Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-10-03 | 6,300.65 |
| 2025-10-02 | 6,514.01 |
| 2025-09-30 | 6,617.01 |
| 2025-09-29 | 6,837.72 |
| 2025-09-26 | 6,830.36 |
| 2025-09-25 | 7,065.79 |
| 2025-09-24 | 7,279.14 |
| 2025-09-23 | 7,168.79 |
| 2025-09-22 | 7,389.50 |
| 2025-09-19 | 7,286.50 |
| 2025-09-18 | 6,815.65 |
| 2025-09-17 | 7,499.86 |
| 2025-09-16 | 7,985.42 |
| 2025-09-15 | 8,154.64 |
| 2025-09-12 | 8,485.70 |
| 2025-09-11 | 8,691.70 |
| 2025-09-10 | 8,728.49 |
| 2025-09-09 | 8,551.92 |
| 2025-09-08 | 8,264.99 |
| 2025-09-05 | 8,360.63 |
| 2025-09-04 | 8,132.56 |
| 2025-09-03 | 8,360.63 |
| 2025-09-02 | 8,367.99 |
| 2025-09-01 | 8,882.99 |
| 2025-08-29 | 8,463.63 |
| 2025-08-28 | 8,279.71 |
| 2025-08-27 | 8,338.56 |
| 2025-08-26 | 8,493.06 |
| 2025-08-25 | 8,404.78 |
| 2025-08-22 | 8,728.49 |
| 2025-08-21 | 8,691.70 |
| 2025-08-20 | 8,213.49 |
| 2025-08-19 | 8,500.42 |
| 2025-08-18 | 8,772.63 |
| 2025-08-15 | 9,317.05 |
| 2025-08-14 | 10,126.33 |
| 2025-08-13 | 9,611.34 |
| 2025-08-12 | 8,993.34 |
| 2025-08-11 | 8,838.84 |
| 2025-08-08 | 9,118.41 |
| 2025-08-07 | 9,074.27 |
| 2025-08-06 | 9,066.91 |
| 2025-08-05 | 9,317.05 |
| 2025-08-04 | 8,323.85 |
| 2025-08-01 | 8,610.77 |
| 2025-07-31 | 10,759.04 |
| 2025-07-30 | 10,494.19 |
| 2025-07-29 | 10,906.18 |
| 2025-07-28 | 11,332.89 |
| 2025-07-25 | 10,950.32 |
| 2025-07-24 | 11,612.46 |
| 2025-07-23 | 11,656.60 |
| 2025-07-22 | 11,818.46 |
| 2025-07-21 | 12,480.60 |
| 2025-07-18 | 11,995.03 |
| 2025-07-17 | 10,244.05 |
| 2025-07-16 | 9,920.33 |
| 2025-07-15 | 10,067.48 |
| 2025-07-14 | 10,803.18 |
| 2025-07-11 | 9,434.77 |
| 2025-07-10 | 10,126.33 |
| 2025-07-09 | 8,022.21 |
| 2025-07-08 | 7,757.35 |
| 2025-07-07 | 6,705.29 |
| 2025-07-04 | 6,558.15 |
| 2025-07-03 | 6,440.44 |
| 2025-07-02 | 6,175.58 |
| 2025-06-30 | 6,249.15 |
| 2025-06-27 | 6,499.29 |
| 2025-06-26 | 6,624.37 |
| 2025-06-25 | 6,021.08 |
| 2025-06-24 | 5,513.45 |
| 2025-06-23 | 5,381.02 |
| 2025-06-20 | 5,461.95 |
| 2025-06-19 | 5,395.73 |
| 2025-06-18 | 5,726.80 |
| 2025-06-17 | 5,660.59 |
| 2025-06-16 | 5,770.94 |
| 2025-06-13 | 5,616.45 |
| 2025-06-12 | 6,006.37 |
| 2025-06-11 | 5,358.95 |
| 2025-06-10 | 5,255.95 |
| 2025-06-09 | 5,189.74 |
| 2025-06-06 | 5,241.24 |
| 2025-06-05 | 5,425.16 |
| 2025-06-04 | 5,219.16 |
| 2025-06-03 | 5,189.74 |
| 2025-06-02 | 5,314.81 |
| 2025-05-30 | 5,248.59 |
| 2025-05-29 | 5,226.52 |
| 2025-05-28 | 4,608.53 |
| 2025-05-27 | 4,792.45 |
| 2025-05-26 | 4,843.95 |
| 2025-05-23 | 4,696.81 |
| 2025-05-22 | 4,490.81 |
| 2025-05-21 | 4,564.38 |
| 2025-05-20 | 4,660.03 |
| 2025-05-19 | 4,086.17 |
| 2025-05-16 | 4,380.46 |
| 2025-05-15 | 4,608.53 |
| 2025-05-14 | 4,939.60 |
| 2025-05-13 | 4,983.74 |
| 2025-05-12 | 4,851.31 |
| 2025-05-09 | 5,005.81 |
| 2025-05-08 | 4,910.17 |
| 2025-05-07 | 5,520.80 |
| 2025-05-06 | 6,043.16 |
| 2025-05-02 | 5,108.81 |
| 2025-04-30 | 4,939.60 |
| 2025-04-29 | 5,270.66 |
| 2025-04-28 | 3,983.18 |
| 2025-04-25 | 2,143.91 |
| 2025-04-24 | 2,143.91 |
| 2025-04-23 | 2,143.91 |
| 2025-04-22 | 1,952.62 |
| 2025-04-17 | 1,886.41 |
| 2025-04-16 | 1,879.05 |
| 2025-04-15 | 1,908.48 |
| 2025-04-14 | 1,864.34 |
| 2025-04-11 | 1,739.27 |
| 2025-04-10 | 1,739.27 |
| 2025-04-09 | 1,717.20 |
| 2025-04-08 | 1,702.48 |
| 2025-04-07 | 1,658.34 |
| 2025-04-03 | 1,967.34 |
| 2025-04-02 | 1,974.69 |
| 2025-04-01 | 1,923.20 |
| 2025-03-31 | 1,930.55 |
| 2025-03-28 | 1,959.98 |
| 2025-03-27 | 1,967.34 |
| 2025-03-26 | 1,967.34 |
| 2025-03-25 | 1,930.55 |
| 2025-03-24 | 1,967.34 |
| 2025-03-21 | 1,989.41 |
| 2025-03-20 | 2,026.19 |
| 2025-03-19 | 2,048.27 |
| 2025-03-18 | 2,048.27 |
| 2025-03-17 | 2,004.12 |
| 2025-03-14 | 2,004.12 |
| 2025-03-13 | 2,004.12 |
| 2025-03-12 | 2,048.27 |
| 2025-03-11 | 2,033.55 |
| 2025-03-10 | 2,070.34 |
| 2025-03-07 | 1,959.98 |
| 2025-03-06 | 1,959.98 |
| 2025-03-05 | 1,901.12 |
| 2025-03-04 | 1,864.34 |
| 2025-03-03 | 1,879.05 |
| 2025-02-28 | 1,871.70 |
| 2025-02-27 | 1,952.62 |
| 2025-02-26 | 1,908.48 |
| 2025-02-25 | 1,856.98 |
| 2025-02-24 | 1,915.84 |
| 2025-02-21 | 1,959.98 |
| 2025-02-20 | 1,856.98 |
| 2025-02-19 | 1,812.84 |
| 2025-02-18 | 1,842.27 |
| 2025-02-17 | 1,827.55 |
| 2025-02-14 | 1,768.70 |
| 2025-02-13 | 1,731.91 |
| 2025-02-12 | 1,805.48 |
| 2025-02-11 | 1,739.27 |
| 2025-02-10 | 1,731.91 |
| 2025-02-07 | 1,680.41 |
| 2025-02-06 | 1,643.63 |
| 2025-02-05 | 1,636.27 |
| 2025-02-04 | 1,643.63 |
| 2025-02-03 | 1,614.20 |
| 2025-01-28 | 1,636.27 |
| 2025-01-27 | 1,628.91 |
| 2025-01-24 | 1,606.84 |
| 2025-01-23 | 1,570.06 |
| 2025-01-22 | 1,540.63 |
| 2025-01-21 | 1,562.70 |
| 2025-01-20 | 1,570.06 |
| 2025-01-17 | 1,533.27 |
| 2025-01-16 | 1,518.56 |
| 2025-01-15 | 1,511.20 |
| 2025-01-14 | 1,511.20 |
| 2025-01-13 | 1,467.06 |
| 2025-01-10 | 1,459.70 |
| 2025-01-09 | 1,481.77 |
| 2025-01-08 | 1,481.77 |
| 2025-01-07 | 1,503.84 |
| 2025-01-06 | 1,518.56 |
| 2025-01-03 | 1,533.27 |
| 2025-01-02 | 1,540.63 |
| 2024-12-31 | 1,577.41 |
| 2024-12-30 | 1,584.77 |
| 2024-12-27 | 1,592.13 |
| 2024-12-24 | 1,570.06 |
| 2024-12-23 | 1,555.34 |
| 2024-12-20 | 1,555.34 |
| 2024-12-19 | 1,562.70 |
| 2024-12-18 | 1,577.41 |
| 2024-12-17 | 1,562.70 |
| 2024-12-16 | 1,570.06 |
| 2024-12-13 | 1,562.70 |
| 2024-12-12 | 1,599.48 |
| 2024-12-11 | 1,570.06 |
| 2024-12-10 | 1,555.34 |
| 2024-12-09 | 1,562.70 |
| 2024-12-06 | 1,489.13 |
| 2024-12-05 | 1,481.77 |
| 2024-12-04 | 1,481.77 |
| 2024-12-03 | 1,489.13 |
| 2024-12-02 | 1,489.13 |
| 2024-11-29 | 1,481.77 |
| 2024-11-28 | 1,452.34 |
| 2024-11-27 | 1,467.06 |
| 2024-11-26 | 1,489.13 |
| 2024-11-25 | 1,518.56 |
| 2024-11-22 | 1,555.34 |
| 2024-11-21 | 1,599.48 |
| 2024-11-20 | 1,606.84 |
| 2024-11-19 | 1,577.41 |
| 2024-11-18 | 1,570.06 |
| 2024-11-15 | 1,570.06 |
| 2024-11-14 | 1,547.98 |
| 2024-11-13 | 1,570.06 |
| 2024-11-12 | 1,562.70 |
| 2024-11-11 | 1,650.98 |
| 2024-11-08 | 1,687.77 |
| 2024-11-07 | 1,702.48 |
| 2024-11-06 | 1,621.56 |
| 2024-11-05 | 1,636.27 |
| 2024-11-04 | 1,562.70 |
| 2024-11-01 | 1,570.06 |
| 2024-10-31 | 1,547.98 |
| 2024-10-30 | 1,540.63 |
| 2024-10-29 | 1,562.70 |
| 2024-10-28 | 1,584.77 |
| 2024-10-25 | 1,592.13 |
| 2024-10-24 | 1,599.48 |
| 2024-10-23 | 1,665.70 |
| 2024-10-22 | 1,680.41 |
| 2024-10-21 | 1,643.63 |
| 2024-10-18 | 1,687.77 |
| 2024-10-17 | 1,562.70 |
| 2024-10-16 | 1,570.06 |
| 2024-10-15 | 1,599.48 |
| 2024-10-14 | 1,643.63 |
| 2024-10-10 | 1,702.48 |
| 2024-10-09 | 1,643.63 |
| 2024-10-08 | 1,776.05 |
| 2024-10-07 | 2,070.34 |
| 2024-10-04 | 1,908.48 |
| 2024-10-03 | 1,915.84 |
| 2024-10-02 | 2,026.19 |
| 2024-09-30 | 1,570.06 |
| 2024-09-27 | 1,349.34 |
| 2024-09-26 | 1,319.92 |
| 2024-09-25 | 1,268.42 |
| 2024-09-24 | 1,290.49 |
| 2024-09-23 | 1,224.27 |
| 2024-09-20 | 1,172.77 |
| 2024-09-19 | 1,158.06 |
| 2024-09-17 | 1,143.35 |
| 2024-09-16 | 1,143.35 |
| 2024-09-13 | 1,143.35 |
| 2024-09-12 | 1,150.70 |
| 2024-09-11 | 1,113.92 |
| 2024-09-10 | 1,113.92 |
| 2024-09-09 | 1,047.70 |
| 2024-09-05 | 1,062.42 |
| 2024-09-04 | 1,055.06 |
| 2024-09-03 | 1,055.06 |
| 2024-09-02 | 1,047.70 |
| 2024-08-30 | 1,055.06 |
| 2024-08-29 | 1,040.35 |
| 2024-08-28 | 1,047.70 |
| 2024-08-27 | 1,062.42 |
| 2024-08-26 | 1,055.06 |
| 2024-08-23 | 1,003.56 |
| 2024-08-22 | 1,003.56 |
| 2024-08-21 | 988.85 |
| 2024-08-20 | 1,003.56 |
| 2024-08-19 | 1,051.80 |
| 2024-08-16 | 1,045.77 |
| 2024-08-15 | 1,039.74 |
| 2024-08-14 | 1,027.68 |
| 2024-08-13 | 1,033.71 |
| 2024-08-12 | 1,033.71 |
| 2024-08-09 | 1,021.65 |
| 2024-08-08 | 1,009.59 |
| 2024-08-07 | 1,015.62 |
| 2024-08-06 | 1,021.65 |
| 2024-08-05 | 1,003.56 |
| 2024-08-02 | 1,057.83 |
| 2024-08-01 | 1,075.93 |
| 2024-07-31 | 1,045.77 |
| 2024-07-30 | 1,039.74 |
| 2024-07-29 | 997.53 |
| 2024-07-26 | 991.50 |
| 2024-07-25 | 979.44 |
| 2024-07-24 | 991.50 |
| 2024-07-23 | 973.41 |
| 2024-07-22 | 979.44 |
| 2024-07-19 | 985.47 |
| 2024-07-18 | 985.47 |
| 2024-07-17 | 985.47 |
| 2024-07-16 | 979.44 |
| 2024-07-15 | 991.50 |
| 2024-07-12 | 991.50 |
| 2024-07-11 | 985.47 |
| 2024-07-10 | 961.35 |
| 2024-07-09 | 979.44 |
| 2024-07-08 | 985.47 |
| 2024-07-05 | 979.44 |
| 2024-07-04 | 979.44 |
| 2024-07-03 | 979.44 |
| 2024-07-02 | 979.44 |
| 2024-06-28 | 949.29 |
| 2024-06-27 | 991.50 |
| 2024-06-26 | 991.50 |
| 2024-06-25 | 1,027.68 |
| 2024-06-24 | 961.35 |
| 2024-06-21 | 943.26 |
| 2024-06-20 | 961.35 |
| 2024-06-19 | 961.35 |
| 2024-06-18 | 949.29 |
| 2024-06-17 | 949.29 |
| 2024-06-14 | 949.29 |
| 2024-06-13 | 931.20 |
| 2024-06-12 | 931.20 |
| 2024-06-11 | 937.23 |
| 2024-06-07 | 949.29 |
| 2024-06-06 | 955.32 |
| 2024-06-05 | 955.32 |
| 2024-06-04 | 961.35 |
| 2024-06-03 | 979.44 |
| 2024-05-31 | 961.35 |
| 2024-05-30 | 949.29 |
| 2024-05-29 | 949.29 |
| 2024-05-28 | 973.41 |
| 2024-05-27 | 973.41 |
| 2024-05-24 | 967.38 |
| 2024-05-23 | 991.50 |
| 2024-05-22 | 1,009.59 |
| 2024-05-21 | 967.38 |
| 2024-05-20 | 973.41 |
| 2024-05-17 | 973.41 |
| 2024-05-16 | 955.32 |
| 2024-05-14 | 961.35 |
| 2024-05-13 | 973.41 |
| 2024-05-10 | 967.38 |
| 2024-05-09 | 937.23 |
| 2024-05-08 | 925.17 |
| 2024-05-07 | 937.23 |
| 2024-05-06 | 925.17 |
| 2024-05-03 | 937.23 |
| 2024-05-02 | 919.14 |
| 2024-04-30 | 895.01 |
| 2024-04-29 | 888.98 |
| 2024-04-26 | 882.95 |
| 2024-04-25 | 840.74 |
| 2024-04-24 | 834.71 |
| 2024-04-23 | 810.59 |
| 2024-04-22 | 810.59 |
| 2024-04-19 | 804.56 |
| 2024-04-18 | 816.62 |
| 2024-04-17 | 804.56 |
| 2024-04-16 | 792.50 |
| 2024-04-15 | 810.59 |
| 2024-04-12 | 828.68 |
| 2024-04-11 | 834.71 |
| 2024-04-10 | 828.68 |
| 2024-04-09 | 925.17 |
| 2024-04-08 | 901.04 |
| 2024-04-05 | 882.95 |
| 2024-04-03 | 919.14 |
| 2024-04-02 | 925.17 |
| 2024-03-28 | 913.11 |
| 2024-03-27 | 913.11 |
| 2024-03-26 | 931.20 |
| 2024-03-25 | 913.11 |
| 2024-03-22 | 979.44 |
| 2024-03-21 | 973.41 |
| 2024-03-20 | 931.20 |
| 2024-03-19 | 913.11 |
| 2024-03-18 | 907.07 |
| 2024-03-15 | 907.07 |
| 2024-03-14 | 925.17 |
| 2024-03-13 | 888.98 |
| 2024-03-12 | 882.95 |
| 2024-03-11 | 858.83 |
| 2024-03-08 | 852.80 |
| 2024-03-07 | 852.80 |
| 2024-03-06 | 858.83 |
| 2024-03-05 | 852.80 |
| 2024-03-04 | 858.83 |
| 2024-03-01 | 846.77 |
| 2024-02-29 | 852.80 |
| 2024-02-28 | 846.77 |
| 2024-02-27 | 864.86 |
| 2024-02-26 | 870.89 |
| 2024-02-23 | 864.86 |
| 2024-02-22 | 834.71 |
| 2024-02-21 | 822.65 |
| 2024-02-20 | 804.56 |
| 2024-02-19 | 804.56 |
| 2024-02-16 | 798.53 |
| 2024-02-15 | 780.44 |
| 2024-02-14 | 780.44 |
| 2024-02-09 | 780.44 |
| 2024-02-08 | 786.47 |
| 2024-02-07 | 762.35 |
| 2024-02-06 | 756.32 |
| 2024-02-05 | 732.19 |
| 2024-02-02 | 732.19 |
| 2024-02-01 | 738.22 |
| 2024-01-31 | 732.19 |
| 2024-01-30 | 732.19 |
| 2024-01-29 | 762.35 |
| 2024-01-26 | 756.32 |
| 2024-01-25 | 762.35 |
| 2024-01-24 | 726.16 |
| 2024-01-23 | 708.07 |
| 2024-01-22 | 708.07 |
| 2024-01-19 | 720.13 |
| 2024-01-18 | 720.13 |
| 2024-01-17 | 732.19 |
| 2024-01-16 | 762.35 |
| 2024-01-15 | 762.35 |
| 2024-01-12 | 762.35 |
| 2024-01-11 | 762.35 |
| 2024-01-10 | 762.35 |
| 2024-01-09 | 768.38 |
| 2024-01-08 | 744.25 |
| 2024-01-05 | 756.32 |
| 2024-01-04 | 774.41 |
| 2024-01-03 | 786.47 |
| 2024-01-02 | 762.35 |
| 2023-12-29 | 768.38 |
| 2023-12-28 | 768.38 |
| 2023-12-27 | 738.22 |
| 2023-12-22 | 738.22 |
| 2023-12-21 | 726.16 |
| 2023-12-20 | 732.19 |
| 2023-12-19 | 732.19 |
| 2023-12-18 | 732.19 |
| 2023-12-15 | 732.19 |
| 2023-12-14 | 696.01 |
| 2023-12-13 | 689.98 |
| 2023-12-12 | 702.04 |
| 2023-12-11 | 677.92 |
| 2023-12-08 | 677.92 |
| 2023-12-07 | 671.89 |
| 2023-12-06 | 683.95 |
| 2023-12-05 | 653.80 |
| 2023-12-04 | 689.98 |
| 2023-12-01 | 689.98 |
| 2023-11-30 | 702.04 |
| 2023-11-29 | 708.07 |
| 2023-11-28 | 708.07 |
| 2023-11-27 | 756.32 |
| 2023-11-24 | 762.35 |
| 2023-11-23 | 774.41 |
| 2023-11-22 | 750.28 |
| 2023-11-21 | 756.32 |
| 2023-11-20 | 750.28 |
| 2023-11-17 | 756.32 |
| 2023-11-16 | 750.28 |
| 2023-11-15 | 756.32 |
| 2023-11-14 | 744.25 |
| 2023-11-13 | 744.25 |
| 2023-11-10 | 738.22 |
| 2023-11-09 | 744.25 |
| 2023-11-08 | 738.22 |
| 2023-11-07 | 738.22 |
| 2023-11-06 | 744.25 |
| 2023-11-03 | 744.25 |
| 2023-11-02 | 732.19 |
| 2023-11-01 | 720.13 |
| 2023-10-31 | 714.10 |
| 2023-10-30 | 732.19 |
| 2023-10-27 | 738.22 |
| 2023-10-26 | 744.25 |
| 2023-10-25 | 732.19 |
| 2023-10-24 | 762.35 |
| 2023-10-20 | 762.35 |
| 2023-10-19 | 756.32 |
| 2023-10-18 | 756.32 |
| 2023-10-17 | 762.35 |
| 2023-10-16 | 762.35 |
| 2023-10-13 | 786.47 |
| 2023-10-12 | 792.50 |
| 2023-10-11 | 810.59 |
| 2023-10-10 | 816.62 |
| 2023-10-09 | 804.56 |
| 2023-10-06 | 810.59 |
| 2023-10-05 | 786.47 |
| 2023-10-04 | 786.47 |
| 2023-10-03 | 786.47 |
| 2023-09-29 | 798.53 |
| 2023-09-28 | 804.56 |
| 2023-09-27 | 816.62 |
| 2023-09-26 | 828.68 |
| 2023-09-25 | 828.68 |
| 2023-09-22 | 858.83 |
| 2023-09-21 | 828.68 |
| 2023-09-20 | 852.80 |
| 2023-09-19 | 852.80 |
| 2023-09-18 | 846.77 |
| 2023-09-15 | 864.86 |
| 2023-09-14 | 876.92 |
| 2023-09-13 | 834.71 |
| 2023-09-12 | 834.71 |
| 2023-09-11 | 768.38 |
| 2023-09-07 | 756.32 |
| 2023-09-06 | 756.32 |
| 2023-09-05 | 750.28 |
| 2023-09-04 | 744.25 |
| 2023-08-31 | 762.35 |
| 2023-08-30 | 774.41 |
| 2023-08-29 | 714.10 |
| 2023-08-28 | 696.01 |
| 2023-08-25 | 702.04 |
| 2023-08-24 | 702.04 |
| 2023-08-23 | 732.19 |
| 2023-08-22 | 708.07 |
| 2023-08-21 | 699.29 |
| 2023-08-18 | 708.07 |
| 2023-08-17 | 712.46 |
| 2023-08-16 | 721.25 |
| 2023-08-15 | 721.25 |
| 2023-08-14 | 716.86 |
| 2023-08-11 | 712.46 |
| 2023-08-10 | 716.86 |
| 2023-08-09 | 730.03 |
| 2023-08-08 | 730.03 |
| 2023-08-07 | 734.42 |
| 2023-08-04 | 725.64 |
| 2023-08-03 | 730.03 |
| 2023-08-02 | 708.07 |
| 2023-08-01 | 716.86 |
| 2023-07-31 | 725.64 |
| 2023-07-28 | 708.07 |
| 2023-07-27 | 699.29 |
| 2023-07-26 | 694.90 |
| 2023-07-25 | 690.51 |
| 2023-07-24 | 672.94 |
| 2023-07-21 | 677.33 |
| 2023-07-20 | 672.94 |
| 2023-07-19 | 672.94 |
| 2023-07-18 | 668.55 |
| 2023-07-14 | 672.94 |
| 2023-07-13 | 690.51 |
| 2023-07-12 | 659.76 |
| 2023-07-11 | 655.37 |
| 2023-07-10 | 624.63 |
| 2023-07-07 | 629.02 |
| 2023-07-06 | 607.06 |
| 2023-07-05 | 615.85 |
| 2023-07-04 | 615.85 |
| 2023-07-03 | 607.06 |
| 2023-06-30 | 607.06 |
| 2023-06-29 | 629.02 |
| 2023-06-28 | 633.41 |
| 2023-06-27 | 650.98 |
| 2023-06-26 | 659.76 |
| 2023-06-23 | 642.20 |
| 2023-06-21 | 655.37 |
| 2023-06-20 | 624.63 |
| 2023-06-19 | 620.24 |
| 2023-06-16 | 624.63 |
| 2023-06-15 | 611.45 |
| 2023-06-14 | 598.28 |
| 2023-06-13 | 602.67 |
| 2023-06-12 | 593.89 |
| 2023-06-09 | 611.45 |
| 2023-06-08 | 602.67 |
| 2023-06-07 | 620.24 |
| 2023-06-06 | 576.32 |
| 2023-06-05 | 580.71 |
| 2023-06-02 | 580.71 |
| 2023-06-01 | 571.93 |
| 2023-05-31 | 576.32 |
| 2023-05-30 | 585.10 |
| 2023-05-29 | 554.36 |
| 2023-05-25 | 528.01 |
| 2023-05-24 | 549.97 |
| 2023-05-23 | 558.75 |
| 2023-05-22 | 558.75 |
| 2023-05-19 | 567.54 |
| 2023-05-18 | 567.54 |
| 2023-05-17 | 563.15 |
| 2023-05-16 | 576.32 |
| 2023-05-15 | 576.32 |
| 2023-05-12 | 571.93 |
| 2023-05-11 | 585.10 |
| 2023-05-10 | 563.15 |
| 2023-05-09 | 536.80 |
| 2023-05-08 | 545.58 |
| 2023-05-05 | 528.01 |
| 2023-05-04 | 514.84 |
| 2023-05-03 | 497.27 |
| 2023-05-02 | 506.05 |
| 2023-04-28 | 506.05 |
| 2023-04-27 | 501.66 |
| 2023-04-26 | 506.05 |
| 2023-04-25 | 492.88 |
| 2023-04-24 | 514.84 |
| 2023-04-21 | 510.45 |
| 2023-04-20 | 528.01 |
| 2023-04-19 | 523.62 |
| 2023-04-18 | 528.01 |
| 2023-04-17 | 528.01 |
| 2023-04-14 | 519.23 |
| 2023-04-13 | 519.23 |
| 2023-04-12 | 497.27 |
| 2023-04-11 | 501.66 |
| 2023-04-06 | 501.66 |
| 2023-04-04 | 506.05 |
| 2023-04-03 | 501.66 |
| 2023-03-31 | 506.05 |
| 2023-03-30 | 506.05 |
| 2023-03-29 | 497.27 |
| 2023-03-28 | 501.66 |
| 2023-03-27 | 501.66 |
| 2023-03-24 | 501.66 |
| 2023-03-23 | 510.45 |
| 2023-03-22 | 514.84 |
| 2023-03-21 | 501.66 |
| 2023-03-20 | 492.88 |
| 2023-03-17 | 514.84 |
| 2023-03-16 | 497.27 |
| 2023-03-15 | 506.05 |
| 2023-03-14 | 492.88 |
| 2023-03-13 | 506.05 |
| 2023-03-10 | 510.45 |
| 2023-03-09 | 528.01 |
| 2023-03-08 | 541.19 |
| 2023-03-07 | 554.36 |
| 2023-03-06 | 558.75 |
| 2023-03-03 | 563.15 |
| 2023-03-02 | 558.75 |
| 2023-03-01 | 563.15 |
| 2023-02-28 | 545.58 |
| 2023-02-27 | 545.58 |
| 2023-02-24 | 549.97 |
| 2023-02-23 | 549.97 |
| 2023-02-22 | 549.97 |
| 2023-02-21 | 554.36 |
| 2023-02-20 | 563.15 |
| 2023-02-17 | 541.19 |
| 2023-02-16 | 554.36 |
| 2023-02-15 | 541.19 |
| 2023-02-14 | 563.15 |
| 2023-02-13 | 492.88 |
| 2023-02-10 | 576.32 |
| 2023-02-09 | 593.89 |
| 2023-02-08 | 611.45 |
| 2023-02-07 | 593.89 |
| 2023-02-06 | 585.10 |
| 2023-02-03 | 580.71 |
| 2023-02-02 | 585.10 |
| 2023-02-01 | 549.97 |
| 2023-01-31 | 510.45 |
| 2023-01-30 | 492.88 |
| 2023-01-27 | 506.05 |
| 2023-01-26 | 506.05 |
| 2023-01-20 | 488.49 |
| 2023-01-19 | 475.31 |
| 2023-01-18 | 466.53 |
| 2023-01-17 | 466.53 |
| 2023-01-16 | 475.31 |
| 2023-01-13 | 488.49 |
| 2023-01-12 | 488.49 |
| 2023-01-11 | 510.45 |
| 2023-01-10 | 484.10 |
| 2023-01-09 | 479.70 |
| 2023-01-06 | 473.96 |
| 2023-01-05 | 476.83 |
| 2023-01-04 | 471.09 |
| 2023-01-03 | 473.96 |
| 2022-12-30 | 456.75 |
| 2022-12-29 | 448.14 |
| 2022-12-28 | 442.40 |
| 2022-12-23 | 376.39 |
| 2022-12-22 | 367.78 |
| 2022-12-21 | 370.65 |
| 2022-12-20 | 359.17 |
| 2022-12-19 | 367.78 |
| 2022-12-16 | 370.65 |
| 2022-12-15 | 356.30 |
| 2022-12-14 | 321.86 |
| 2022-12-13 | 318.99 |
| 2022-12-12 | 313.25 |
| 2022-12-09 | 304.64 |
| 2022-12-08 | 287.43 |
| 2022-12-07 | 275.95 |
| 2022-12-06 | 287.43 |
| 2022-12-05 | 287.43 |
| 2022-12-02 | 273.08 |
| 2022-12-01 | 278.82 |
| 2022-11-30 | 275.95 |
| 2022-11-29 | 270.21 |
| 2022-11-28 | 258.73 |
| 2022-11-25 | 267.34 |
| 2022-11-24 | 281.69 |
| 2022-11-23 | 281.69 |
| 2022-11-22 | 278.82 |
| 2022-11-21 | 270.21 |
| 2022-11-18 | 273.08 |
| 2022-11-17 | 281.69 |
| 2022-11-16 | 281.69 |
| 2022-11-15 | 287.43 |
| 2022-11-14 | 273.08 |
| 2022-11-11 | 267.34 |
| 2022-11-10 | 258.73 |
| 2022-11-09 | 258.73 |
| 2022-11-08 | 258.73 |
| 2022-11-07 | 247.25 |
| 2022-11-04 | 241.51 |
| 2022-11-03 | 232.90 |
| 2022-11-02 | 238.64 |
| 2022-11-01 | 227.16 |
| 2022-10-31 | 215.68 |
| 2022-10-28 | 218.55 |
| 2022-10-27 | 230.03 |
| 2022-10-26 | 232.90 |
| 2022-10-25 | 232.90 |
| 2022-10-24 | 227.16 |
| 2022-10-21 | 241.51 |
| 2022-10-20 | 255.86 |
| 2022-10-19 | 230.03 |
| 2022-10-18 | 212.81 |
| 2022-10-17 | 204.20 |
| 2022-10-14 | 204.20 |
| 2022-10-13 | 201.33 |
| 2022-10-12 | 209.94 |
| 2022-10-11 | 212.81 |
| 2022-10-10 | 215.68 |
| 2022-10-07 | 215.68 |
| 2022-10-06 | 215.68 |
| 2022-10-05 | 209.94 |
| 2022-10-03 | 201.33 |
| 2022-09-30 | 201.33 |
| 2022-09-29 | 195.59 |
| 2022-09-28 | 207.07 |
| 2022-09-27 | 215.68 |
| 2022-09-26 | 215.68 |
| 2022-09-23 | 212.81 |
| 2022-09-22 | 215.68 |
| 2022-09-21 | 218.55 |
| 2022-09-20 | 224.29 |
| 2022-09-19 | 227.16 |
| 2022-09-16 | 232.90 |
| 2022-09-15 | 241.51 |
| 2022-09-14 | 244.38 |
| 2022-09-13 | 244.38 |
| 2022-09-09 | 247.25 |
| 2022-09-08 | 241.51 |
| 2022-09-07 | 247.25 |
| 2022-09-06 | 250.12 |
| 2022-09-05 | 250.12 |
| 2022-09-02 | 252.99 |
| 2022-09-01 | 261.60 |
| 2022-08-31 | 261.60 |
| 2022-08-30 | 264.47 |
| 2022-08-29 | 264.47 |
| 2022-08-26 | 267.34 |
| 2022-08-25 | 270.21 |
| 2022-08-24 | 267.34 |
| 2022-08-23 | 273.08 |
| 2022-08-22 | 273.08 |
| 2022-08-19 | 278.41 |
| 2022-08-18 | 273.08 |
| 2022-08-17 | 275.74 |
| 2022-08-16 | 270.41 |
| 2022-08-15 | 270.41 |
| 2022-08-12 | 270.41 |
| 2022-08-11 | 270.41 |
| 2022-08-10 | 267.75 |
| 2022-08-09 | 267.75 |
| 2022-08-08 | 267.75 |
| 2022-08-05 | 265.08 |
| 2022-08-04 | 262.42 |
| 2022-08-03 | 257.09 |
| 2022-08-02 | 254.42 |
| 2022-08-01 | 265.08 |
| 2022-07-29 | 262.42 |
| 2022-07-28 | 265.08 |
| 2022-07-27 | 265.08 |
| 2022-07-26 | 270.41 |
| 2022-07-25 | 267.75 |
| 2022-07-22 | 267.75 |
| 2022-07-21 | 270.41 |
| 2022-07-20 | 275.74 |
| 2022-07-19 | 262.42 |
| 2022-07-18 | 265.08 |
| 2022-07-15 | 262.42 |
| 2022-07-14 | 265.08 |
| 2022-07-13 | 265.08 |
| 2022-07-12 | 265.08 |
| 2022-07-11 | 262.42 |
| 2022-07-08 | 270.41 |
| 2022-07-07 | 270.41 |
| 2022-07-06 | 267.75 |
| 2022-07-05 | 273.08 |
| 2022-07-04 | 270.41 |
| 2022-06-30 | 275.74 |
| 2022-06-29 | 275.74 |
| 2022-06-28 | 281.07 |
| 2022-06-27 | 281.07 |
| 2022-06-24 | 283.74 |
| 2022-06-23 | 289.07 |
| 2022-06-22 | 283.74 |
| 2022-06-21 | 291.73 |
| 2022-06-20 | 281.07 |
| 2022-06-17 | 281.07 |
| 2022-06-16 | 278.41 |
| 2022-06-15 | 286.40 |
| 2022-06-14 | 286.40 |
| 2022-06-13 | 283.74 |
| 2022-06-10 | 278.41 |
| 2022-06-09 | 275.74 |
| 2022-06-08 | 283.74 |
| 2022-06-07 | 281.07 |
| 2022-06-06 | 283.74 |
| 2022-06-02 | 281.07 |
| 2022-06-01 | 281.07 |
| 2022-05-31 | 281.07 |
| 2022-05-30 | 270.41 |
| 2022-05-27 | 270.41 |
| 2022-05-26 | 265.08 |
| 2022-05-25 | 267.75 |
| 2022-05-24 | 267.75 |
| 2022-05-23 | 267.75 |
| 2022-05-20 | 270.41 |
| 2022-05-19 | 265.08 |
| 2022-05-18 | 262.42 |
| 2022-05-17 | 262.42 |
| 2022-05-16 | 254.42 |
| 2022-05-13 | 257.09 |
| 2022-05-12 | 251.76 |
| 2022-05-11 | 259.75 |
| 2022-05-10 | 254.42 |
| 2022-05-06 | 254.42 |
| 2022-05-05 | 262.42 |
| 2022-05-04 | 259.75 |
| 2022-05-03 | 262.42 |
| 2022-04-29 | 262.42 |
| 2022-04-28 | 259.75 |
| 2022-04-27 | 259.75 |
| 2022-04-26 | 259.75 |
| 2022-04-25 | 259.75 |
| 2022-04-22 | 270.41 |
| 2022-04-21 | 270.41 |
| 2022-04-20 | 275.74 |
| 2022-04-19 | 275.74 |
| 2022-04-14 | 283.74 |
| 2022-04-13 | 281.07 |
| 2022-04-12 | 286.40 |
| 2022-04-11 | 283.74 |
| 2022-04-08 | 305.05 |
| 2022-04-07 | 299.73 |
| 2022-04-06 | 299.73 |
| 2022-04-04 | 275.74 |
| 2022-04-01 | 273.08 |
| 2022-03-31 | 273.08 |
| 2022-03-30 | 275.74 |
| 2022-03-29 | 267.75 |
| 2022-03-28 | 267.75 |
| 2022-03-25 | 267.75 |
| 2022-03-24 | 273.08 |
| 2022-03-23 | 275.74 |
| 2022-03-22 | 270.41 |
| 2022-03-21 | 251.76 |
| 2022-03-18 | 257.09 |
| 2022-03-17 | 257.09 |
| 2022-03-16 | 241.10 |
| 2022-03-15 | 219.78 |
| 2022-03-14 | 235.77 |
| 2022-03-11 | 251.76 |
| 2022-03-10 | 254.42 |
| 2022-03-09 | 251.76 |
| 2022-03-08 | 257.09 |
| 2022-03-07 | 262.42 |
| 2022-03-04 | 278.41 |
| 2022-03-03 | 286.40 |
| 2022-03-02 | 278.41 |
| 2022-03-01 | 283.74 |
| 2022-02-28 | 281.07 |
| 2022-02-25 | 286.40 |
| 2022-02-24 | 283.74 |
| 2022-02-23 | 294.40 |
| 2022-02-22 | 289.07 |
| 2022-02-21 | 297.06 |
| 2022-02-18 | 299.73 |
| 2022-02-17 | 305.05 |
| 2022-02-16 | 305.05 |
| 2022-02-15 | 305.05 |
| 2022-02-14 | 305.05 |
| 2022-02-11 | 313.05 |
| 2022-02-10 | 315.71 |
| 2022-02-09 | 310.38 |
| 2022-02-08 | 294.40 |
| 2022-02-07 | 289.07 |
| 2022-02-04 | 286.40 |
| 2022-01-31 | 281.07 |
| 2022-01-28 | 278.41 |
| 2022-01-27 | 278.41 |
| 2022-01-26 | 286.40 |
| 2022-01-25 | 283.74 |
| 2022-01-24 | 294.40 |
| 2022-01-21 | 294.40 |
| 2022-01-20 | 294.40 |
| 2022-01-19 | 286.40 |
| 2022-01-18 | 283.74 |
| 2022-01-17 | 281.07 |
| 2022-01-14 | 286.40 |
| 2022-01-13 | 289.07 |
| 2022-01-12 | 289.07 |
| 2022-01-11 | 283.74 |
| 2022-01-10 | 286.40 |
| 2022-01-07 | 278.41 |
| 2022-01-06 | 270.41 |
| 2022-01-05 | 278.41 |
| 2022-01-04 | 283.74 |
| 2022-01-03 | 281.07 |
| 2021-12-31 | 281.07 |
| 2021-12-30 | 275.74 |
| 2021-12-29 | 275.74 |
| 2021-12-28 | 278.41 |
| 2021-12-24 | 283.74 |
| 2021-12-23 | 281.07 |
| 2021-12-22 | 278.41 |
| 2021-12-21 | 278.41 |
| 2021-12-20 | 273.08 |
| 2021-12-17 | 278.41 |
| 2021-12-16 | 283.74 |
| 2021-12-15 | 283.74 |
| 2021-12-14 | 286.40 |
| 2021-12-13 | 289.07 |
| 2021-12-10 | 291.73 |
| 2021-12-09 | 297.06 |
| 2021-12-08 | 297.06 |
| 2021-12-07 | 299.73 |
| 2021-12-06 | 289.07 |
| 2021-12-03 | 297.06 |
| 2021-12-02 | 297.06 |
| 2021-12-01 | 299.73 |
| 2021-11-30 | 294.40 |
| 2021-11-29 | 307.72 |
| 2021-11-26 | 323.71 |
| 2021-11-25 | 326.37 |
| 2021-11-24 | 329.04 |
| 2021-11-23 | 329.04 |
| 2021-11-22 | 331.70 |
| 2021-11-19 | 329.04 |
| 2021-11-18 | 329.04 |
| 2021-11-17 | 329.04 |
| 2021-11-16 | 329.04 |
| 2021-11-15 | 326.37 |
| 2021-11-12 | 329.04 |
| 2021-11-11 | 334.37 |
| 2021-11-10 | 329.04 |
| 2021-11-09 | 331.70 |
| 2021-11-08 | 331.70 |
| 2021-11-05 | 315.71 |
| 2021-11-04 | 321.04 |
| 2021-11-03 | 307.72 |
| 2021-11-02 | 313.05 |
| 2021-11-01 | 323.71 |
| 2021-10-29 | 329.04 |
| 2021-10-28 | 323.71 |
| 2021-10-27 | 331.70 |
| 2021-10-26 | 337.03 |
| 2021-10-25 | 347.69 |
| 2021-10-22 | 307.72 |
| 2021-10-21 | 302.39 |
| 2021-10-20 | 307.72 |
| 2021-10-19 | 294.40 |
| 2021-10-18 | 294.40 |
| 2021-10-15 | 291.73 |
| 2021-10-12 | 294.40 |
| 2021-10-11 | 294.40 |
| 2021-10-08 | 289.07 |
| 2021-10-07 | 291.73 |
| 2021-10-06 | 281.07 |
| 2021-10-05 | 278.41 |
| 2021-10-04 | 278.41 |
| 2021-09-30 | 286.40 |
| 2021-09-29 | 286.40 |
| 2021-09-28 | 289.07 |
| 2021-09-27 | 286.40 |
| 2021-09-24 | 294.40 |
| 2021-09-23 | 310.38 |
| 2021-09-21 | 297.06 |
| 2021-09-20 | 299.73 |
| 2021-09-17 | 321.04 |
| 2021-09-16 | 313.05 |
| 2021-09-15 | 321.04 |
| 2021-09-14 | 329.04 |
| 2021-09-13 | 337.03 |
| 2021-09-10 | 339.70 |
| 2021-09-09 | 331.70 |
| 2021-09-08 | 337.03 |
| 2021-09-07 | 345.03 |
| 2021-09-06 | 329.04 |
| 2021-09-03 | 329.04 |
| 2021-09-02 | 329.04 |
| 2021-09-01 | 323.71 |
| 2021-08-31 | 321.04 |
| 2021-08-30 | 315.71 |
| 2021-08-27 | 321.04 |
| 2021-08-26 | 323.71 |
| 2021-08-25 | 326.37 |
| 2021-08-24 | 331.70 |
| 2021-08-23 | 323.71 |
| 2021-08-20 | 334.37 |
| 2021-08-19 | 350.36 |
| 2021-08-18 | 357.78 |
| 2021-08-17 | 350.36 |
| 2021-08-16 | 357.78 |
| 2021-08-13 | 355.31 |
| 2021-08-12 | 350.36 |
| 2021-08-11 | 345.41 |
| 2021-08-10 | 340.46 |
| 2021-08-09 | 330.56 |
| 2021-08-06 | 325.61 |
| 2021-08-05 | 325.61 |
| 2021-08-04 | 325.61 |
| 2021-08-03 | 325.61 |
| 2021-08-02 | 333.04 |
| 2021-07-30 | 323.14 |
| 2021-07-29 | 325.61 |
| 2021-07-28 | 325.61 |
| 2021-07-27 | 337.98 |
| 2021-07-26 | 352.83 |
| 2021-07-23 | 362.73 |
| 2021-07-22 | 362.73 |
| 2021-07-21 | 357.78 |
| 2021-07-20 | 357.78 |
| 2021-07-19 | 365.20 |
| 2021-07-16 | 370.15 |
| 2021-07-15 | 367.68 |
| 2021-07-14 | 365.20 |
| 2021-07-13 | 367.68 |
| 2021-07-12 | 365.20 |
| 2021-07-09 | 377.58 |
| 2021-07-08 | 362.73 |
| 2021-07-07 | 370.15 |
| 2021-07-06 | 377.58 |
| 2021-07-05 | 382.53 |
| 2021-07-02 | 392.42 |
| 2021-06-30 | 397.37 |
| 2021-06-29 | 402.32 |
| 2021-06-28 | 427.07 |
| 2021-06-25 | 456.76 |
| 2021-06-24 | 461.71 |
| 2021-06-23 | 454.29 |
| 2021-06-22 | 436.96 |
| 2021-06-21 | 429.54 |
| 2021-06-18 | 429.54 |
| 2021-06-17 | 427.07 |
| 2021-06-16 | 429.54 |
| 2021-06-15 | 429.54 |
| 2021-06-11 | 429.54 |
| 2021-06-10 | 432.02 |
| 2021-06-09 | 434.49 |
| 2021-06-08 | 434.49 |
| 2021-06-07 | 429.54 |
| 2021-06-04 | 429.54 |
| 2021-06-03 | 432.02 |
| 2021-06-02 | 436.96 |
| 2021-06-01 | 439.44 |
| 2021-05-31 | 436.96 |
| 2021-05-28 | 439.44 |
| 2021-05-27 | 439.44 |
| 2021-05-26 | 441.91 |
| 2021-05-25 | 439.44 |
| 2021-05-24 | 429.54 |
| 2021-05-21 | 427.07 |
| 2021-05-20 | 424.59 |
| 2021-05-18 | 422.12 |
| 2021-05-17 | 422.12 |
| 2021-05-14 | 422.12 |
| 2021-05-13 | 409.74 |
| 2021-05-12 | 419.64 |
| 2021-05-11 | 412.22 |
| 2021-05-10 | 414.69 |
| 2021-05-07 | 409.74 |
| 2021-05-06 | 414.69 |
| 2021-05-05 | 414.69 |
| 2021-05-04 | 409.74 |
| 2021-05-03 | 409.74 |
| 2021-04-30 | 417.17 |
| 2021-04-29 | 422.12 |
| 2021-04-28 | 417.17 |
| 2021-04-27 | 419.64 |
| 2021-04-26 | 414.69 |
| 2021-04-23 | 417.17 |
| 2021-04-22 | 417.17 |
| 2021-04-21 | 419.64 |
| 2021-04-20 | 427.07 |
| 2021-04-19 | 427.07 |
| 2021-04-16 | 419.64 |
| 2021-04-15 | 427.07 |
| 2021-04-14 | 432.02 |
| 2021-04-13 | 434.49 |
| 2021-04-12 | 429.54 |
| 2021-04-09 | 434.49 |
| 2021-04-08 | 444.39 |
| 2021-04-07 | 449.34 |
| 2021-04-01 | 441.91 |
| 2021-03-31 | 424.59 |
| 2021-03-30 | 427.07 |
| 2021-03-29 | 427.07 |
| 2021-03-26 | 417.17 |
| 2021-03-25 | 412.22 |
| 2021-03-24 | 417.17 |
| 2021-03-23 | 422.12 |
| 2021-03-22 | 432.02 |
| 2021-03-19 | 427.07 |
| 2021-03-18 | 429.54 |
| 2021-03-17 | 427.07 |
| 2021-03-16 | 419.64 |
| 2021-03-15 | 419.64 |
| 2021-03-12 | 417.17 |
| 2021-03-11 | 417.17 |
| 2021-03-10 | 402.32 |
| 2021-03-09 | 399.85 |
| 2021-03-08 | 399.85 |
| 2021-03-05 | 409.74 |
| 2021-03-04 | 414.69 |
| 2021-03-03 | 424.59 |
| 2021-03-02 | 419.64 |
| 2021-03-01 | 419.64 |
| 2021-02-26 | 412.22 |
| 2021-02-25 | 424.59 |
| 2021-02-24 | 422.12 |
| 2021-02-23 | 454.29 |
| 2021-02-22 | 456.76 |
| 2021-02-19 | 451.81 |
| 2021-02-18 | 459.23 |
| 2021-02-17 | 481.50 |
| 2021-02-16 | 471.61 |
| 2021-02-11 | 449.34 |
| 2021-02-10 | 449.34 |
| 2021-02-09 | 419.64 |
| 2021-02-08 | 417.17 |
| 2021-02-05 | 414.69 |
| 2021-02-04 | 417.17 |
| 2021-02-03 | 422.12 |
| 2021-02-02 | 422.12 |
| 2021-02-01 | 422.12 |
| 2021-01-29 | 414.69 |
| 2021-01-28 | 422.12 |
| 2021-01-27 | 434.49 |
| 2021-01-26 | 432.02 |
| 2021-01-25 | 439.44 |
| 2021-01-22 | 424.59 |
| 2021-01-21 | 436.96 |
| 2021-01-20 | 446.86 |
| 2021-01-19 | 436.96 |
| 2021-01-18 | 422.12 |
| 2021-01-15 | 424.59 |
| 2021-01-14 | 402.32 |
| 2021-01-13 | 427.07 |
| 2021-01-12 | 459.23 |
| 2021-01-11 | 513.67 |
| 2021-01-08 | 498.83 |
| 2021-01-07 | 461.71 |
| 2021-01-06 | 479.03 |
| 2021-01-05 | 466.66 |
| 2021-01-04 | 461.71 |
| 2020-12-31 | 434.49 |
| 2020-12-30 | 434.49 |
| 2020-12-29 | 417.17 |
| 2020-12-28 | 417.17 |
| 2020-12-24 | 407.27 |
| 2020-12-23 | 412.22 |
| 2020-12-22 | 402.32 |
| 2020-12-21 | 422.12 |
| 2020-12-18 | 394.90 |
| 2020-12-17 | 394.90 |
| 2020-12-16 | 389.95 |
| 2020-12-15 | 387.47 |
| 2020-12-14 | 392.42 |
| 2020-12-11 | 387.47 |
| 2020-12-10 | 389.95 |
| 2020-12-09 | 394.90 |
| 2020-12-08 | 389.95 |
| 2020-12-07 | 394.90 |
| 2020-12-04 | 394.90 |
| 2020-12-03 | 397.37 |
| 2020-12-02 | 397.37 |
| 2020-12-01 | 399.85 |
| 2020-11-30 | 387.47 |
| 2020-11-27 | 402.32 |
| 2020-11-26 | 417.17 |
| 2020-11-25 | 464.18 |
| 2020-11-24 | 464.18 |
| 2020-11-23 | 464.18 |
| 2020-11-20 | 483.98 |
| 2020-11-19 | 451.81 |
| 2020-11-18 | 459.23 |
| 2020-11-17 | 429.54 |
| 2020-11-16 | 422.12 |
| 2020-11-13 | 417.17 |
| 2020-11-12 | 394.90 |
| 2020-11-11 | 394.90 |
| 2020-11-10 | 407.27 |
| 2020-11-09 | 422.12 |
| 2020-11-06 | 377.58 |
| 2020-11-05 | 385.00 |
| 2020-11-04 | 375.10 |
| 2020-11-03 | 380.05 |
| 2020-11-02 | 375.10 |
| 2020-10-30 | 375.10 |
| 2020-10-29 | 385.00 |
| 2020-10-28 | 372.63 |
| 2020-10-27 | 365.20 |
| 2020-10-23 | 370.15 |
| 2020-10-22 | 375.10 |
| 2020-10-21 | 377.58 |
| 2020-10-20 | 377.58 |
| 2020-10-19 | 375.10 |
| 2020-10-16 | 375.10 |
| 2020-10-15 | 370.15 |
| 2020-10-14 | 377.58 |
| 2020-10-12 | 385.00 |
| 2020-10-09 | 380.05 |
| 2020-10-08 | 394.90 |
| 2020-10-07 | 352.83 |
| 2020-10-06 | 355.31 |
| 2020-10-05 | 340.46 |
| 2020-09-30 | 320.66 |
| 2020-09-29 | 323.14 |
| 2020-09-28 | 323.14 |
| 2020-09-25 | 313.24 |
| 2020-09-24 | 315.71 |
| 2020-09-23 | 335.51 |
| 2020-09-22 | 333.04 |
| 2020-09-21 | 347.88 |
| 2020-09-18 | 360.25 |
| 2020-09-17 | 355.31 |
| 2020-09-16 | 362.73 |
| 2020-09-15 | 367.68 |
| 2020-09-14 | 337.98 |
| 2020-09-11 | 308.29 |
| 2020-09-10 | 295.92 |
| 2020-09-09 | 298.39 |
| 2020-09-08 | 300.87 |
| 2020-09-07 | 303.34 |
| 2020-09-04 | 318.19 |
| 2020-09-03 | 323.14 |
| 2020-09-02 | 328.09 |
| 2020-09-01 | 347.88 |
| 2020-08-31 | 352.83 |
| 2020-08-28 | 357.78 |
| 2020-08-27 | 360.25 |
| 2020-08-26 | 367.68 |
| 2020-08-25 | 370.15 |
| 2020-08-24 | 385.00 |
| 2020-08-21 | 389.33 |
| 2020-08-20 | 382.83 |
| 2020-08-19 | 382.83 |
| 2020-08-18 | 380.67 |
| 2020-08-17 | 382.83 |
| 2020-08-14 | 354.69 |
| 2020-08-13 | 350.36 |
| 2020-08-12 | 350.36 |
| 2020-08-11 | 356.85 |
| 2020-08-10 | 361.18 |
| 2020-08-07 | 356.85 |
| 2020-08-06 | 363.35 |
| 2020-08-05 | 359.02 |
| 2020-08-04 | 335.20 |
| 2020-08-03 | 311.38 |
| 2020-07-31 | 315.71 |
| 2020-07-30 | 307.05 |
| 2020-07-29 | 304.89 |
| 2020-07-28 | 296.23 |
| 2020-07-27 | 294.06 |
| 2020-07-24 | 300.56 |
| 2020-07-23 | 313.55 |
| 2020-07-22 | 311.38 |
| 2020-07-21 | 328.71 |
| 2020-07-20 | 307.05 |
| 2020-07-17 | 313.55 |
| 2020-07-16 | 287.57 |
| 2020-07-15 | 317.88 |
| 2020-07-14 | 326.54 |
| 2020-07-13 | 341.70 |
| 2020-07-10 | 350.36 |
| 2020-07-09 | 352.52 |
| 2020-07-08 | 365.51 |
| 2020-07-07 | 343.86 |
| 2020-07-06 | 311.38 |
| 2020-07-03 | 257.25 |
| 2020-07-02 | 244.26 |
| 2020-06-30 | 229.11 |
| 2020-06-29 | 185.80 |
| 2020-06-26 | 172.81 |
| 2020-06-24 | 183.64 |
| 2020-06-23 | 185.80 |
| 2020-06-22 | 183.64 |
| 2020-06-19 | 181.47 |
| 2020-06-18 | 164.15 |
| 2020-06-17 | 149.00 |
| 2020-06-16 | 149.00 |
| 2020-06-15 | 140.33 |
| 2020-06-12 | 144.67 |
| 2020-06-11 | 140.33 |
| 2020-06-10 | 149.00 |
| 2020-06-09 | 149.00 |
| 2020-06-08 | 149.00 |
| 2020-06-05 | 138.17 |
| 2020-06-04 | 131.67 |
| 2020-06-03 | 129.51 |
| 2020-06-02 | 116.52 |
| 2020-06-01 | 103.53 |
| 2020-05-29 | 99.20 |
| 2020-05-28 | 103.53 |
| 2020-05-27 | 112.19 |
| 2020-05-26 | 112.19 |
| 2020-05-25 | 107.86 |
| 2020-05-22 | 107.86 |
| 2020-05-21 | 118.68 |
| 2020-05-20 | 118.68 |
| 2020-05-19 | 118.68 |
| 2020-05-18 | 114.35 |
| 2020-05-15 | 114.35 |
| 2020-05-14 | 114.35 |
| 2020-05-13 | 116.52 |
| 2020-05-12 | 116.52 |
| 2020-05-11 | 118.68 |
| 2020-05-08 | 116.52 |
| 2020-05-07 | 116.52 |
| 2020-05-06 | 116.52 |
| 2020-05-05 | 114.35 |
| 2020-05-04 | 110.02 |
| 2020-04-29 | 118.68 |
| 2020-04-28 | 118.68 |
| 2020-04-27 | 116.52 |
| 2020-04-24 | 114.35 |
| 2020-04-23 | 114.35 |
| 2020-04-22 | 116.52 |
| 2020-04-21 | 114.35 |
| 2020-04-20 | 120.85 |
| 2020-04-17 | 125.18 |
| 2020-04-16 | 123.01 |
| 2020-04-15 | 114.35 |
| 2020-04-14 | 123.01 |
| 2020-04-09 | 120.85 |
| 2020-04-08 | 103.53 |
| 2020-04-07 | 107.86 |
| 2020-04-06 | 90.54 |
| 2020-04-03 | 88.37 |
| 2020-04-02 | 90.54 |
| 2020-04-01 | 84.04 |
| 2020-03-31 | 90.54 |
| 2020-03-30 | 84.04 |
| 2020-03-27 | 88.37 |
| 2020-03-26 | 88.37 |
| 2020-03-25 | 90.54 |
| 2020-03-24 | 79.71 |
| 2020-03-23 | 77.54 |
| 2020-03-20 | 86.21 |
| 2020-03-19 | 77.54 |
| 2020-03-18 | 86.21 |
| 2020-03-17 | 94.87 |
| 2020-03-16 | 97.03 |
| 2020-03-13 | 107.86 |
| 2020-03-12 | 112.19 |
| 2020-03-11 | 125.18 |
| 2020-03-10 | 125.18 |
| 2020-03-09 | 125.18 |
| 2020-03-06 | 136.00 |
| 2020-03-05 | 140.33 |
| 2020-03-04 | 138.17 |
| 2020-03-03 | 140.33 |
| 2020-03-02 | 136.00 |
| 2020-02-28 | 129.51 |
| 2020-02-27 | 144.67 |
| 2020-02-26 | 136.00 |
| 2020-02-25 | 129.51 |
| 2020-02-24 | 129.51 |
| 2020-02-21 | 138.17 |
| 2020-02-20 | 138.17 |
| 2020-02-19 | 138.17 |
| 2020-02-18 | 136.00 |
| 2020-02-17 | 142.50 |
| 2020-02-14 | 136.00 |
| 2020-02-13 | 136.00 |
| 2020-02-12 | 144.67 |
| 2020-02-11 | 125.18 |
| 2020-02-10 | 129.51 |
| 2020-02-07 | 144.67 |
| 2020-02-06 | 155.49 |
| 2020-02-05 | 170.65 |
| 2020-02-04 | 177.25 |
| 2020-02-03 | 171.97 |
| 2020-01-31 | 173.29 |
| 2020-01-30 | 165.37 |
| 2020-01-29 | 171.97 |
| 2020-01-24 | 187.81 |
| 2020-01-23 | 178.57 |
| 2020-01-22 | 131.04 |
| 2020-01-21 | 120.48 |
| 2020-01-20 | 141.60 |
| 2020-01-17 | 137.64 |
| 2020-01-16 | 137.64 |
| 2020-01-15 | 128.40 |
| 2020-01-14 | 115.20 |
| 2020-01-13 | 123.12 |
| 2020-01-10 | 116.52 |
| 2020-01-09 | 99.35 |
| 2020-01-08 | 90.11 |
| 2020-01-07 | 90.11 |
| 2020-01-06 | 86.15 |
| 2020-01-03 | 91.43 |
| 2020-01-02 | 88.79 |
| 2019-12-31 | 84.83 |
| 2019-12-30 | 86.15 |
| 2019-12-27 | 84.83 |
| 2019-12-24 | 83.51 |
| 2019-12-23 | 82.19 |
| 2019-12-20 | 84.83 |
| 2019-12-19 | 84.83 |
| 2019-12-18 | 87.47 |
| 2019-12-17 | 86.15 |
| 2019-12-16 | 79.55 |
| 2019-12-13 | 79.55 |
| 2019-12-12 | 75.59 |
| 2019-12-11 | 71.63 |
| 2019-12-10 | 72.95 |
| 2019-12-09 | 74.27 |
| 2019-12-06 | 76.91 |
| 2019-12-05 | 70.31 |
| 2019-12-04 | 68.99 |
| 2019-12-03 | 70.31 |
| 2019-12-02 | 70.31 |
| 2019-11-29 | 70.31 |
| 2019-11-28 | 74.27 |
| 2019-11-27 | 76.91 |
| 2019-11-26 | 74.27 |
| 2019-11-25 | 75.59 |
| 2019-11-22 | 75.59 |
| 2019-11-21 | 72.95 |
| 2019-11-20 | 74.27 |
| 2019-11-19 | 76.91 |
| 2019-11-18 | 75.59 |
| 2019-11-15 | 72.95 |
| 2019-11-14 | 70.31 |
| 2019-11-13 | 71.63 |
| 2019-11-12 | 75.59 |
| 2019-11-11 | 76.91 |
| 2019-11-08 | 84.83 |
| 2019-11-07 | 87.47 |
| 2019-11-06 | 90.11 |
| 2019-11-05 | 87.47 |
| 2019-11-04 | 84.83 |
| 2019-11-01 | 75.59 |
| 2019-10-31 | 71.63 |
| 2019-10-30 | 70.31 |
| 2019-10-29 | 71.63 |
| 2019-10-28 | 71.63 |
| 2019-10-25 | 70.31 |
| 2019-10-24 | 70.31 |
| 2019-10-23 | 70.31 |
| 2019-10-22 | 68.99 |
| 2019-10-21 | 70.31 |
| 2019-10-18 | 72.95 |
| 2019-10-17 | 72.95 |
| 2019-10-16 | 72.95 |
| 2019-10-15 | 71.63 |
| 2019-10-14 | 71.63 |
| 2019-10-11 | 72.95 |
| 2019-10-10 | 68.99 |
| 2019-10-09 | 65.03 |
| 2019-10-08 | 68.99 |
| 2019-10-04 | 71.63 |
| 2019-10-03 | 70.31 |
| 2019-10-02 | 71.63 |
| 2019-09-30 | 71.63 |
| 2019-09-27 | 72.95 |
| 2019-09-26 | 74.27 |
| 2019-09-25 | 71.63 |
| 2019-09-24 | 72.95 |
| 2019-09-23 | 72.95 |
| 2019-09-20 | 74.27 |
| 2019-09-19 | 75.59 |
| 2019-09-18 | 75.59 |
| 2019-09-17 | 75.59 |
| 2019-09-16 | 79.55 |
| 2019-09-13 | 82.19 |
| 2019-09-12 | 78.23 |
| 2019-09-11 | 80.87 |
| 2019-09-10 | 78.23 |
| 2019-09-09 | 78.23 |
| 2019-09-06 | 79.55 |
| 2019-09-05 | 76.91 |
| 2019-09-04 | 80.87 |
| 2019-09-03 | 71.63 |
| 2019-09-02 | 71.63 |
| 2019-08-30 | 70.31 |
| 2019-08-29 | 71.63 |
| 2019-08-28 | 71.63 |
| 2019-08-27 | 74.27 |
| 2019-08-26 | 75.59 |
| 2019-08-23 | 84.83 |
| 2019-08-22 | 80.87 |
| 2019-08-21 | 80.87 |
| 2019-08-20 | 83.51 |
| 2019-08-19 | 83.51 |
| 2019-08-16 | 67.67 |
| 2019-08-15 | 67.67 |
| 2019-08-14 | 57.11 |
| 2019-08-13 | 57.11 |
| 2019-08-12 | 62.39 |
| 2019-08-09 | 65.29 |
| 2019-08-08 | 64.05 |
| 2019-08-07 | 65.29 |
| 2019-08-06 | 59.08 |
| 2019-08-05 | 64.05 |
| 2019-08-02 | 71.51 |
| 2019-08-01 | 73.99 |
| 2019-07-31 | 75.24 |
| 2019-07-30 | 76.48 |
| 2019-07-29 | 75.24 |
| 2019-07-26 | 76.48 |
| 2019-07-25 | 77.72 |
| 2019-07-24 | 76.48 |
| 2019-07-23 | 70.26 |
| 2019-07-22 | 80.21 |
| 2019-07-19 | 91.39 |
| 2019-07-18 | 90.15 |
| 2019-07-17 | 91.39 |
| 2019-07-16 | 91.39 |
| 2019-07-15 | 92.63 |
| 2019-07-12 | 91.39 |
| 2019-07-11 | 92.63 |
| 2019-07-10 | 91.39 |
| 2019-07-09 | 92.63 |
| 2019-07-08 | 92.63 |
| 2019-07-05 | 100.09 |
| 2019-07-04 | 100.09 |
| 2019-07-03 | 100.09 |
| 2019-07-02 | 101.33 |
| 2019-06-28 | 96.36 |
| 2019-06-27 | 95.12 |
| 2019-06-26 | 91.39 |
| 2019-06-25 | 90.15 |
| 2019-06-24 | 96.36 |
| 2019-06-21 | 97.61 |
| 2019-06-20 | 100.09 |
| 2019-06-19 | 95.12 |
| 2019-06-18 | 87.66 |
| 2019-06-17 | 82.69 |
| 2019-06-14 | 82.69 |
| 2019-06-13 | 86.42 |
| 2019-06-12 | 86.42 |
| 2019-06-11 | 92.63 |
| 2019-06-10 | 86.42 |
| 2019-06-06 | 82.69 |
| 2019-06-05 | 83.93 |
| 2019-06-04 | 81.45 |
| 2019-06-03 | 82.69 |
| 2019-05-31 | 83.93 |
| 2019-05-30 | 86.42 |
| 2019-05-29 | 90.15 |
| 2019-05-28 | 93.88 |
| 2019-05-27 | 90.15 |
| 2019-05-24 | 91.39 |
| 2019-05-23 | 91.39 |
| 2019-05-22 | 93.88 |
| 2019-05-21 | 92.63 |
| 2019-05-20 | 88.91 |
| 2019-05-17 | 95.12 |
| 2019-05-16 | 100.09 |
| 2019-05-15 | 98.85 |
| 2019-05-14 | 93.88 |
| 2019-05-10 | 101.33 |
| 2019-05-09 | 97.61 |
| 2019-05-08 | 102.58 |
| 2019-05-07 | 107.55 |
| 2019-05-06 | 110.03 |
| 2019-05-03 | 123.70 |
| 2019-05-02 | 126.19 |
| 2019-04-30 | 124.95 |
| 2019-04-29 | 122.46 |
| 2019-04-26 | 123.70 |
| 2019-04-25 | 122.46 |
| 2019-04-24 | 128.68 |
| 2019-04-23 | 129.92 |
| 2019-04-18 | 132.40 |
| 2019-04-17 | 136.13 |
| 2019-04-16 | 136.13 |
| 2019-04-15 | 133.65 |
| 2019-04-12 | 136.13 |
| 2019-04-11 | 137.38 |
| 2019-04-10 | 142.35 |
| 2019-04-09 | 144.83 |
| 2019-04-08 | 148.56 |
| 2019-04-04 | 148.56 |
| 2019-04-03 | 152.29 |
| 2019-04-02 | 142.35 |
| 2019-04-01 | 143.59 |
| 2019-03-29 | 143.59 |
| 2019-03-28 | 136.13 |
| 2019-03-27 | 136.13 |
| 2019-03-26 | 136.13 |
| 2019-03-25 | 138.62 |
| 2019-03-22 | 147.32 |
| 2019-03-21 | 147.32 |
| 2019-03-20 | 149.80 |
| 2019-03-19 | 151.05 |
| 2019-03-18 | 153.53 |
| 2019-03-15 | 146.08 |
| 2019-03-14 | 142.35 |
| 2019-03-13 | 149.80 |
| 2019-03-12 | 152.29 |
| 2019-03-11 | 143.59 |
| 2019-03-08 | 141.10 |
| 2019-03-07 | 152.29 |
| 2019-03-06 | 157.26 |
| 2019-03-05 | 159.75 |
| 2019-03-04 | 162.23 |
| 2019-03-01 | 153.53 |
| 2019-02-28 | 148.56 |
| 2019-02-27 | 148.56 |
| 2019-02-26 | 157.26 |
| 2019-02-25 | 159.75 |
| 2019-02-22 | 144.83 |
| 2019-02-21 | 136.13 |
| 2019-02-20 | 132.40 |
| 2019-02-19 | 128.68 |
| 2019-02-18 | 128.68 |
| 2019-02-15 | 121.22 |
| 2019-02-14 | 133.65 |
| 2019-02-13 | 133.65 |
| 2019-02-12 | 123.70 |
| 2019-02-11 | 112.52 |
| 2019-02-08 | 115.00 |
| 2019-02-04 | 116.25 |
| 2019-02-01 | 112.52 |
| 2019-01-31 | 115.00 |
| 2019-01-30 | 102.58 |
| 2019-01-29 | 101.33 |
| 2019-01-28 | 102.58 |
| 2019-01-25 | 105.06 |
| 2019-01-24 | 98.85 |
| 2019-01-23 | 95.12 |
| 2019-01-22 | 95.12 |
| 2019-01-21 | 98.85 |
| 2019-01-18 | 98.85 |
| 2019-01-17 | 98.85 |
| 2019-01-16 | 101.33 |
| 2019-01-15 | 97.61 |
| 2019-01-14 | 91.39 |
| 2019-01-11 | 81.45 |
| 2019-01-10 | 81.45 |
| 2019-01-09 | 81.45 |
| 2019-01-08 | 76.48 |
| 2019-01-07 | 75.24 |
| 2019-01-04 | 69.02 |
| 2019-01-03 | 81.45 |
| 2019-01-02 | 85.18 |
| 2018-12-31 | 88.91 |
| 2018-12-28 | 83.93 |
| 2018-12-27 | 85.18 |
| 2018-12-24 | 87.66 |
| 2018-12-21 | 85.18 |
| 2018-12-20 | 93.88 |
| 2018-12-19 | 96.36 |
| 2018-12-18 | 97.61 |
| 2018-12-17 | 101.33 |
| 2018-12-14 | 101.33 |
| 2018-12-13 | 103.82 |
| 2018-12-12 | 101.33 |
| 2018-12-11 | 100.09 |
| 2018-12-10 | 98.85 |
| 2018-12-07 | 100.09 |
| 2018-12-06 | 101.33 |
| 2018-12-05 | 103.82 |
| 2018-12-04 | 105.06 |
| 2018-12-03 | 102.58 |
| 2018-11-30 | 96.36 |
| 2018-11-29 | 96.36 |
| 2018-11-28 | 97.61 |
| 2018-11-27 | 95.12 |
| 2018-11-26 | 98.85 |
| 2018-11-23 | 96.36 |
| 2018-11-22 | 98.85 |
| 2018-11-21 | 93.88 |
| 2018-11-20 | 93.88 |
| 2018-11-19 | 96.36 |
| 2018-11-16 | 95.12 |
| 2018-11-15 | 95.12 |
| 2018-11-14 | 91.39 |
| 2018-11-13 | 90.15 |
| 2018-11-12 | 88.91 |
| 2018-11-09 | 87.66 |
| 2018-11-08 | 90.15 |
| 2018-11-07 | 90.15 |
| 2018-11-06 | 92.63 |
| 2018-11-05 | 92.63 |
| 2018-11-02 | 100.09 |
| 2018-11-01 | 88.91 |
| 2018-10-31 | 83.93 |
| 2018-10-30 | 80.21 |
| 2018-10-29 | 78.96 |
| 2018-10-26 | 81.45 |
| 2018-10-25 | 85.18 |
| 2018-10-24 | 83.93 |
| 2018-10-23 | 85.18 |
| 2018-10-22 | 95.12 |
| 2018-10-19 | 82.69 |
| 2018-10-18 | 80.21 |
| 2018-10-16 | 80.21 |
| 2018-10-15 | 81.45 |
| 2018-10-12 | 83.93 |
| 2018-10-11 | 82.69 |
| 2018-10-10 | 96.36 |
| 2018-10-09 | 93.88 |
| 2018-10-08 | 93.88 |
| 2018-10-05 | 97.61 |
| 2018-10-04 | 91.39 |
| 2018-10-03 | 97.61 |
| 2018-10-02 | 95.12 |
| 2018-09-28 | 102.58 |
| 2018-09-27 | 108.79 |
| 2018-09-26 | 112.52 |
| 2018-09-24 | 111.28 |
| 2018-09-21 | 116.25 |
| 2018-09-20 | 96.36 |
| 2018-09-19 | 93.88 |
| 2018-09-18 | 91.39 |
| 2018-09-17 | 87.66 |
| 2018-09-14 | 92.63 |
| 2018-09-13 | 92.63 |
| 2018-09-12 | 86.42 |
| 2018-09-11 | 90.15 |
| 2018-09-10 | 93.88 |
| 2018-09-07 | 102.58 |
| 2018-09-06 | 105.06 |
| 2018-09-05 | 110.03 |
| 2018-09-04 | 119.98 |
| 2018-09-03 | 121.22 |
| 2018-08-31 | 123.70 |
| 2018-08-30 | 124.95 |
| 2018-08-29 | 129.92 |
| 2018-08-28 | 131.16 |
| 2018-08-27 | 132.40 |
| 2018-08-24 | 127.43 |
| 2018-08-23 | 128.68 |
| 2018-08-22 | 129.92 |
| 2018-08-21 | 129.92 |
| 2018-08-20 | 131.16 |
| 2018-08-17 | 131.16 |
| 2018-08-16 | 132.40 |
| 2018-08-15 | 134.89 |
| 2018-08-14 | 143.59 |
| 2018-08-13 | 147.32 |
| 2018-08-10 | 152.29 |
| 2018-08-09 | 153.53 |
| 2018-08-08 | 143.59 |
| 2018-08-07 | 144.83 |
| 2018-08-06 | 143.59 |
| 2018-08-03 | 148.56 |
| 2018-08-02 | 151.05 |
| 2018-08-01 | 157.26 |
| 2018-07-31 | 157.26 |
| 2018-07-30 | 159.75 |
| 2018-07-27 | 162.23 |
| 2018-07-26 | 162.23 |
| 2018-07-25 | 162.23 |
| 2018-07-24 | 162.23 |
| 2018-07-23 | 156.02 |
| 2018-07-20 | 157.26 |
| 2018-07-19 | 157.26 |
| 2018-07-18 | 158.50 |
| 2018-07-17 | 159.75 |
| 2018-07-16 | 160.99 |
| 2018-07-13 | 160.99 |
| 2018-07-12 | 163.47 |
| 2018-07-11 | 159.75 |
| 2018-07-10 | 168.45 |
| 2018-07-09 | 163.47 |
| 2018-07-06 | 157.26 |
| 2018-07-05 | 160.99 |
| 2018-07-04 | 165.84 |
| 2018-07-03 | 168.22 |
| 2018-06-29 | 174.18 |
| 2018-06-28 | 165.84 |
| 2018-06-27 | 164.64 |
| 2018-06-26 | 175.37 |
| 2018-06-25 | 178.95 |
| 2018-06-22 | 182.52 |
| 2018-06-21 | 180.14 |
| 2018-06-20 | 183.72 |
| 2018-06-19 | 181.33 |
| 2018-06-15 | 194.45 |
| 2018-06-14 | 196.83 |
| 2018-06-13 | 199.21 |
| 2018-06-12 | 199.21 |
| 2018-06-11 | 200.41 |
| 2018-06-08 | 199.21 |
| 2018-06-07 | 200.41 |
| 2018-06-06 | 200.41 |
| 2018-06-05 | 201.60 |
| 2018-06-04 | 200.41 |
| 2018-06-01 | 198.02 |
| 2018-05-31 | 201.60 |
| 2018-05-30 | 195.64 |
| 2018-05-29 | 202.79 |
| 2018-05-28 | 206.37 |
| 2018-05-25 | 206.37 |
| 2018-05-24 | 207.56 |
| 2018-05-23 | 211.13 |
| 2018-05-21 | 213.52 |
| 2018-05-18 | 213.52 |
| 2018-05-17 | 214.71 |
| 2018-05-16 | 212.33 |
| 2018-05-15 | 212.33 |
| 2018-05-14 | 213.52 |
| 2018-05-11 | 209.94 |
| 2018-05-10 | 205.17 |
| 2018-05-09 | 205.17 |
| 2018-05-08 | 203.98 |
| 2018-05-07 | 199.21 |
| 2018-05-04 | 200.41 |
| 2018-05-03 | 203.98 |
| 2018-05-02 | 206.37 |
| 2018-04-30 | 208.75 |
| 2018-04-27 | 199.21 |
| 2018-04-26 | 194.45 |
| 2018-04-25 | 198.02 |
| 2018-04-24 | 201.60 |
| 2018-04-23 | 196.83 |
| 2018-04-20 | 199.21 |
| 2018-04-19 | 202.79 |
| 2018-04-18 | 199.21 |
| 2018-04-17 | 199.21 |
| 2018-04-16 | 201.60 |
| 2018-04-13 | 211.13 |
| 2018-04-12 | 214.71 |
| 2018-04-11 | 220.67 |
| 2018-04-10 | 217.10 |
| 2018-04-09 | 205.17 |
| 2018-04-06 | 195.64 |
| 2018-04-04 | 193.25 |
| 2018-04-03 | 196.83 |
| 2018-03-29 | 198.02 |
| 2018-03-28 | 196.83 |
| 2018-03-27 | 202.79 |
| 2018-03-26 | 201.60 |
| 2018-03-23 | 196.83 |
| 2018-03-22 | 208.75 |
| 2018-03-21 | 209.94 |
| 2018-03-20 | 213.52 |
| 2018-03-19 | 215.90 |
| 2018-03-16 | 218.29 |
| 2018-03-15 | 225.44 |
| 2018-03-14 | 224.25 |
| 2018-03-13 | 227.82 |
| 2018-03-12 | 232.59 |
| 2018-03-09 | 220.67 |
| 2018-03-08 | 215.90 |
| 2018-03-07 | 211.13 |
| 2018-03-06 | 217.10 |
| 2018-03-05 | 203.98 |
| 2018-03-02 | 212.33 |
| 2018-03-01 | 219.48 |
| 2018-02-28 | 215.90 |
| 2018-02-27 | 219.48 |
| 2018-02-26 | 229.02 |
| 2018-02-23 | 229.02 |
| 2018-02-22 | 225.44 |
| 2018-02-21 | 236.17 |
| 2018-02-20 | 229.02 |
| 2018-02-15 | 233.78 |
| 2018-02-14 | 223.06 |
| 2018-02-13 | 217.10 |
| 2018-02-12 | 199.21 |
| 2018-02-09 | 196.83 |
| 2018-02-08 | 212.33 |
| 2018-02-07 | 208.75 |
| 2018-02-06 | 217.10 |
| 2018-02-05 | 240.94 |
| 2018-02-02 | 244.51 |
| 2018-02-01 | 249.28 |
| 2018-01-31 | 257.63 |
| 2018-01-30 | 257.63 |
| 2018-01-29 | 269.55 |
| 2018-01-26 | 289.81 |
| 2018-01-25 | 280.28 |
| 2018-01-24 | 300.54 |
| 2018-01-23 | 285.04 |
| 2018-01-22 | 296.97 |
| 2018-01-19 | 280.28 |
| 2018-01-18 | 276.70 |
| 2018-01-17 | 239.75 |
| 2018-01-16 | 221.86 |
| 2018-01-15 | 211.13 |
| 2018-01-12 | 220.67 |
| 2018-01-11 | 220.67 |
| 2018-01-10 | 215.90 |
| 2018-01-09 | 215.90 |
| 2018-01-08 | 208.75 |
| 2018-01-05 | 201.60 |
| 2018-01-04 | 203.98 |
| 2018-01-03 | 199.21 |
| 2018-01-02 | 202.79 |
| 2017-12-29 | 184.91 |
| 2017-12-28 | 184.91 |
| 2017-12-27 | 181.33 |
| 2017-12-22 | 182.52 |
| 2017-12-21 | 183.72 |
| 2017-12-20 | 181.33 |
| 2017-12-19 | 182.52 |
| 2017-12-18 | 184.91 |
| 2017-12-15 | 181.33 |
| 2017-12-14 | 184.91 |
| 2017-12-13 | 183.72 |
| 2017-12-12 | 181.33 |
| 2017-12-11 | 187.29 |
| 2017-12-08 | 186.10 |
| 2017-12-07 | 182.52 |
| 2017-12-06 | 188.49 |
| 2017-12-05 | 199.21 |
| 2017-12-04 | 203.98 |
| 2017-12-01 | 200.41 |
| 2017-11-30 | 201.60 |
| 2017-11-29 | 205.17 |
| 2017-11-28 | 208.75 |
| 2017-11-27 | 212.33 |
| 2017-11-24 | 214.71 |
| 2017-11-23 | 208.75 |
| 2017-11-22 | 220.67 |
| 2017-11-21 | 213.52 |
| 2017-11-20 | 194.45 |
| 2017-11-17 | 199.21 |
| 2017-11-16 | 200.41 |
| 2017-11-15 | 202.79 |
| 2017-11-14 | 206.37 |
| 2017-11-13 | 209.94 |
| 2017-11-10 | 203.98 |
| 2017-11-09 | 208.75 |
| 2017-11-08 | 209.94 |
| 2017-11-07 | 209.94 |
| 2017-11-06 | 201.60 |
| 2017-11-03 | 203.98 |
| 2017-11-02 | 203.98 |
| 2017-11-01 | 201.60 |
| 2017-10-31 | 194.45 |
| 2017-10-30 | 196.83 |
| 2017-10-27 | 200.41 |
| 2017-10-26 | 200.41 |
| 2017-10-25 | 202.79 |
| 2017-10-24 | 200.41 |
| 2017-10-23 | 201.60 |
| 2017-10-20 | 206.37 |
| 2017-10-19 | 200.41 |
| 2017-10-18 | 218.29 |
| 2017-10-17 | 215.90 |
| 2017-10-16 | 221.86 |
| 2017-10-13 | 207.56 |
| 2017-10-12 | 206.37 |
| 2017-10-11 | 203.98 |
| 2017-10-10 | 211.13 |
| 2017-10-09 | 206.37 |
| 2017-10-06 | 202.79 |
| 2017-10-04 | 194.45 |
| 2017-10-03 | 196.83 |
| 2017-09-29 | 187.29 |
| 2017-09-28 | 188.49 |
| 2017-09-27 | 192.06 |
| 2017-09-26 | 189.68 |
| 2017-09-25 | 184.91 |
| 2017-09-22 | 200.41 |
| 2017-09-21 | 212.33 |
| 2017-09-20 | 200.41 |
| 2017-09-19 | 194.45 |
| 2017-09-18 | 200.41 |
| 2017-09-15 | 183.72 |
| 2017-09-14 | 186.10 |
| 2017-09-13 | 186.10 |
| 2017-09-12 | 190.87 |
| 2017-09-11 | 189.68 |
| 2017-09-08 | 186.10 |
| 2017-09-07 | 184.91 |
| 2017-09-06 | 188.49 |
| 2017-09-05 | 190.87 |
| 2017-09-04 | 188.49 |
| 2017-09-01 | 193.25 |
| 2017-08-31 | 195.64 |
| 2017-08-30 | 195.64 |
| 2017-08-29 | 192.06 |
| 2017-08-28 | 199.21 |
| 2017-08-25 | 200.41 |
| 2017-08-24 | 183.72 |
| 2017-08-22 | 186.10 |
| 2017-08-21 | 177.76 |
| 2017-08-18 | 178.95 |
| 2017-08-17 | 184.91 |
| 2017-08-16 | 188.49 |
| 2017-08-15 | 186.10 |
| 2017-08-14 | 190.87 |
| 2017-08-11 | 183.96 |
| 2017-08-10 | 196.81 |
| 2017-08-09 | 207.33 |
| 2017-08-08 | 215.51 |
| 2017-08-07 | 207.33 |
| 2017-08-04 | 202.65 |
| 2017-08-03 | 207.33 |
| 2017-08-02 | 204.99 |
| 2017-08-01 | 176.94 |
| 2017-07-31 | 169.93 |
| 2017-07-28 | 168.76 |
| 2017-07-27 | 174.61 |
| 2017-07-26 | 169.93 |
| 2017-07-25 | 172.27 |
| 2017-07-24 | 174.61 |
| 2017-07-21 | 175.78 |
| 2017-07-20 | 180.45 |
| 2017-07-19 | 181.62 |
| 2017-07-18 | 175.78 |
| 2017-07-17 | 178.11 |
| 2017-07-14 | 179.28 |
| 2017-07-13 | 181.62 |
| 2017-07-12 | 167.60 |
| 2017-07-11 | 168.76 |
| 2017-07-10 | 165.26 |
| 2017-07-07 | 162.92 |
| 2017-07-06 | 166.43 |
| 2017-07-05 | 169.93 |
| 2017-07-04 | 157.08 |
| 2017-07-03 | 167.60 |
| 2017-06-30 | 168.76 |
| 2017-06-29 | 171.10 |
| 2017-06-28 | 166.43 |
| 2017-06-27 | 171.10 |
| 2017-06-26 | 176.94 |
| 2017-06-23 | 173.44 |
| 2017-06-22 | 175.78 |
| 2017-06-21 | 178.11 |
| 2017-06-20 | 178.11 |
| 2017-06-19 | 182.79 |
| 2017-06-16 | 172.27 |
| 2017-06-15 | 171.10 |
| 2017-06-14 | 174.61 |
| 2017-06-13 | 175.78 |
| 2017-06-12 | 172.27 |
| 2017-06-09 | 185.12 |
| 2017-06-08 | 192.14 |
| 2017-06-07 | 187.46 |
| 2017-06-06 | 193.30 |
| 2017-06-05 | 196.81 |
| 2017-06-02 | 195.64 |
| 2017-06-01 | 183.96 |
| 2017-05-31 | 189.80 |
| 2017-05-29 | 189.80 |
| 2017-05-26 | 180.45 |
| 2017-05-25 | 187.46 |
| 2017-05-24 | 164.09 |
| 2017-05-23 | 169.93 |
| 2017-05-22 | 171.10 |
| 2017-05-19 | 174.61 |
| 2017-05-18 | 171.10 |
| 2017-05-17 | 179.28 |
| 2017-05-16 | 182.79 |
| 2017-05-15 | 183.96 |
| 2017-05-12 | 178.11 |
| 2017-05-11 | 182.79 |
| 2017-05-10 | 174.61 |
| 2017-05-09 | 168.76 |
| 2017-05-08 | 162.92 |
| 2017-05-05 | 164.09 |
| 2017-05-04 | 167.60 |
| 2017-05-02 | 168.76 |
| 2017-04-28 | 168.76 |
| 2017-04-27 | 173.44 |
| 2017-04-26 | 179.28 |
| 2017-04-25 | 180.45 |
| 2017-04-24 | 180.45 |
| 2017-04-21 | 181.62 |
| 2017-04-20 | 179.28 |
| 2017-04-19 | 171.10 |
| 2017-04-18 | 174.61 |
| 2017-04-13 | 182.79 |
| 2017-04-12 | 187.46 |
| 2017-04-11 | 188.63 |
| 2017-04-10 | 192.14 |
| 2017-04-07 | 194.47 |
| 2017-04-06 | 196.81 |
| 2017-04-05 | 200.31 |
| 2017-04-03 | 200.31 |
| 2017-03-31 | 200.31 |
| 2017-03-30 | 197.98 |
| 2017-03-29 | 207.33 |
| 2017-03-28 | 207.33 |
| 2017-03-27 | 209.66 |
| 2017-03-24 | 217.84 |
| 2017-03-23 | 216.67 |
| 2017-03-22 | 217.84 |
| 2017-03-21 | 228.36 |
| 2017-03-20 | 230.70 |
| 2017-03-17 | 226.02 |
| 2017-03-16 | 230.70 |
| 2017-03-15 | 217.84 |
| 2017-03-14 | 213.17 |
| 2017-03-13 | 216.67 |
| 2017-03-10 | 208.49 |
| 2017-03-09 | 209.66 |
| 2017-03-08 | 220.18 |
| 2017-03-07 | 220.18 |
| 2017-03-06 | 220.18 |
| 2017-03-03 | 222.52 |
| 2017-03-02 | 223.69 |
| 2017-03-01 | 224.85 |
| 2017-02-28 | 222.52 |
| 2017-02-27 | 227.19 |
| 2017-02-24 | 227.19 |
| 2017-02-23 | 235.37 |
| 2017-02-22 | 237.71 |
| 2017-02-21 | 228.36 |
| 2017-02-20 | 242.38 |
| 2017-02-17 | 242.38 |
| 2017-02-16 | 248.23 |
| 2017-02-15 | 243.55 |
| 2017-02-14 | 238.88 |
| 2017-02-13 | 241.21 |
| 2017-02-10 | 230.70 |
| 2017-02-09 | 234.20 |
| 2017-02-08 | 241.21 |
| 2017-02-07 | 206.16 |
| 2017-02-06 | 210.83 |
| 2017-02-03 | 206.16 |
| 2017-02-02 | 203.82 |
| 2017-02-01 | 207.33 |
| 2017-01-27 | 212.00 |
| 2017-01-26 | 214.34 |
| 2017-01-25 | 199.15 |
| 2017-01-24 | 196.81 |
| 2017-01-23 | 200.31 |
| 2017-01-20 | 200.31 |
| 2017-01-19 | 201.48 |
| 2017-01-18 | 207.33 |
| 2017-01-17 | 194.47 |
| 2017-01-16 | 193.30 |
| 2017-01-13 | 197.98 |
| 2017-01-12 | 196.81 |
| 2017-01-11 | 204.99 |
| 2017-01-10 | 208.49 |
| 2017-01-09 | 203.82 |
| 2017-01-06 | 203.82 |
| 2017-01-05 | 214.34 |
| 2017-01-04 | 196.81 |
| 2017-01-03 | 204.99 |
| 2016-12-30 | 197.98 |
| 2016-12-29 | 186.29 |
| 2016-12-28 | 194.47 |
| 2016-12-23 | 201.48 |
| 2016-12-22 | 202.65 |
| 2016-12-21 | 209.66 |
| 2016-12-20 | 202.65 |
| 2016-12-19 | 210.83 |
| 2016-12-16 | 216.67 |
| 2016-12-15 | 220.18 |
| 2016-12-14 | 226.02 |
| 2016-12-13 | 222.52 |
| 2016-12-12 | 214.34 |
| 2016-12-09 | 227.19 |
| 2016-12-08 | 251.73 |
| 2016-12-07 | 263.42 |
| 2016-12-06 | 277.44 |
| 2016-12-05 | 270.43 |
| 2016-12-02 | 283.28 |
| 2016-12-01 | 285.62 |
| 2016-11-30 | 291.46 |
| 2016-11-29 | 296.14 |
| 2016-11-28 | 298.47 |
| 2016-11-25 | 305.48 |
| 2016-11-24 | 290.29 |
| 2016-11-23 | 286.79 |
| 2016-11-22 | 291.46 |
| 2016-11-21 | 282.11 |
| 2016-11-18 | 290.29 |
| 2016-11-17 | 294.97 |
| 2016-11-16 | 299.64 |
| 2016-11-15 | 296.14 |
| 2016-11-14 | 296.14 |
| 2016-11-11 | 303.15 |
| 2016-11-10 | 289.12 |
| 2016-11-09 | 275.10 |
| 2016-11-08 | 285.62 |
| 2016-11-07 | 280.94 |
| 2016-11-04 | 269.26 |
| 2016-11-03 | 275.10 |
| 2016-11-02 | 278.61 |
| 2016-11-01 | 289.12 |
| 2016-10-31 | 285.62 |
| 2016-10-28 | 291.46 |
| 2016-10-27 | 293.80 |
| 2016-10-26 | 287.96 |
| 2016-10-25 | 293.80 |
| 2016-10-24 | 292.63 |
| 2016-10-20 | 276.27 |
| 2016-10-19 | 292.63 |
| 2016-10-18 | 310.16 |
| 2016-10-17 | 310.16 |
| 2016-10-14 | 333.53 |
| 2016-10-13 | 334.70 |
| 2016-10-12 | 332.36 |
| 2016-10-11 | 330.02 |
| 2016-10-07 | 313.66 |
| 2016-10-06 | 311.33 |
| 2016-10-05 | 307.82 |
| 2016-10-04 | 308.99 |
| 2016-10-03 | 287.96 |
| 2016-09-30 | 291.46 |
| 2016-09-29 | 296.14 |
| 2016-09-28 | 290.29 |
| 2016-09-27 | 297.30 |
| 2016-09-26 | 283.28 |
| 2016-09-23 | 291.46 |
| 2016-09-22 | 298.47 |
| 2016-09-21 | 312.49 |
| 2016-09-20 | 298.47 |
| 2016-09-19 | 296.14 |
| 2016-09-15 | 303.15 |
| 2016-09-14 | 279.78 |
| 2016-09-13 | 272.76 |
| 2016-09-12 | 265.75 |
| 2016-09-09 | 272.76 |
| 2016-09-08 | 234.20 |
| 2016-09-07 | 223.69 |
| 2016-09-06 | 223.69 |
| 2016-09-05 | 228.36 |
| 2016-09-02 | 221.35 |
| 2016-09-01 | 213.17 |
| 2016-08-31 | 208.49 |
| 2016-08-30 | 214.34 |
| 2016-08-29 | 192.14 |
| 2016-08-26 | 194.47 |
| 2016-08-25 | 195.64 |
| 2016-08-24 | 196.81 |
| 2016-08-23 | 201.48 |
| 2016-08-22 | 186.29 |
| 2016-08-19 | 183.96 |
| 2016-08-18 | 187.46 |
| 2016-08-17 | 186.29 |
| 2016-08-16 | 208.49 |
| 2016-08-15 | 214.34 |
| 2016-08-12 | 182.79 |
| 2016-08-11 | 178.11 |
| 2016-08-10 | 160.94 |
| 2016-08-09 | 159.80 |
| 2016-08-08 | 159.80 |
| 2016-08-05 | 156.38 |
| 2016-08-04 | 151.82 |
| 2016-08-03 | 151.82 |
| 2016-08-01 | 150.68 |
| 2016-07-29 | 150.68 |
| 2016-07-28 | 156.38 |
| 2016-07-27 | 155.24 |
| 2016-07-26 | 157.52 |
| 2016-07-25 | 156.38 |
| 2016-07-22 | 157.52 |
| 2016-07-21 | 156.38 |
| 2016-07-20 | 155.24 |
| 2016-07-19 | 152.96 |
| 2016-07-18 | 156.38 |
| 2016-07-15 | 155.24 |
| 2016-07-14 | 155.24 |
| 2016-07-13 | 154.10 |
| 2016-07-12 | 154.10 |
| 2016-07-11 | 147.26 |
| 2016-07-08 | 149.54 |
| 2016-07-07 | 150.68 |
| 2016-07-06 | 149.54 |
| 2016-07-05 | 155.24 |
| 2016-07-04 | 155.24 |
| 2016-06-30 | 158.66 |
| 2016-06-29 | 157.52 |
| 2016-06-28 | 156.38 |
| 2016-06-27 | 155.24 |
| 2016-06-24 | 150.68 |
| 2016-06-23 | 154.10 |
| 2016-06-22 | 158.66 |
| 2016-06-21 | 155.24 |
| 2016-06-20 | 144.98 |
| 2016-06-17 | 141.56 |
| 2016-06-16 | 141.56 |
| 2016-06-15 | 141.56 |
| 2016-06-14 | 138.15 |
| 2016-06-13 | 137.01 |
| 2016-06-10 | 146.12 |
| 2016-06-08 | 151.82 |
| 2016-06-07 | 159.80 |
| 2016-06-06 | 159.80 |
| 2016-06-03 | 160.94 |
| 2016-06-02 | 158.66 |
| 2016-06-01 | 155.24 |
| 2016-05-31 | 156.38 |
| 2016-05-30 | 152.96 |
| 2016-05-27 | 154.10 |
| 2016-05-26 | 139.29 |
| 2016-05-25 | 141.56 |
| 2016-05-24 | 138.15 |
| 2016-05-23 | 139.29 |
| 2016-05-20 | 140.42 |
| 2016-05-19 | 138.15 |
| 2016-05-18 | 142.70 |
| 2016-05-17 | 148.40 |
| 2016-05-16 | 144.98 |
| 2016-05-13 | 140.42 |
| 2016-05-12 | 142.70 |
| 2016-05-11 | 144.98 |
| 2016-05-10 | 148.40 |
| 2016-05-09 | 146.12 |
| 2016-05-06 | 142.70 |
| 2016-05-05 | 151.82 |
| 2016-05-04 | 151.82 |
| 2016-05-03 | 146.12 |
| 2016-04-29 | 149.54 |
| 2016-04-28 | 154.10 |
| 2016-04-27 | 158.66 |
| 2016-04-26 | 159.80 |
| 2016-04-25 | 164.35 |
| 2016-04-22 | 167.77 |
| 2016-04-21 | 167.77 |
| 2016-04-20 | 158.66 |
| 2016-04-19 | 162.07 |
| 2016-04-18 | 155.24 |
| 2016-04-15 | 157.52 |
| 2016-04-14 | 160.94 |
| 2016-04-13 | 160.94 |
| 2016-04-12 | 150.68 |
| 2016-04-11 | 146.12 |
| 2016-04-08 | 140.42 |
| 2016-04-07 | 142.70 |
| 2016-04-06 | 140.42 |
| 2016-04-05 | 141.56 |
| 2016-04-01 | 144.98 |
| 2016-03-31 | 150.68 |
| 2016-03-30 | 154.10 |
| 2016-03-29 | 142.70 |
| 2016-03-24 | 148.40 |
| 2016-03-23 | 154.10 |
| 2016-03-22 | 157.52 |
| 2016-03-21 | 163.21 |
| 2016-03-18 | 138.15 |
| 2016-03-17 | 133.59 |
| 2016-03-16 | 131.31 |
| 2016-03-15 | 133.59 |
| 2016-03-14 | 135.87 |
| 2016-03-11 | 131.31 |
| 2016-03-10 | 127.89 |
| 2016-03-09 | 131.31 |
| 2016-03-08 | 132.45 |
| 2016-03-07 | 140.42 |
| 2016-03-04 | 135.87 |
| 2016-03-03 | 132.45 |
| 2016-03-02 | 132.45 |
| 2016-03-01 | 115.36 |
| 2016-02-29 | 115.36 |
| 2016-02-26 | 121.05 |
| 2016-02-25 | 118.78 |
| 2016-02-24 | 126.75 |
| 2016-02-23 | 126.75 |
| 2016-02-22 | 129.03 |
| 2016-02-19 | 121.05 |
| 2016-02-18 | 124.47 |
| 2016-02-17 | 117.64 |
| 2016-02-16 | 121.05 |
| 2016-02-15 | 114.22 |
| 2016-02-12 | 107.38 |
| 2016-02-11 | 115.36 |
| 2016-02-05 | 123.33 |
| 2016-02-04 | 124.47 |
| 2016-02-03 | 121.05 |
| 2016-02-02 | 126.75 |
| 2016-02-01 | 126.75 |
| 2016-01-29 | 131.31 |
| 2016-01-28 | 124.47 |
| 2016-01-27 | 122.19 |
| 2016-01-26 | 119.91 |
| 2016-01-25 | 129.03 |
| 2016-01-22 | 125.61 |
| 2016-01-21 | 119.91 |
| 2016-01-20 | 132.45 |
| 2016-01-19 | 142.70 |
| 2016-01-18 | 131.31 |
| 2016-01-15 | 137.01 |
| 2016-01-14 | 142.70 |
| 2016-01-13 | 142.70 |
| 2016-01-12 | 140.42 |
| 2016-01-11 | 141.56 |
| 2016-01-08 | 156.38 |
| 2016-01-07 | 143.84 |
| 2016-01-06 | 160.94 |
| 2016-01-05 | 159.80 |
| 2016-01-04 | 162.07 |
| 2015-12-31 | 173.47 |
| 2015-12-30 | 172.33 |
| 2015-12-29 | 175.75 |
| 2015-12-28 | 171.19 |
| 2015-12-24 | 175.75 |
| 2015-12-23 | 179.17 |
| 2015-12-22 | 171.19 |
| 2015-12-21 | 174.61 |
| 2015-12-18 | 173.47 |
| 2015-12-17 | 180.31 |
| 2015-12-16 | 175.75 |
| 2015-12-15 | 164.35 |
| 2015-12-14 | 167.77 |
| 2015-12-11 | 166.63 |
| 2015-12-10 | 175.75 |
| 2015-12-09 | 186.00 |
| 2015-12-08 | 187.14 |
| 2015-12-07 | 195.12 |
| 2015-12-04 | 193.98 |
| 2015-12-03 | 200.82 |
| 2015-12-02 | 206.51 |
| 2015-12-01 | 201.96 |
| 2015-11-30 | 200.82 |
| 2015-11-27 | 197.40 |
| 2015-11-26 | 205.37 |
| 2015-11-25 | 211.07 |
| 2015-11-24 | 211.07 |
| 2015-11-23 | 207.65 |
| 2015-11-20 | 209.93 |
| 2015-11-19 | 199.68 |
| 2015-11-18 | 201.96 |
| 2015-11-17 | 203.09 |
| 2015-11-16 | 197.40 |
| 2015-11-13 | 209.93 |
| 2015-11-12 | 212.21 |
| 2015-11-11 | 205.37 |
| 2015-11-10 | 204.23 |
| 2015-11-09 | 209.93 |
| 2015-11-06 | 221.33 |
| 2015-11-05 | 208.79 |
| 2015-11-04 | 204.23 |
| 2015-11-03 | 179.17 |
| 2015-11-02 | 172.33 |
| 2015-10-30 | 179.17 |
| 2015-10-29 | 182.58 |
| 2015-10-28 | 182.58 |
| 2015-10-27 | 188.28 |
| 2015-10-26 | 195.12 |
| 2015-10-23 | 196.26 |
| 2015-10-22 | 196.26 |
| 2015-10-20 | 198.54 |
| 2015-10-19 | 200.82 |
| 2015-10-16 | 199.68 |
| 2015-10-15 | 198.54 |
| 2015-10-14 | 188.28 |
| 2015-10-13 | 195.12 |
| 2015-10-12 | 199.68 |
| 2015-10-09 | 182.58 |
| 2015-10-08 | 189.42 |
| 2015-10-07 | 198.54 |
| 2015-10-06 | 165.49 |
| 2015-10-05 | 158.66 |
| 2015-10-02 | 155.24 |
| 2015-09-30 | 147.26 |
| 2015-09-29 | 140.42 |
| 2015-09-25 | 150.68 |
| 2015-09-24 | 149.54 |
| 2015-09-23 | 149.54 |
| 2015-09-22 | 156.38 |
| 2015-09-21 | 155.24 |
| 2015-09-18 | 158.66 |
| 2015-09-17 | 154.10 |
| 2015-09-16 | 152.96 |
| 2015-09-15 | 139.29 |
| 2015-09-14 | 144.98 |
| 2015-09-11 | 148.40 |
| 2015-09-10 | 148.40 |
| 2015-09-09 | 158.66 |
| 2015-09-08 | 146.12 |
| 2015-09-07 | 122.19 |
| 2015-09-04 | 123.33 |
| 2015-09-02 | 123.33 |
| 2015-09-01 | 123.33 |
| 2015-08-31 | 134.73 |
| 2015-08-28 | 141.56 |
| 2015-08-27 | 147.26 |
| 2015-08-26 | 117.64 |
| 2015-08-25 | 123.33 |
| 2015-08-24 | 127.89 |
| 2015-08-21 | 165.49 |
| 2015-08-20 | 176.89 |
| 2015-08-19 | 182.58 |
| 2015-08-18 | 182.58 |
| 2015-08-17 | 191.70 |
| 2015-08-14 | 199.68 |
| 2015-08-13 | 187.14 |
| 2015-08-12 | 187.37 |
| 2015-08-11 | 199.72 |
| 2015-08-10 | 214.31 |
| 2015-08-07 | 179.51 |
| 2015-08-06 | 169.41 |
| 2015-08-05 | 173.90 |
| 2015-08-04 | 180.64 |
| 2015-08-03 | 171.65 |
| 2015-07-31 | 182.88 |
| 2015-07-30 | 199.72 |
| 2015-07-29 | 207.58 |
| 2015-07-28 | 213.19 |
| 2015-07-27 | 201.96 |
| 2015-07-24 | 243.50 |
| 2015-07-23 | 246.87 |
| 2015-07-22 | 261.46 |
| 2015-07-21 | 269.32 |
| 2015-07-20 | 267.07 |
| 2015-07-17 | 270.44 |
| 2015-07-16 | 264.83 |
| 2015-07-15 | 276.05 |
| 2015-07-14 | 279.42 |
| 2015-07-13 | 302.99 |
| 2015-07-10 | 250.23 |
| 2015-07-09 | 198.60 |
| 2015-07-08 | 123.39 |
| 2015-07-07 | 210.94 |
| 2015-07-06 | 239.01 |
| 2015-07-03 | 270.44 |
| 2015-07-02 | 301.87 |
| 2015-06-30 | 323.20 |
| 2015-06-29 | 307.48 |
| 2015-06-26 | 337.79 |
| 2015-06-25 | 336.67 |
| 2015-06-24 | 338.91 |
| 2015-06-23 | 332.18 |
| 2015-06-22 | 336.67 |
| 2015-06-19 | 332.18 |
| 2015-06-18 | 332.18 |
| 2015-06-17 | 333.30 |
| 2015-06-16 | 323.20 |
| 2015-06-15 | 340.04 |
| 2015-06-12 | 368.10 |
| 2015-06-11 | 307.48 |
| 2015-06-10 | 301.87 |
| 2015-06-09 | 304.11 |
| 2015-06-08 | 327.69 |
| 2015-06-05 | 349.02 |
| 2015-06-04 | 366.98 |
| 2015-06-03 | 361.36 |
| 2015-06-02 | 378.20 |
| 2015-06-01 | 390.55 |
| 2015-05-29 | 399.53 |
| 2015-05-28 | 384.94 |
| 2015-05-27 | 405.14 |
| 2015-05-26 | 409.63 |
| 2015-05-22 | 397.29 |
| 2015-05-21 | 392.80 |
| 2015-05-20 | 396.16 |
| 2015-05-19 | 399.53 |
| 2015-05-18 | 397.29 |
| 2015-05-15 | 399.53 |
| 2015-05-14 | 372.59 |
| 2015-05-13 | 379.32 |
| 2015-05-12 | 383.82 |
| 2015-05-11 | 395.04 |
| 2015-05-08 | 382.69 |
| 2015-05-07 | 356.87 |
| 2015-05-06 | 378.20 |
| 2015-05-05 | 366.98 |
| 2015-05-04 | 421.98 |
| 2015-04-30 | 423.10 |
| 2015-04-29 | 453.41 |
| 2015-04-28 | 444.43 |
| 2015-04-27 | 386.06 |
| 2015-04-24 | 328.81 |
| 2015-04-23 | 320.95 |
| 2015-04-22 | 307.48 |
| 2015-04-21 | 315.34 |
| 2015-04-20 | 223.29 |
| 2015-04-17 | 241.25 |
| 2015-04-16 | 228.90 |
| 2015-04-15 | 242.37 |
| 2015-04-14 | 234.52 |
| 2015-04-13 | 231.15 |
| 2015-04-10 | 168.29 |
| 2015-04-09 | 122.26 |
| 2015-04-08 | 105.42 |
| 2015-04-02 | 76.24 |
| 2015-04-01 | 77.36 |
| 2015-03-31 | 75.12 |
| 2015-03-30 | 77.36 |
| 2015-03-27 | 70.63 |
| 2015-03-26 | 70.63 |
| 2015-03-25 | 71.75 |
| 2015-03-24 | 70.63 |
| 2015-03-23 | 76.24 |
| 2015-03-20 | 78.48 |
| 2015-03-19 | 79.61 |
| 2015-03-18 | 79.61 |
| 2015-03-17 | 70.63 |
| 2015-03-16 | 69.50 |
| 2015-03-13 | 69.50 |
| 2015-03-12 | 70.63 |
| 2015-03-11 | 69.50 |
| 2015-03-10 | 69.50 |
| 2015-03-09 | 70.63 |
| 2015-03-06 | 70.63 |
| 2015-03-05 | 70.63 |
| 2015-03-04 | 71.75 |
| 2015-03-03 | 70.63 |
| 2015-03-02 | 73.99 |
| 2015-02-27 | 72.87 |
| 2015-02-26 | 73.99 |
| 2015-02-25 | 71.75 |
| 2015-02-24 | 72.87 |
| 2015-02-23 | 72.87 |
| 2015-02-18 | 72.87 |
| 2015-02-17 | 72.87 |
| 2015-02-16 | 71.75 |
| 2015-02-13 | 72.87 |
| 2015-02-12 | 71.75 |
| 2015-02-11 | 71.75 |
| 2015-02-10 | 72.87 |
| 2015-02-09 | 70.63 |
| 2015-02-06 | 71.75 |
| 2015-02-05 | 73.99 |
| 2015-02-04 | 73.99 |
| 2015-02-03 | 71.75 |
| 2015-02-02 | 72.87 |
| 2015-01-30 | 66.14 |
| 2015-01-29 | 67.26 |
| 2015-01-28 | 70.63 |
| 2015-01-27 | 72.87 |
| 2015-01-26 | 73.99 |
| 2015-01-23 | 73.99 |
| 2015-01-22 | 70.63 |
| 2015-01-21 | 71.75 |
| 2015-01-20 | 69.50 |
| 2015-01-19 | 62.77 |
| 2015-01-16 | 71.75 |
| 2015-01-15 | 75.12 |
| 2015-01-14 | 75.12 |
| 2015-01-13 | 77.36 |
| 2015-01-12 | 77.36 |
| 2015-01-09 | 81.85 |
| 2015-01-08 | 80.73 |
| 2015-01-07 | 82.97 |
| 2015-01-06 | 80.73 |
| 2015-01-05 | 86.34 |
| 2015-01-02 | 87.46 |
| 2014-12-31 | 81.85 |
| 2014-12-30 | 79.61 |
| 2014-12-29 | 79.61 |
| 2014-12-24 | 71.75 |
| 2014-12-23 | 71.75 |
| 2014-12-22 | 71.75 |
| 2014-12-19 | 70.63 |
| 2014-12-18 | 69.50 |
| 2014-12-17 | 71.75 |
| 2014-12-16 | 73.99 |
| 2014-12-15 | 71.75 |
| 2014-12-12 | 76.24 |
| 2014-12-11 | 77.36 |
| 2014-12-10 | 79.61 |
| 2014-12-09 | 78.48 |
| 2014-12-08 | 104.30 |
| 2014-12-05 | 60.52 |
| 2014-12-04 | 53.79 |
| 2014-12-03 | 47.05 |
| 2014-12-02 | 43.69 |
| 2014-12-01 | 41.44 |
| 2014-11-28 | 47.05 |
| 2014-11-27 | 45.93 |
| 2014-11-26 | 43.69 |
| 2014-11-25 | 41.44 |
| 2014-11-24 | 42.56 |
| 2014-11-21 | 41.44 |
| 2014-11-20 | 39.20 |
| 2014-11-19 | 40.32 |
| 2014-11-18 | 39.20 |
| 2014-11-17 | 42.56 |
| 2014-11-14 | 47.05 |
| 2014-11-13 | 48.18 |
| 2014-11-12 | 48.18 |
| 2014-11-11 | 47.05 |
| 2014-11-10 | 49.30 |
| 2014-11-07 | 43.69 |
| 2014-11-06 | 40.32 |
| 2014-11-05 | 41.44 |
| 2014-11-04 | 41.44 |
| 2014-11-03 | 42.56 |
| 2014-10-31 | 42.56 |
| 2014-10-30 | 40.32 |
| 2014-10-29 | 41.44 |
| 2014-10-28 | 39.20 |
| 2014-10-27 | 36.95 |
| 2014-10-24 | 41.44 |
| 2014-10-23 | 42.56 |
| 2014-10-22 | 45.93 |
| 2014-10-21 | 45.93 |
| 2014-10-20 | 47.05 |
| 2014-10-17 | 42.56 |
| 2014-10-16 | 39.20 |
| 2014-10-15 | 38.07 |
| 2014-10-14 | 34.70 |
| 2014-10-13 | 34.70 |
| 2014-10-10 | 32.46 |
| 2014-10-09 | 35.83 |
| 2014-10-08 | 40.32 |
| 2014-10-07 | 40.32 |
| 2014-10-06 | 33.58 |
| 2014-10-03 | 29.09 |
| 2014-09-30 | 32.46 |
| 2014-09-29 | 36.95 |
| 2014-09-26 | 41.44 |
| 2014-09-25 | 42.56 |
| 2014-09-24 | 42.56 |
| 2014-09-23 | 43.69 |
| 2014-09-22 | 42.56 |
| 2014-09-19 | 42.94 |
| 2014-09-18 | 39.90 |
| 2014-09-17 | 41.92 |
| 2014-09-16 | 41.92 |
| 2014-09-15 | 41.92 |
| 2014-09-12 | 42.94 |
| 2014-09-11 | 42.94 |
| 2014-09-10 | 42.94 |
| 2014-09-08 | 44.96 |
| 2014-09-05 | 42.94 |
| 2014-09-04 | 34.83 |
| 2014-09-03 | 39.90 |
| 2014-09-02 | 33.81 |
| 2014-09-01 | 32.80 |
| 2014-08-29 | 33.81 |
| 2014-08-28 | 30.77 |
| 2014-08-27 | 43.95 |
| 2014-08-26 | 44.96 |
| 2014-08-25 | 46.99 |
| 2014-08-22 | 50.03 |
| 2014-08-21 | 49.02 |
| 2014-08-20 | 45.98 |
| 2014-08-19 | 45.98 |
| 2014-08-18 | 51.05 |
| 2014-08-15 | 54.09 |
| 2014-08-14 | 56.12 |
| 2014-08-13 | 55.10 |
| 2014-08-12 | 56.12 |
| 2014-08-11 | 55.61 |
| 2014-08-08 | 54.62 |
| 2014-08-07 | 54.62 |
| 2014-08-06 | 57.58 |
| 2014-08-05 | 57.58 |
| 2014-08-04 | 55.61 |
| 2014-08-01 | 53.64 |
| 2014-07-31 | 52.65 |
| 2014-07-30 | 50.68 |
| 2014-07-29 | 57.58 |
| 2014-07-28 | 55.61 |
| 2014-07-25 | 48.71 |
| 2014-07-24 | 46.74 |
| 2014-07-23 | 45.76 |
| 2014-07-22 | 42.81 |
| 2014-07-21 | 42.81 |
| 2014-07-18 | 43.79 |
| 2014-07-17 | 42.81 |
| 2014-07-16 | 42.81 |
| 2014-07-15 | 41.82 |
| 2014-07-14 | 42.81 |
| 2014-07-11 | 40.84 |
| 2014-07-10 | 41.82 |
| 2014-07-09 | 41.82 |
| 2014-07-08 | 43.79 |
| 2014-07-07 | 42.81 |
| 2014-07-04 | 45.76 |
| 2014-07-03 | 45.76 |
| 2014-07-02 | 43.79 |
| 2014-06-30 | 40.84 |
| 2014-06-27 | 36.90 |
| 2014-06-26 | 35.91 |
| 2014-06-25 | 35.91 |
| 2014-06-24 | 37.88 |
| 2014-06-23 | 37.88 |
| 2014-06-20 | 36.90 |
| 2014-06-19 | 35.91 |
| 2014-06-18 | 35.91 |
| 2014-06-17 | 35.91 |
| 2014-06-16 | 36.90 |
| 2014-06-13 | 30.00 |
| 2014-06-12 | 29.02 |
| 2014-06-11 | 28.03 |
| 2014-06-10 | 28.03 |
| 2014-06-09 | 29.02 |
| 2014-06-06 | 28.03 |
| 2014-06-05 | 28.03 |
| 2014-06-04 | 30.00 |
| 2014-06-03 | 28.03 |
| 2014-05-30 | 28.03 |
| 2014-05-29 | 28.03 |
| 2014-05-28 | 28.03 |
| 2014-05-27 | 30.00 |
| 2014-05-26 | 29.02 |
| 2014-05-23 | 28.03 |
| 2014-05-22 | 28.03 |
| 2014-05-21 | 28.03 |
| 2014-05-20 | 28.03 |
| 2014-05-19 | 26.06 |
| 2014-05-16 | 28.03 |
| 2014-05-15 | 30.99 |
| 2014-05-14 | 29.02 |
| 2014-05-13 | 29.02 |
| 2014-05-12 | 28.03 |
| 2014-05-09 | 28.03 |
| 2014-05-08 | 24.09 |
| 2014-05-07 | 26.06 |
| 2014-05-05 | 27.05 |
| 2014-05-02 | 27.05 |
| 2014-04-30 | 28.03 |
| 2014-04-29 | 28.03 |
| 2014-04-28 | 27.05 |
| 2014-04-25 | 30.00 |
| 2014-04-24 | 32.96 |
| 2014-04-23 | 28.03 |
| 2014-04-22 | 37.88 |
| 2014-04-17 | 38.87 |
| 2014-04-16 | 37.88 |
| 2014-04-15 | 39.85 |
| 2014-04-14 | 42.81 |
| 2014-04-11 | 40.84 |
| 2014-04-10 | 47.73 |
| 2014-04-09 | 37.88 |
| 2014-04-08 | 37.88 |
| 2014-04-07 | 37.88 |
| 2014-04-04 | 41.82 |
| 2014-04-03 | 41.82 |
| 2014-04-02 | 37.88 |
| 2014-04-01 | 29.02 |
| 2014-03-31 | 27.05 |
| 2014-03-28 | 28.03 |
| 2014-03-27 | 24.09 |
| 2014-03-26 | 30.00 |
| 2014-03-25 | 28.03 |
| 2014-03-24 | 30.00 |
| 2014-03-21 | 26.06 |
| 2014-03-20 | 23.11 |
| 2014-03-19 | 24.09 |
| 2014-03-18 | 22.12 |
| 2014-03-17 | 20.15 |
| 2014-03-14 | 22.12 |
| 2014-03-13 | 27.05 |
| 2014-03-12 | 28.03 |
| 2014-03-11 | 30.99 |
| 2014-03-10 | 30.00 |
| 2014-03-07 | 29.02 |
| 2014-03-06 | 29.02 |
| 2014-03-05 | 26.06 |
| 2014-03-04 | 26.06 |
| 2014-03-03 | 28.03 |
| 2014-02-28 | 28.03 |
| 2014-02-27 | 27.05 |
| 2014-02-26 | 31.97 |
| 2014-02-25 | 27.05 |
| 2014-02-24 | 26.06 |
| 2014-02-21 | 27.05 |
| 2014-02-20 | 27.05 |
| 2014-02-19 | 30.00 |
| 2014-02-18 | 30.99 |
| 2014-02-17 | 29.02 |
| 2014-02-14 | 30.99 |
| 2014-02-13 | 31.97 |
| 2014-02-12 | 34.93 |
| 2014-02-11 | 34.93 |
| 2014-02-10 | 34.93 |
| 2014-02-07 | 34.93 |
| 2014-02-06 | 32.96 |
| 2014-02-05 | 32.96 |
| 2014-02-04 | 35.91 |
| 2014-01-30 | 44.78 |
| 2014-01-29 | 56.59 |
| 2014-01-28 | 56.59 |
| 2014-01-27 | 56.59 |
| 2014-01-24 | 56.59 |
| 2014-01-23 | 58.56 |
| 2014-01-22 | 58.56 |
| 2014-01-21 | 58.56 |
| 2014-01-20 | 57.58 |
| 2014-01-17 | 58.56 |
| 2014-01-16 | 55.61 |
| 2014-01-15 | 59.55 |
| 2014-01-14 | 60.53 |
| 2014-01-13 | 58.56 |
| 2014-01-10 | 55.61 |
| 2014-01-09 | 57.58 |
| 2014-01-08 | 59.55 |
| 2014-01-07 | 62.50 |
| 2014-01-06 | 50.68 |
| 2014-01-03 | 47.73 |
| 2014-01-02 | 49.70 |
| 2013-12-31 | 50.68 |
| 2013-12-30 | 49.70 |
| 2013-12-27 | 47.73 |
| 2013-12-24 | 46.74 |
| 2013-12-23 | 48.71 |
| 2013-12-20 | 46.74 |
| 2013-12-19 | 46.74 |
| 2013-12-18 | 48.71 |
| 2013-12-17 | 46.74 |
| 2013-12-16 | 48.71 |
| 2013-12-13 | 49.70 |
| 2013-12-12 | 49.70 |
| 2013-12-11 | 46.74 |
| 2013-12-10 | 49.70 |
| 2013-12-09 | 47.73 |
| 2013-12-06 | 46.74 |
| 2013-12-05 | 46.74 |
| 2013-12-04 | 47.73 |
| 2013-12-03 | 49.70 |
| 2013-12-02 | 47.73 |
| 2013-11-29 | 46.74 |
| 2013-11-28 | 44.78 |
| 2013-11-27 | 47.73 |
| 2013-11-26 | 50.68 |
| 2013-11-25 | 53.64 |
| 2013-11-22 | 50.68 |
| 2013-11-21 | 49.70 |
| 2013-11-20 | 50.68 |
| 2013-11-19 | 47.73 |
| 2013-11-18 | 49.70 |
| 2013-11-15 | 40.84 |
| 2013-11-14 | 37.88 |
| 2013-11-13 | 36.90 |
| 2013-11-12 | 37.88 |
| 2013-11-11 | 38.87 |
| 2013-11-08 | 42.81 |
| 2013-11-07 | 42.81 |
| 2013-11-06 | 42.81 |
| 2013-11-05 | 43.79 |
| 2013-11-04 | 44.78 |
| 2013-11-01 | 42.81 |
| 2013-10-31 | 42.81 |
| 2013-10-30 | 41.82 |
| 2013-10-29 | 41.82 |
| 2013-10-28 | 39.85 |
| 2013-10-25 | 40.84 |
| 2013-10-24 | 42.81 |
| 2013-10-23 | 39.85 |
| 2013-10-22 | 40.84 |
| 2013-10-21 | 41.82 |
| 2013-10-18 | 44.78 |
| 2013-10-17 | 36.90 |
| 2013-10-16 | 37.88 |
| 2013-10-15 | 43.79 |
| 2013-10-11 | 43.79 |
| 2013-10-10 | 44.78 |
| 2013-10-09 | 44.78 |
| 2013-10-08 | 46.74 |
| 2013-10-07 | 26.06 |
| 2013-10-04 | 18.18 |
| 2013-10-03 | 17.20 |
| 2013-10-02 | 17.20 |
| 2013-09-30 | 16.21 |
| 2013-09-27 | 18.18 |
| 2013-09-26 | 15.23 |
| 2013-09-25 | 17.20 |
| 2013-09-24 | 15.23 |
| 2013-09-23 | 15.23 |
| 2013-09-19 | 16.21 |
| 2013-09-18 | 17.20 |
| 2013-09-17 | 15.23 |
| 2013-09-16 | 17.20 |
| 2013-09-13 | 16.21 |
| 2013-09-12 | 18.18 |
| 2013-09-11 | 16.21 |
| 2013-09-10 | 16.21 |
| 2013-09-09 | 14.24 |
| 2013-09-06 | 15.23 |
| 2013-09-05 | 16.21 |
| 2013-09-04 | 18.18 |
| 2013-09-03 | 16.21 |
| 2013-09-02 | 17.20 |
| 2013-08-30 | 18.18 |
| 2013-08-29 | 18.18 |
| 2013-08-28 | 15.23 |
| 2013-08-27 | 16.21 |
| 2013-08-26 | 18.18 |
| 2013-08-23 | 19.17 |
| 2013-08-22 | 18.18 |
| 2013-08-21 | 20.15 |
| 2013-08-20 | 19.17 |
| 2013-08-19 | 16.21 |
| 2013-08-16 | 12.27 |
| 2013-08-15 | 11.29 |
| 2013-08-13 | 9.62 |
| 2013-08-12 | 8.65 |
| 2013-08-09 | 7.69 |
| 2013-08-08 | 7.69 |
| 2013-08-07 | 7.69 |
| 2013-08-06 | 7.69 |
| 2013-08-05 | 8.65 |
| 2013-08-02 | 8.65 |
| 2013-08-01 | 7.69 |
| 2013-07-31 | 4.81 |
| 2013-07-30 | 5.77 |
| 2013-07-29 | 5.77 |
| 2013-07-26 | 7.69 |
| 2013-07-25 | 7.69 |
| 2013-07-24 | 8.65 |
| 2013-07-23 | 4.81 |
| 2013-07-22 | 2.88 |
| 2013-07-19 | 2.88 |
| 2013-07-18 | 2.88 |
| 2013-07-17 | 2.88 |
| 2013-07-16 | -0.96 |
| 2013-07-15 | -5.77 |
| 2013-07-12 | -2.88 |
| 2013-07-11 | -2.88 |
| 2013-07-10 | -4.81 |
| 2013-07-09 | -1.92 |
| 2013-07-08 | -2.88 |
| 2013-07-05 | -0.96 |
| 2013-07-04 | -2.88 |
| 2013-07-03 | -2.88 |
| 2013-07-02 | -1.92 |
| 2013-06-28 | -4.81 |
| 2013-06-27 | -8.65 |
| 2013-06-26 | -5.77 |
| 2013-06-25 | -10.58 |
| 2013-06-24 | -8.65 |
| 2013-06-21 | -3.85 |
| 2013-06-20 | -3.85 |
| 2013-06-19 | -2.88 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy