | 160.16 |
| 2016-07-28 | 160.16 |
| 2016-07-27 | 160.16 |
| 2016-07-26 | 160.16 |
| 2016-07-25 | 160.16 |
| 2016-07-22 | 159.59 |
| 2016-07-21 | 159.01 |
| 2016-07-20 | 159.59 |
| 2016-07-19 | 159.59 |
| 2016-07-18 | 160.16 |
| 2016-07-15 | 160.16 |
| 2016-07-14 | 159.59 |
| 2016-07-13 | 160.16 |
| 2016-07-12 | 160.16 |
| 2016-07-11 | 160.16 |
| 2016-07-08 | 160.74 |
| 2016-07-07 | 159.59 |
| 2016-07-06 | 160.16 |
| 2016-07-05 | 160.74 |
| 2016-07-04 | 160.16 |
| 2016-06-30 | 153.83 |
| 2016-06-29 | 153.26 |
| 2016-06-28 | 153.83 |
| 2016-06-27 | 153.83 |
| 2016-06-24 | 152.68 |
| 2016-06-23 | 156.14 |
| 2016-06-22 | 156.71 |
| 2016-06-21 | 156.71 |
| 2016-06-20 | 157.29 |
| 2016-06-17 | 157.29 |
| 2016-06-16 | 157.29 |
| 2016-06-15 | 157.29 |
| 2016-06-14 | 157.86 |
| 2016-06-13 | 157.86 |
| 2016-06-10 | 159.59 |
| 2016-06-08 | 158.44 |
| 2016-06-07 | 159.59 |
| 2016-06-06 | 157.29 |
| 2016-06-03 | 157.86 |
| 2016-06-02 | 157.29 |
| 2016-06-01 | 157.29 |
| 2016-05-31 | 157.86 |
| 2016-05-30 | 156.71 |
| 2016-05-27 | 156.71 |
| 2016-05-26 | 156.71 |
| 2016-05-25 | 156.71 |
| 2016-05-24 | 157.86 |
| 2016-05-23 | 158.44 |
| 2016-05-20 | 155.56 |
| 2016-05-19 | 156.71 |
| 2016-05-18 | 157.29 |
| 2016-05-17 | 157.86 |
| 2016-05-16 | 158.44 |
| 2016-05-13 | 154.98 |
| 2016-05-12 | 157.29 |
| 2016-05-11 | 158.44 |
| 2016-05-10 | 158.44 |
| 2016-05-09 | 157.86 |
| 2016-05-06 | 160.16 |
| 2016-05-05 | 159.59 |
| 2016-05-04 | 159.59 |
| 2016-05-03 | 160.16 |
| 2016-04-29 | 158.44 |
| 2016-04-28 | 158.44 |
| 2016-04-27 | 158.44 |
| 2016-04-26 | 158.44 |
| 2016-04-25 | 157.86 |
| 2016-04-22 | 159.01 |
| 2016-04-21 | 160.16 |
| 2016-04-20 | 161.89 |
| 2016-04-19 | 154.41 |
| 2016-04-18 | 154.98 |
| 2016-04-15 | 155.56 |
| 2016-04-14 | 155.56 |
| 2016-04-13 | 153.26 |
| 2016-04-12 | 153.26 |
| 2016-04-11 | 152.68 |
| 2016-04-08 | 150.95 |
| 2016-04-07 | 149.80 |
| 2016-04-06 | 149.80 |
| 2016-04-05 | 147.50 |
| 2016-04-01 | 135.41 |
| 2016-03-31 | 135.41 |
| 2016-03-30 | 135.41 |
| 2016-03-29 | 132.54 |
| 2016-03-24 | 127.36 |
| 2016-03-23 | 141.75 |
| 2016-03-22 | 142.32 |
| 2016-03-21 | 141.75 |
| 2016-03-18 | 144.62 |
| 2016-03-17 | 143.47 |
| 2016-03-16 | 144.62 |
| 2016-03-15 | 134.84 |
| 2016-03-14 | 121.60 |
| 2016-03-11 | 115.84 |
| 2016-03-10 | 114.12 |
| 2016-03-09 | 129.66 |
| 2016-03-08 | 129.66 |
| 2016-03-07 | 117.00 |
| 2016-03-04 | 117.57 |
| 2016-03-03 | 117.57 |
| 2016-03-02 | 109.51 |
| 2016-03-01 | 108.36 |
| 2016-02-29 | 110.66 |
| 2016-02-26 | 103.18 |
| 2016-02-25 | 103.18 |
| 2016-02-24 | 102.61 |
| 2016-02-23 | 103.18 |
| 2016-02-22 | 103.76 |
| 2016-02-19 | 89.37 |
| 2016-02-18 | 82.46 |
| 2016-02-17 | 70.37 |
| 2016-02-16 | 73.25 |
| 2016-02-15 | 69.22 |
| 2016-02-12 | 70.95 |
| 2016-02-11 | 72.10 |
| 2016-02-05 | 75.55 |
| 2016-02-04 | 66.92 |
| 2016-02-03 | 64.04 |
| 2016-02-02 | 66.34 |
| 2016-02-01 | 65.77 |
| 2016-01-29 | 69.80 |
| 2016-01-28 | 66.92 |
| 2016-01-27 | 65.77 |
| 2016-01-26 | 65.19 |
| 2016-01-25 | 70.95 |
| 2016-01-22 | 71.52 |
| 2016-01-21 | 64.04 |
| 2016-01-20 | 64.04 |
| 2016-01-19 | 67.50 |
| 2016-01-18 | 66.34 |
| 2016-01-15 | 69.22 |
| 2016-01-14 | 72.68 |
| 2016-01-13 | 71.52 |
| 2016-01-12 | 73.83 |
| 2016-01-11 | 79.01 |
| 2016-01-08 | 72.10 |
| 2016-01-07 | 69.80 |
| 2016-01-06 | 80.73 |
| 2016-01-05 | 82.46 |
| 2016-01-04 | 84.76 |
| 2015-12-31 | 87.06 |
| 2015-12-30 | 87.06 |
| 2015-12-29 | 88.22 |
| 2015-12-28 | 88.22 |
| 2015-12-24 | 87.64 |
| 2015-12-23 | 90.52 |
| 2015-12-22 | 90.52 |
| 2015-12-21 | 91.09 |
| 2015-12-18 | 92.25 |
| 2015-12-17 | 92.82 |
| 2015-12-16 | 91.67 |
| 2015-12-15 | 91.67 |
| 2015-12-14 | 91.67 |
| 2015-12-11 | 92.82 |
| 2015-12-10 | 98.58 |
| 2015-12-09 | 99.73 |
| 2015-12-08 | 99.73 |
| 2015-12-07 | 102.45 |
| 2015-12-04 | 99.18 |
| 2015-12-03 | 101.36 |
| 2015-12-02 | 97.01 |
| 2015-12-01 | 91.56 |
| 2015-11-30 | 89.39 |
| 2015-11-27 | 92.11 |
| 2015-11-26 | 89.93 |
| 2015-11-25 | 89.39 |
| 2015-11-24 | 88.84 |
| 2015-11-23 | 91.02 |
| 2015-11-20 | 89.39 |
| 2015-11-19 | 88.30 |
| 2015-11-18 | 86.67 |
| 2015-11-17 | 82.31 |
| 2015-11-16 | 79.59 |
| 2015-11-13 | 82.31 |
| 2015-11-12 | 87.21 |
| 2015-11-11 | 88.84 |
| 2015-11-10 | 86.67 |
| 2015-11-09 | 97.01 |
| 2015-11-06 | 100.27 |
| 2015-11-05 | 100.82 |
| 2015-11-04 | 102.45 |
| 2015-11-03 | 89.93 |
| 2015-11-02 | 79.05 |
| 2015-10-30 | 76.87 |
| 2015-10-29 | 76.87 |
| 2015-10-28 | 76.87 |
| 2015-10-27 | 76.87 |
| 2015-10-26 | 76.87 |
| 2015-10-23 | 76.87 |
| 2015-10-22 | 75.24 |
| 2015-10-20 | 76.87 |
| 2015-10-19 | 76.87 |
| 2015-10-16 | 77.41 |
| 2015-10-15 | 75.78 |
| 2015-10-14 | 76.87 |
| 2015-10-13 | 79.05 |
| 2015-10-12 | 78.50 |
| 2015-10-09 | 77.41 |
| 2015-10-08 | 77.96 |
| 2015-10-07 | 79.05 |
| 2015-10-06 | 73.61 |
| 2015-10-05 | 79.05 |
| 2015-10-02 | 77.41 |
| 2015-09-30 | 75.78 |
| 2015-09-29 | 75.78 |
| 2015-09-25 | 76.87 |
| 2015-09-24 | 77.96 |
| 2015-09-23 | 76.87 |
| 2015-09-22 | 76.87 |
| 2015-09-21 | 74.15 |
| 2015-09-18 | 73.06 |
| 2015-09-17 | 70.34 |
| 2015-09-16 | 71.97 |
| 2015-09-15 | 71.97 |
| 2015-09-14 | 72.52 |
| 2015-09-11 | 69.80 |
| 2015-09-10 | 73.06 |
| 2015-09-09 | 73.61 |
| 2015-09-08 | 71.97 |
| 2015-09-07 | 68.71 |
| 2015-09-04 | 67.07 |
| 2015-09-02 | 69.80 |
| 2015-09-01 | 74.15 |
| 2015-08-31 | 73.06 |
| 2015-08-28 | 73.61 |
| 2015-08-27 | 71.43 |
| 2015-08-26 | 63.27 |
| 2015-08-25 | 63.27 |
| 2015-08-24 | 52.38 |
| 2015-08-21 | 86.12 |
| 2015-08-20 | 92.11 |
| 2015-08-19 | 93.20 |
| 2015-08-18 | 93.20 |
| 2015-08-17 | 97.55 |
| 2015-08-14 | 95.92 |
| 2015-08-13 | 90.48 |
| 2015-08-12 | 91.56 |
| 2015-08-11 | 86.67 |
| 2015-08-10 | 85.03 |
| 2015-08-07 | 86.60 |
| 2015-08-06 | 85.03 |
| 2015-08-05 | 87.12 |
| 2015-08-04 | 88.68 |
| 2015-08-03 | 83.99 |
| 2015-07-31 | 90.77 |
| 2015-07-30 | 88.16 |
| 2015-07-29 | 85.03 |
| 2015-07-28 | 83.47 |
| 2015-07-27 | 66.79 |
| 2015-07-24 | 70.44 |
| 2015-07-23 | 70.44 |
| 2015-07-22 | 72.00 |
| 2015-07-21 | 72.52 |
| 2015-07-20 | 75.13 |
| 2015-07-17 | 73.05 |
| 2015-07-16 | 73.57 |
| 2015-07-15 | 72.00 |
| 2015-07-14 | 73.57 |
| 2015-07-13 | 70.44 |
| 2015-07-10 | 69.92 |
| 2015-07-09 | 58.97 |
| 2015-07-08 | 38.65 |
| 2015-07-07 | 58.97 |
| 2015-07-06 | 66.27 |
| 2015-07-03 | 79.82 |
| 2015-07-02 | 95.46 |
| 2015-06-30 | 99.11 |
| 2015-06-29 | 97.02 |
| 2015-06-26 | 102.23 |
| 2015-06-25 | 105.88 |
| 2015-06-24 | 95.98 |
| 2015-06-23 | 98.06 |
| 2015-06-22 | 87.12 |
| 2015-06-19 | 88.68 |
| 2015-06-18 | 97.02 |
| 2015-06-17 | 118.91 |
| 2015-06-16 | 75.13 |
| 2015-06-15 | 70.44 |
| 2015-06-12 | 71.48 |
| 2015-06-11 | 56.89 |
| 2015-06-10 | 53.24 |
| 2015-06-09 | 56.37 |
| 2015-06-08 | 61.06 |
| 2015-06-05 | 65.23 |
| 2015-06-04 | 73.05 |
| 2015-06-03 | 68.35 |
| 2015-06-02 | 69.92 |
| 2015-06-01 | 72.52 |
| 2015-05-29 | 74.09 |
| 2015-05-28 | 70.44 |
| 2015-05-27 | 80.86 |
| 2015-05-26 | 77.74 |
| 2015-05-22 | 71.48 |
| 2015-05-21 | 64.71 |
| 2015-05-20 | 61.06 |
| 2015-05-19 | 55.32 |
| 2015-05-18 | 53.76 |
| 2015-05-15 | 55.32 |
| 2015-05-14 | 58.97 |
| 2015-05-13 | 61.58 |
| 2015-05-12 | 42.29 |
| 2015-05-11 | 41.25 |
| 2015-05-08 | 45.94 |
| 2015-05-07 | 43.34 |
| 2015-05-06 | 41.77 |
| 2015-05-05 | 41.77 |
| 2015-05-04 | 44.90 |
| 2015-04-30 | 45.94 |
| 2015-04-29 | 48.03 |
| 2015-04-28 | 50.63 |
| 2015-04-27 | 48.55 |
| 2015-04-24 | 40.73 |
| 2015-04-23 | 43.86 |
| 2015-04-22 | 44.90 |
| 2015-04-21 | 40.73 |
| 2015-04-20 | 39.69 |
| 2015-04-17 | 42.81 |
| 2015-04-16 | 45.94 |
| 2015-04-15 | 36.56 |
| 2015-04-14 | 41.77 |
| 2015-04-13 | 48.03 |
| 2015-04-10 | 34.48 |
| 2015-04-09 | 34.48 |
| 2015-04-08 | 37.08 |
| 2015-04-02 | 35.52 |
| 2015-04-01 | 32.91 |
| 2015-03-31 | 32.91 |
| 2015-03-30 | 31.35 |
| 2015-03-27 | 30.31 |
| 2015-03-26 | 30.31 |
| 2015-03-25 | 32.39 |
| 2015-03-24 | 32.91 |
| 2015-03-23 | 32.91 |
| 2015-03-20 | 33.95 |
| 2015-03-19 | 33.95 |
| 2015-03-18 | 32.91 |
| 2015-03-17 | 33.95 |
| 2015-03-16 | 33.95 |
| 2015-03-13 | 34.48 |
| 2015-03-12 | 33.95 |
| 2015-03-11 | 35.00 |
| 2015-03-10 | 35.00 |
| 2015-03-09 | 39.69 |
| 2015-03-06 | 36.56 |
| 2015-03-05 | 31.35 |
| 2015-03-04 | 31.35 |
| 2015-03-03 | 32.91 |
| 2015-03-02 | 30.31 |
| 2015-02-27 | 30.31 |
| 2015-02-26 | 30.31 |
| 2015-02-25 | 30.31 |
| 2015-02-24 | 26.66 |
| 2015-02-23 | 25.61 |
| 2015-02-18 | 25.61 |
| 2015-02-17 | 25.09 |
| 2015-02-16 | 25.09 |
| 2015-02-13 | 26.14 |
| 2015-02-12 | 26.14 |
| 2015-02-11 | 26.66 |
| 2015-02-10 | 28.22 |
| 2015-02-09 | 28.74 |
| 2015-02-06 | 27.18 |
| 2015-02-05 | 28.74 |
| 2015-02-04 | 33.43 |
| 2015-02-03 | 31.35 |
| 2015-02-02 | 27.70 |
| 2015-01-30 | 29.26 |
| 2015-01-29 | 29.78 |
| 2015-01-28 | 28.22 |
| 2015-01-27 | 25.61 |
| 2015-01-26 | 29.26 |
| 2015-01-23 | 29.26 |
| 2015-01-22 | 29.26 |
| 2015-01-21 | 29.26 |
| 2015-01-20 | 29.78 |
| 2015-01-19 | 29.26 |
| 2015-01-16 | 30.83 |
| 2015-01-15 | 34.48 |
| 2015-01-14 | 36.56 |
| 2015-01-13 | 36.56 |
| 2015-01-12 | 35.52 |
| 2015-01-09 | 38.65 |
| 2015-01-08 | 42.81 |
| 2015-01-07 | 42.81 |
| 2015-01-06 | 43.86 |
| 2015-01-05 | 44.90 |
| 2015-01-02 | 44.38 |
| 2014-12-31 | 44.90 |
| 2014-12-30 | 43.86 |
| 2014-12-29 | 46.98 |
| 2014-12-24 | 47.51 |
| 2014-12-23 | 43.34 |
| 2014-12-22 | 43.86 |
| 2014-12-19 | 44.38 |
| 2014-12-18 | 43.86 |
| 2014-12-17 | 43.86 |
| 2014-12-16 | 45.42 |
| 2014-12-15 | 47.51 |
| 2014-12-12 | 47.51 |
| 2014-12-11 | 43.86 |
| 2014-12-10 | 43.86 |
| 2014-12-09 | 43.86 |
| 2014-12-08 | 43.86 |
| 2014-12-05 | 43.86 |
| 2014-12-04 | 45.42 |
| 2014-12-03 | 43.86 |
| 2014-12-02 | 42.81 |
| 2014-12-01 | 45.94 |
| 2014-11-28 | 44.92 |
| 2014-11-27 | 43.89 |
| 2014-11-26 | 43.38 |
| 2014-11-25 | 49.01 |
| 2014-11-24 | 49.53 |
| 2014-11-21 | 50.04 |
| 2014-11-20 | 56.18 |
| 2014-11-19 | 45.43 |
| 2014-11-18 | 50.04 |
| 2014-11-17 | 47.99 |
| 2014-11-14 | 44.41 |
| 2014-11-13 | 41.33 |
| 2014-11-12 | 41.85 |
| 2014-11-11 | 41.85 |
| 2014-11-10 | 40.82 |
| 2014-11-07 | 39.80 |
| 2014-11-06 | 40.31 |
| 2014-11-05 | 37.75 |
| 2014-11-04 | 40.82 |
| 2014-11-03 | 40.82 |
| 2014-10-31 | 40.82 |
| 2014-10-30 | 42.36 |
| 2014-10-29 | 40.82 |
| 2014-10-28 | 40.31 |
| 2014-10-27 | 39.80 |
| 2014-10-24 | 40.82 |
| 2014-10-23 | 42.36 |
| 2014-10-22 | 40.31 |
| 2014-10-21 | 38.77 |
| 2014-10-20 | 39.29 |
| 2014-10-17 | 40.82 |
| 2014-10-16 | 40.31 |
| 2014-10-15 | 39.80 |
| 2014-10-14 | 44.41 |
| 2014-10-13 | 43.89 |
| 2014-10-10 | 48.50 |
| 2014-10-09 | 51.58 |
| 2014-10-08 | 51.06 |
| 2014-10-07 | 47.99 |
| 2014-10-06 | 45.43 |
| 2014-10-03 | 43.38 |
| 2014-09-30 | 43.89 |
| 2014-09-29 | 45.94 |
| 2014-09-26 | 52.09 |
| 2014-09-25 | 53.62 |
| 2014-09-24 | 45.94 |
| 2014-09-23 | 44.92 |
| 2014-09-22 | 46.45 |
| 2014-09-19 | 45.94 |
| 2014-09-18 | 45.94 |
| 2014-09-17 | 50.04 |
| 2014-09-16 | 48.50 |
| 2014-09-15 | 48.50 |
| 2014-09-12 | 50.04 |
| 2014-09-11 | 49.53 |
| 2014-09-10 | 52.60 |
| 2014-09-08 | 49.53 |
| 2014-09-05 | 52.09 |
| 2014-09-04 | 52.09 |
| 2014-09-03 | 54.65 |
| 2014-09-02 | 49.53 |
| 2014-09-01 | 49.53 |
| 2014-08-29 | 51.06 |
| 2014-08-28 | 51.06 |
| 2014-08-27 | 53.11 |
| 2014-08-26 | 51.58 |
| 2014-08-25 | 53.11 |
| 2014-08-22 | 56.18 |
| 2014-08-21 | 56.18 |
| 2014-08-20 | 55.67 |
| 2014-08-19 | 58.74 |
| 2014-08-18 | 59.26 |
| 2014-08-15 | 60.28 |
| 2014-08-14 | 61.27 |
| 2014-08-13 | 60.28 |
| 2014-08-12 | 61.77 |
| 2014-08-11 | 61.77 |
| 2014-08-08 | 64.25 |
| 2014-08-07 | 66.24 |
| 2014-08-06 | 66.73 |
| 2014-08-05 | 65.24 |
| 2014-08-04 | 60.28 |
| 2014-08-01 | 61.77 |
| 2014-07-31 | 65.74 |
| 2014-07-30 | 60.28 |
| 2014-07-29 | 59.78 |
| 2014-07-28 | 57.80 |
| 2014-07-25 | 58.79 |
| 2014-07-24 | 68.22 |
| 2014-07-23 | 70.70 |
| 2014-07-22 | 52.34 |
| 2014-07-21 | 52.34 |
| 2014-07-18 | 52.34 |
| 2014-07-17 | 52.34 |
| 2014-07-16 | 52.34 |
| 2014-07-15 | 52.34 |
| 2014-07-14 | 52.34 |
| 2014-07-11 | 52.34 |
| 2014-07-10 | 52.34 |
| 2014-07-09 | 52.34 |
| 2014-07-08 | 52.34 |
| 2014-07-07 | 52.34 |
| 2014-07-04 | 52.34 |
| 2014-07-03 | 52.34 |
| 2014-07-02 | 52.34 |
| 2014-06-30 | 52.34 |
| 2014-06-27 | 52.34 |
| 2014-06-26 | 52.34 |
| 2014-06-25 | 52.34 |
| 2014-06-24 | 52.34 |
| 2014-06-23 | 52.34 |
| 2014-06-20 | 52.34 |
| 2014-06-19 | 52.34 |
| 2014-06-18 | 52.34 |
| 2014-06-17 | 52.34 |
| 2014-06-16 | 52.34 |
| 2014-06-13 | 52.34 |
| 2014-06-12 | 52.34 |
| 2014-06-11 | 52.34 |
| 2014-06-10 | 52.34 |
| 2014-06-09 | 52.34 |
| 2014-06-06 | 52.34 |
| 2014-06-05 | 52.34 |
| 2014-06-04 | 52.34 |
| 2014-06-03 | 52.34 |
| 2014-05-30 | 52.34 |
| 2014-05-29 | 52.34 |
| 2014-05-28 | 52.34 |
| 2014-05-27 | 52.34 |
| 2014-05-26 | 52.34 |
| 2014-05-23 | 52.34 |
| 2014-05-22 | 52.34 |
| 2014-05-21 | 52.34 |
| 2014-05-20 | 52.34 |
| 2014-05-19 | 52.34 |
| 2014-05-16 | 52.34 |
| 2014-05-15 | 52.34 |
| 2014-05-14 | 52.34 |
| 2014-05-13 | 52.34 |
| 2014-05-12 | 52.34 |
| 2014-05-09 | 52.34 |
| 2014-05-08 | 52.34 |
| 2014-05-07 | 52.34 |
| 2014-05-05 | 52.34 |
| 2014-05-02 | 52.34 |
| 2014-04-30 | 52.34 |
| 2014-04-29 | 52.34 |
| 2014-04-28 | 52.34 |
| 2014-04-25 | 52.34 |
| 2014-04-24 | 52.34 |
| 2014-04-23 | 52.34 |
| 2014-04-22 | 52.34 |
| 2014-04-17 | 53.33 |
| 2014-04-16 | 56.81 |
| 2014-04-15 | 47.87 |
| 2014-04-14 | 44.90 |
| 2014-04-11 | 49.36 |
| 2014-04-10 | 51.84 |
| 2014-04-09 | 52.84 |
| 2014-04-08 | 56.31 |
| 2014-04-07 | 55.32 |
| 2014-04-04 | 59.29 |
| 2014-04-03 | 58.30 |
| 2014-04-02 | 40.93 |
| 2014-04-01 | 40.93 |
| 2014-03-31 | 41.42 |
| 2014-03-28 | 41.92 |
| 2014-03-27 | 41.92 |
| 2014-03-26 | 41.92 |
| 2014-03-25 | 41.92 |
| 2014-03-24 | 41.42 |
| 2014-03-21 | 41.42 |
| 2014-03-20 | 41.42 |
| 2014-03-19 | 41.92 |
| 2014-03-18 | 41.42 |
| 2014-03-17 | 40.93 |
| 2014-03-14 | 41.42 |
| 2014-03-13 | 42.42 |
| 2014-03-12 | 42.42 |
| 2014-03-11 | 42.91 |
| 2014-03-10 | 43.41 |
| 2014-03-07 | 44.40 |
| 2014-03-06 | 45.39 |
| 2014-03-05 | 44.40 |
| 2014-03-04 | 42.91 |
| 2014-03-03 | 42.42 |
| 2014-02-28 | 43.91 |
| 2014-02-27 | 43.91 |
| 2014-02-26 | 43.91 |
| 2014-02-25 | 43.41 |
| 2014-02-24 | 42.91 |
| 2014-02-21 | 43.41 |
| 2014-02-20 | 44.40 |
| 2014-02-19 | 44.40 |
| 2014-02-18 | 44.90 |
| 2014-02-17 | 46.88 |
| 2014-02-14 | 49.36 |
| 2014-02-13 | 46.88 |
| 2014-02-12 | 47.87 |
| 2014-02-11 | 46.39 |
| 2014-02-10 | 46.88 |
| 2014-02-07 | 46.39 |
| 2014-02-06 | 45.89 |
| 2014-02-05 | 46.39 |
| 2014-02-04 | 46.88 |
| 2014-01-30 | 51.35 |
| 2014-01-29 | 53.33 |
| 2014-01-28 | 55.32 |
| 2014-01-27 | 47.38 |
| 2014-01-24 | 46.88 |
| 2014-01-23 | 50.36 |
| 2014-01-22 | 48.37 |
| 2014-01-21 | 52.84 |
| 2014-01-20 | 60.78 |
| 2014-01-17 | 68.72 |
| 2014-01-16 | 41.92 |
| 2014-01-15 | 41.92 |
| 2014-01-14 | 41.92 |
| 2014-01-13 | 41.92 |
| 2014-01-10 | 41.42 |
| 2014-01-09 | 41.42 |
| 2014-01-08 | 41.42 |
| 2014-01-07 | 41.92 |
| 2014-01-06 | 41.92 |
| 2014-01-03 | 41.92 |
| 2014-01-02 | 41.42 |
| 2013-12-31 | 41.92 |
| 2013-12-30 | 41.92 |
| 2013-12-27 | 41.92 |
| 2013-12-24 | 41.42 |
| 2013-12-23 | 40.93 |
| 2013-12-20 | 41.92 |
| 2013-12-19 | 38.45 |
| 2013-12-18 | 39.44 |
| 2013-12-17 | 39.44 |
| 2013-12-16 | 41.92 |
| 2013-12-13 | 42.42 |
| 2013-12-12 | 42.42 |
| 2013-12-11 | 39.94 |
| 2013-12-10 | 38.45 |
| 2013-12-09 | 38.45 |
| 2013-12-06 | 38.94 |
| 2013-12-05 | 38.45 |
| 2013-12-04 | 38.45 |
| 2013-12-03 | 37.45 |
| 2013-12-02 | 37.45 |
| 2013-11-29 | 37.95 |
| 2013-11-28 | 36.96 |
| 2013-11-27 | 37.95 |
| 2013-11-26 | 38.94 |
| 2013-11-25 | 39.44 |
| 2013-11-22 | 39.94 |
| 2013-11-21 | 39.44 |
| 2013-11-20 | 39.44 |
| 2013-11-19 | 36.96 |
| 2013-11-18 | 37.95 |
| 2013-11-15 | 39.94 |
| 2013-11-14 | 40.43 |
| 2013-11-13 | 38.94 |
| 2013-11-12 | 41.92 |
| 2013-11-11 | 38.94 |
| 2013-11-08 | 34.97 |
| 2013-11-07 | 35.47 |
| 2013-11-06 | 34.48 |
| 2013-11-05 | 34.48 |
| 2013-11-04 | 34.48 |
| 2013-11-01 | 34.48 |
| 2013-10-31 | 33.98 |
| 2013-10-30 | 34.48 |
| 2013-10-29 | 33.98 |
| 2013-10-28 | 33.98 |
| 2013-10-25 | 34.48 |
| 2013-10-24 | 33.48 |
| 2013-10-23 | 34.48 |
| 2013-10-22 | 34.48 |
| 2013-10-21 | 33.48 |
| 2013-10-18 | 34.97 |
| 2013-10-17 | 34.48 |
| 2013-10-16 | 34.48 |
| 2013-10-15 | 34.97 |
| 2013-10-11 | 34.97 |
| 2013-10-10 | 34.97 |
| 2013-10-09 | 35.97 |
| 2013-10-08 | 34.97 |
| 2013-10-07 | 35.47 |
| 2013-10-04 | 36.96 |
| 2013-10-03 | 33.98 |
| 2013-10-02 | 34.97 |
| 2013-09-30 | 34.97 |
| 2013-09-27 | 36.46 |
| 2013-09-26 | 37.45 |
| 2013-09-25 | 37.45 |
| 2013-09-24 | 36.46 |
| 2013-09-23 | 36.46 |
| 2013-09-19 | 36.46 |
| 2013-09-18 | 36.46 |
| 2013-09-17 | 36.96 |
| 2013-09-16 | 36.96 |
| 2013-09-13 | 37.95 |
| 2013-09-12 | 37.95 |
| 2013-09-11 | 37.95 |
| 2013-09-10 | 37.45 |
| 2013-09-09 | 38.94 |
| 2013-09-06 | 38.45 |
| 2013-09-05 | 38.45 |
| 2013-09-04 | 38.45 |
| 2013-09-03 | 38.45 |
| 2013-09-02 | 38.45 |
| 2013-08-30 | 38.94 |
| 2013-08-29 | 38.45 |
| 2013-08-28 | 37.45 |
| 2013-08-27 | 36.46 |
| 2013-08-26 | 36.96 |
| 2013-08-23 | 35.97 |
| 2013-08-22 | 36.96 |
| 2013-08-21 | 36.46 |
| 2013-08-20 | 35.97 |
| 2013-08-19 | 37.45 |
| 2013-08-16 | 29.02 |
| 2013-08-15 | 29.02 |
| 2013-08-13 | 29.02 |
| 2013-08-12 | 29.02 |
| 2013-08-09 | 29.02 |
| 2013-08-08 | 20.58 |
| 2013-08-07 | 16.61 |
| 2013-08-06 | 16.61 |
| 2013-08-05 | 15.12 |
| 2013-08-02 | 11.65 |
| 2013-08-01 | 12.14 |
| 2013-07-31 | 12.62 |
| 2013-07-30 | 11.17 |
| 2013-07-29 | 14.56 |
| 2013-07-26 | 8.25 |
| 2013-07-25 | 2.43 |
| 2013-07-24 | 3.88 |
| 2013-07-23 | -0.97 |
| 2013-07-22 | -1.94 |
| 2013-07-19 | -5.34 |
| 2013-07-18 | -4.37 |
| 2013-07-17 | -5.34 |
| 2013-07-16 | -5.34 |
| 2013-07-15 | -7.28 |
| 2013-07-12 | -10.19 |
| 2013-07-11 | -10.19 |
| 2013-07-10 | -11.65 |
| 2013-07-09 | -11.17 |
| 2013-07-08 | -12.14 |
| 2013-07-05 | -12.14 |
| 2013-07-04 | -8.74 |
| 2013-07-03 | -10.19 |
| 2013-07-02 | -8.74 |
| 2013-06-28 | -8.74 |
| 2013-06-27 | -4.85 |
| 2013-06-26 | -1.46 |
| 2013-06-25 | -3.88 |
| 2013-06-24 | -8.74 |
| 2013-06-21 | -4.85 |
| 2013-06-20 | -5.83 |
| 2013-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy