Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-11-07 | 315.57 |
| 2025-11-06 | 314.89 |
| 2025-11-05 | 316.94 |
| 2025-11-04 | 311.48 |
| 2025-11-03 | 312.16 |
| 2025-10-31 | 303.97 |
| 2025-10-30 | 310.80 |
| 2025-10-28 | 318.30 |
| 2025-10-27 | 313.53 |
| 2025-10-24 | 311.48 |
| 2025-10-23 | 306.70 |
| 2025-10-22 | 299.20 |
| 2025-10-21 | 293.05 |
| 2025-10-20 | 285.55 |
| 2025-10-17 | 281.45 |
| 2025-10-16 | 277.36 |
| 2025-10-15 | 266.44 |
| 2025-10-14 | 265.08 |
| 2025-10-13 | 261.66 |
| 2025-10-10 | 256.89 |
| 2025-10-09 | 251.43 |
| 2025-10-08 | 247.33 |
| 2025-10-06 | 250.06 |
| 2025-10-03 | 252.79 |
| 2025-10-02 | 254.16 |
| 2025-09-30 | 258.25 |
| 2025-09-29 | 258.94 |
| 2025-09-26 | 254.84 |
| 2025-09-25 | 250.06 |
| 2025-09-24 | 256.21 |
| 2025-09-23 | 256.21 |
| 2025-09-22 | 255.52 |
| 2025-09-19 | 260.30 |
| 2025-09-18 | 265.76 |
| 2025-09-17 | 271.90 |
| 2025-09-16 | 272.58 |
| 2025-09-15 | 273.27 |
| 2025-09-12 | 280.77 |
| 2025-09-11 | 283.50 |
| 2025-09-10 | 284.18 |
| 2025-09-09 | 271.22 |
| 2025-09-08 | 268.49 |
| 2025-09-05 | 273.95 |
| 2025-09-04 | 270.54 |
| 2025-09-03 | 263.03 |
| 2025-09-02 | 265.08 |
| 2025-09-01 | 254.84 |
| 2025-08-29 | 258.25 |
| 2025-08-28 | 261.66 |
| 2025-08-27 | 260.98 |
| 2025-08-26 | 269.85 |
| 2025-08-25 | 275.31 |
| 2025-08-22 | 275.31 |
| 2025-08-21 | 277.36 |
| 2025-08-20 | 272.58 |
| 2025-08-19 | 269.17 |
| 2025-08-18 | 266.44 |
| 2025-08-15 | 269.17 |
| 2025-08-14 | 278.04 |
| 2025-08-13 | 278.04 |
| 2025-08-12 | 273.27 |
| 2025-08-11 | 267.12 |
| 2025-08-08 | 267.81 |
| 2025-08-07 | 267.81 |
| 2025-08-06 | 259.62 |
| 2025-08-05 | 267.12 |
| 2025-08-04 | 258.94 |
| 2025-08-01 | 248.70 |
| 2025-07-31 | 251.43 |
| 2025-07-30 | 254.84 |
| 2025-07-29 | 253.48 |
| 2025-07-28 | 256.89 |
| 2025-07-25 | 258.25 |
| 2025-07-24 | 264.39 |
| 2025-07-23 | 265.08 |
| 2025-07-22 | 260.98 |
| 2025-07-21 | 265.76 |
| 2025-07-18 | 265.08 |
| 2025-07-17 | 267.12 |
| 2025-07-16 | 275.31 |
| 2025-07-15 | 274.63 |
| 2025-07-14 | 278.04 |
| 2025-07-11 | 276.68 |
| 2025-07-10 | 281.45 |
| 2025-07-09 | 271.90 |
| 2025-07-08 | 276.85 |
| 2025-07-07 | 277.51 |
| 2025-07-04 | 278.84 |
| 2025-07-03 | 276.18 |
| 2025-07-02 | 283.50 |
| 2025-06-30 | 272.85 |
| 2025-06-27 | 281.51 |
| 2025-06-26 | 285.50 |
| 2025-06-25 | 284.84 |
| 2025-06-24 | 281.51 |
| 2025-06-23 | 276.85 |
| 2025-06-20 | 270.19 |
| 2025-06-19 | 264.86 |
| 2025-06-18 | 271.52 |
| 2025-06-17 | 274.18 |
| 2025-06-16 | 272.85 |
| 2025-06-13 | 268.86 |
| 2025-06-12 | 269.52 |
| 2025-06-11 | 269.52 |
| 2025-06-10 | 264.20 |
| 2025-06-09 | 257.54 |
| 2025-06-06 | 254.21 |
| 2025-06-05 | 252.21 |
| 2025-06-04 | 248.88 |
| 2025-06-03 | 242.89 |
| 2025-06-02 | 231.57 |
| 2025-05-30 | 235.57 |
| 2025-05-29 | 236.90 |
| 2025-05-28 | 232.90 |
| 2025-05-27 | 230.24 |
| 2025-05-26 | 229.57 |
| 2025-05-23 | 237.56 |
| 2025-05-22 | 234.90 |
| 2025-05-21 | 234.23 |
| 2025-05-20 | 234.23 |
| 2025-05-19 | 232.24 |
| 2025-05-16 | 236.23 |
| 2025-05-15 | 234.90 |
| 2025-05-14 | 236.90 |
| 2025-05-13 | 232.24 |
| 2025-05-12 | 223.58 |
| 2025-05-09 | 222.92 |
| 2025-05-08 | 216.26 |
| 2025-05-07 | 217.59 |
| 2025-05-06 | 216.26 |
| 2025-05-02 | 216.92 |
| 2025-04-30 | 215.59 |
| 2025-04-29 | 221.58 |
| 2025-04-28 | 222.25 |
| 2025-04-25 | 213.59 |
| 2025-04-24 | 216.26 |
| 2025-04-23 | 211.60 |
| 2025-04-22 | 207.60 |
| 2025-04-17 | 200.28 |
| 2025-04-16 | 198.28 |
| 2025-04-15 | 201.61 |
| 2025-04-14 | 200.28 |
| 2025-04-11 | 194.95 |
| 2025-04-10 | 188.96 |
| 2025-04-09 | 182.97 |
| 2025-04-08 | 178.31 |
| 2025-04-07 | 178.97 |
| 2025-04-03 | 206.94 |
| 2025-04-02 | 213.59 |
| 2025-04-01 | 212.26 |
| 2025-03-31 | 211.60 |
| 2025-03-28 | 212.93 |
| 2025-03-27 | 218.25 |
| 2025-03-26 | 224.91 |
| 2025-03-25 | 232.24 |
| 2025-03-24 | 236.23 |
| 2025-03-21 | 228.24 |
| 2025-03-20 | 234.23 |
| 2025-03-19 | 236.23 |
| 2025-03-18 | 236.90 |
| 2025-03-17 | 234.23 |
| 2025-03-14 | 230.24 |
| 2025-03-13 | 226.24 |
| 2025-03-12 | 224.91 |
| 2025-03-11 | 217.59 |
| 2025-03-10 | 214.26 |
| 2025-03-07 | 214.93 |
| 2025-03-06 | 216.26 |
| 2025-03-05 | 216.26 |
| 2025-03-04 | 210.93 |
| 2025-03-03 | 212.93 |
| 2025-02-28 | 208.27 |
| 2025-02-27 | 218.25 |
| 2025-02-26 | 212.93 |
| 2025-02-25 | 204.94 |
| 2025-02-24 | 207.60 |
| 2025-02-21 | 205.60 |
| 2025-02-20 | 204.94 |
| 2025-02-19 | 202.28 |
| 2025-02-18 | 204.27 |
| 2025-02-17 | 203.61 |
| 2025-02-14 | 196.95 |
| 2025-02-13 | 193.62 |
| 2025-02-12 | 190.29 |
| 2025-02-11 | 187.63 |
| 2025-02-10 | 186.30 |
| 2025-02-07 | 180.30 |
| 2025-02-06 | 184.96 |
| 2025-02-05 | 185.63 |
| 2025-02-04 | 185.63 |
| 2025-02-03 | 179.64 |
| 2025-01-28 | 184.96 |
| 2025-01-27 | 188.96 |
| 2025-01-24 | 180.97 |
| 2025-01-23 | 181.64 |
| 2025-01-22 | 176.31 |
| 2025-01-21 | 181.64 |
| 2025-01-20 | 177.64 |
| 2025-01-17 | 178.31 |
| 2025-01-16 | 182.30 |
| 2025-01-15 | 180.30 |
| 2025-01-14 | 178.97 |
| 2025-01-13 | 177.64 |
| 2025-01-10 | 180.30 |
| 2025-01-09 | 183.63 |
| 2025-01-08 | 183.63 |
| 2025-01-07 | 183.63 |
| 2025-01-06 | 182.30 |
| 2025-01-03 | 182.97 |
| 2025-01-02 | 178.97 |
| 2024-12-31 | 186.56 |
| 2024-12-30 | 185.91 |
| 2024-12-27 | 185.27 |
| 2024-12-24 | 183.97 |
| 2024-12-23 | 178.15 |
| 2024-12-20 | 170.39 |
| 2024-12-19 | 171.04 |
| 2024-12-18 | 171.68 |
| 2024-12-17 | 170.39 |
| 2024-12-16 | 171.04 |
| 2024-12-13 | 164.57 |
| 2024-12-12 | 167.15 |
| 2024-12-11 | 166.51 |
| 2024-12-10 | 170.39 |
| 2024-12-09 | 171.04 |
| 2024-12-06 | 166.51 |
| 2024-12-05 | 164.57 |
| 2024-12-04 | 163.92 |
| 2024-12-03 | 161.98 |
| 2024-12-02 | 156.80 |
| 2024-11-29 | 150.98 |
| 2024-11-28 | 150.98 |
| 2024-11-27 | 152.92 |
| 2024-11-26 | 151.63 |
| 2024-11-25 | 150.98 |
| 2024-11-22 | 150.98 |
| 2024-11-21 | 155.51 |
| 2024-11-20 | 155.51 |
| 2024-11-19 | 152.92 |
| 2024-11-18 | 155.51 |
| 2024-11-15 | 145.81 |
| 2024-11-14 | 145.81 |
| 2024-11-13 | 147.75 |
| 2024-11-12 | 149.04 |
| 2024-11-11 | 152.28 |
| 2024-11-08 | 160.04 |
| 2024-11-07 | 160.69 |
| 2024-11-06 | 157.45 |
| 2024-11-05 | 161.98 |
| 2024-11-04 | 158.74 |
| 2024-11-01 | 156.80 |
| 2024-10-31 | 147.10 |
| 2024-10-30 | 152.92 |
| 2024-10-29 | 156.16 |
| 2024-10-28 | 155.51 |
| 2024-10-25 | 155.51 |
| 2024-10-24 | 159.39 |
| 2024-10-23 | 157.45 |
| 2024-10-22 | 154.86 |
| 2024-10-21 | 155.51 |
| 2024-10-18 | 158.74 |
| 2024-10-17 | 154.22 |
| 2024-10-16 | 155.51 |
| 2024-10-15 | 150.98 |
| 2024-10-14 | 152.28 |
| 2024-10-10 | 143.87 |
| 2024-10-09 | 134.81 |
| 2024-10-08 | 136.75 |
| 2024-10-07 | 149.04 |
| 2024-10-04 | 147.75 |
| 2024-10-03 | 143.22 |
| 2024-10-02 | 146.45 |
| 2024-09-30 | 136.75 |
| 2024-09-27 | 143.22 |
| 2024-09-26 | 158.74 |
| 2024-09-25 | 153.57 |
| 2024-09-24 | 149.04 |
| 2024-09-23 | 139.34 |
| 2024-09-20 | 137.40 |
| 2024-09-19 | 132.22 |
| 2024-09-17 | 131.58 |
| 2024-09-16 | 127.70 |
| 2024-09-13 | 126.40 |
| 2024-09-12 | 125.11 |
| 2024-09-11 | 119.93 |
| 2024-09-10 | 128.34 |
| 2024-09-09 | 127.05 |
| 2024-09-05 | 125.11 |
| 2024-09-04 | 127.70 |
| 2024-09-03 | 123.17 |
| 2024-09-02 | 129.64 |
| 2024-08-30 | 123.17 |
| 2024-08-29 | 127.70 |
| 2024-08-28 | 137.40 |
| 2024-08-27 | 139.99 |
| 2024-08-26 | 136.10 |
| 2024-08-23 | 133.52 |
| 2024-08-22 | 132.22 |
| 2024-08-21 | 127.70 |
| 2024-08-20 | 133.52 |
| 2024-08-19 | 135.46 |
| 2024-08-16 | 130.93 |
| 2024-08-15 | 128.34 |
| 2024-08-14 | 127.05 |
| 2024-08-13 | 127.05 |
| 2024-08-12 | 127.05 |
| 2024-08-09 | 123.81 |
| 2024-08-08 | 120.58 |
| 2024-08-07 | 118.64 |
| 2024-08-06 | 116.70 |
| 2024-08-05 | 120.58 |
| 2024-08-02 | 127.70 |
| 2024-08-01 | 128.34 |
| 2024-07-31 | 126.40 |
| 2024-07-30 | 127.70 |
| 2024-07-29 | 128.34 |
| 2024-07-26 | 123.17 |
| 2024-07-25 | 125.75 |
| 2024-07-24 | 128.34 |
| 2024-07-23 | 123.81 |
| 2024-07-22 | 119.93 |
| 2024-07-19 | 116.70 |
| 2024-07-18 | 121.87 |
| 2024-07-17 | 121.87 |
| 2024-07-16 | 121.87 |
| 2024-07-15 | 125.75 |
| 2024-07-12 | 125.11 |
| 2024-07-11 | 118.64 |
| 2024-07-10 | 117.99 |
| 2024-07-09 | 116.70 |
| 2024-07-08 | 118.64 |
| 2024-07-05 | 119.29 |
| 2024-07-04 | 125.11 |
| 2024-07-03 | 124.46 |
| 2024-07-02 | 125.11 |
| 2024-06-28 | 116.05 |
| 2024-06-27 | 114.76 |
| 2024-06-26 | 118.64 |
| 2024-06-25 | 118.64 |
| 2024-06-24 | 117.99 |
| 2024-06-21 | 117.35 |
| 2024-06-20 | 122.52 |
| 2024-06-19 | 118.64 |
| 2024-06-18 | 110.88 |
| 2024-06-17 | 108.29 |
| 2024-06-14 | 107.64 |
| 2024-06-13 | 107.64 |
| 2024-06-12 | 107.00 |
| 2024-06-11 | 109.58 |
| 2024-06-07 | 114.11 |
| 2024-06-06 | 113.46 |
| 2024-06-05 | 114.76 |
| 2024-06-04 | 116.05 |
| 2024-06-03 | 116.05 |
| 2024-05-31 | 111.52 |
| 2024-05-30 | 117.35 |
| 2024-05-29 | 125.54 |
| 2024-05-28 | 129.76 |
| 2024-05-27 | 129.16 |
| 2024-05-24 | 129.76 |
| 2024-05-23 | 129.76 |
| 2024-05-22 | 129.16 |
| 2024-05-21 | 130.97 |
| 2024-05-20 | 129.76 |
| 2024-05-17 | 129.76 |
| 2024-05-16 | 129.76 |
| 2024-05-14 | 121.92 |
| 2024-05-13 | 125.54 |
| 2024-05-10 | 125.54 |
| 2024-05-09 | 114.69 |
| 2024-05-08 | 114.08 |
| 2024-05-07 | 112.27 |
| 2024-05-06 | 110.46 |
| 2024-05-03 | 106.24 |
| 2024-05-02 | 105.04 |
| 2024-04-30 | 111.67 |
| 2024-04-29 | 115.29 |
| 2024-04-26 | 111.67 |
| 2024-04-25 | 114.08 |
| 2024-04-24 | 113.48 |
| 2024-04-23 | 111.07 |
| 2024-04-22 | 110.46 |
| 2024-04-19 | 109.86 |
| 2024-04-18 | 106.85 |
| 2024-04-17 | 104.43 |
| 2024-04-16 | 100.82 |
| 2024-04-15 | 102.62 |
| 2024-04-12 | 100.82 |
| 2024-04-11 | 104.43 |
| 2024-04-10 | 105.64 |
| 2024-04-09 | 103.83 |
| 2024-04-08 | 105.04 |
| 2024-04-05 | 103.83 |
| 2024-04-03 | 103.23 |
| 2024-04-02 | 103.23 |
| 2024-03-28 | 99.01 |
| 2024-03-27 | 99.61 |
| 2024-03-26 | 99.61 |
| 2024-03-25 | 96.59 |
| 2024-03-22 | 99.01 |
| 2024-03-21 | 99.61 |
| 2024-03-20 | 94.18 |
| 2024-03-19 | 92.98 |
| 2024-03-18 | 94.79 |
| 2024-03-15 | 94.18 |
| 2024-03-14 | 95.39 |
| 2024-03-13 | 95.99 |
| 2024-03-12 | 98.40 |
| 2024-03-11 | 97.80 |
| 2024-03-08 | 97.80 |
| 2024-03-07 | 96.59 |
| 2024-03-06 | 95.39 |
| 2024-03-05 | 95.99 |
| 2024-03-04 | 94.79 |
| 2024-03-01 | 94.79 |
| 2024-02-29 | 94.18 |
| 2024-02-28 | 92.98 |
| 2024-02-27 | 95.39 |
| 2024-02-26 | 94.79 |
| 2024-02-23 | 99.61 |
| 2024-02-22 | 99.01 |
| 2024-02-21 | 96.59 |
| 2024-02-20 | 93.58 |
| 2024-02-19 | 90.56 |
| 2024-02-16 | 88.75 |
| 2024-02-15 | 87.55 |
| 2024-02-14 | 86.95 |
| 2024-02-09 | 84.53 |
| 2024-02-08 | 85.74 |
| 2024-02-07 | 88.75 |
| 2024-02-06 | 88.75 |
| 2024-02-05 | 82.72 |
| 2024-02-02 | 83.93 |
| 2024-02-01 | 81.52 |
| 2024-01-31 | 82.12 |
| 2024-01-30 | 82.72 |
| 2024-01-29 | 85.14 |
| 2024-01-26 | 82.12 |
| 2024-01-25 | 83.33 |
| 2024-01-24 | 79.71 |
| 2024-01-23 | 72.47 |
| 2024-01-22 | 70.06 |
| 2024-01-19 | 73.08 |
| 2024-01-18 | 72.47 |
| 2024-01-17 | 73.08 |
| 2024-01-16 | 76.69 |
| 2024-01-15 | 78.50 |
| 2024-01-12 | 77.90 |
| 2024-01-11 | 79.11 |
| 2024-01-10 | 78.50 |
| 2024-01-09 | 82.12 |
| 2024-01-08 | 80.92 |
| 2024-01-05 | 82.12 |
| 2024-01-04 | 83.33 |
| 2024-01-03 | 82.12 |
| 2024-01-02 | 80.92 |
| 2023-12-29 | 81.52 |
| 2023-12-28 | 80.92 |
| 2023-12-27 | 78.50 |
| 2023-12-22 | 76.69 |
| 2023-12-21 | 76.09 |
| 2023-12-20 | 73.08 |
| 2023-12-19 | 75.49 |
| 2023-12-18 | 74.88 |
| 2023-12-15 | 76.09 |
| 2023-12-14 | 73.08 |
| 2023-12-13 | 73.08 |
| 2023-12-12 | 73.08 |
| 2023-12-11 | 68.25 |
| 2023-12-08 | 70.66 |
| 2023-12-07 | 68.85 |
| 2023-12-06 | 70.06 |
| 2023-12-05 | 69.46 |
| 2023-12-04 | 70.66 |
| 2023-12-01 | 71.27 |
| 2023-11-30 | 74.28 |
| 2023-11-29 | 72.47 |
| 2023-11-28 | 73.68 |
| 2023-11-27 | 74.88 |
| 2023-11-24 | 74.28 |
| 2023-11-23 | 77.30 |
| 2023-11-22 | 75.49 |
| 2023-11-21 | 74.88 |
| 2023-11-20 | 74.28 |
| 2023-11-17 | 71.27 |
| 2023-11-16 | 74.88 |
| 2023-11-15 | 76.69 |
| 2023-11-14 | 71.87 |
| 2023-11-13 | 70.66 |
| 2023-11-10 | 68.25 |
| 2023-11-09 | 70.06 |
| 2023-11-08 | 70.66 |
| 2023-11-07 | 72.47 |
| 2023-11-06 | 74.88 |
| 2023-11-03 | 77.90 |
| 2023-11-02 | 76.69 |
| 2023-11-01 | 75.49 |
| 2023-10-31 | 74.28 |
| 2023-10-30 | 73.08 |
| 2023-10-27 | 76.09 |
| 2023-10-26 | 72.47 |
| 2023-10-25 | 70.06 |
| 2023-10-24 | 70.66 |
| 2023-10-20 | 73.08 |
| 2023-10-19 | 74.28 |
| 2023-10-18 | 78.50 |
| 2023-10-17 | 80.31 |
| 2023-10-16 | 77.90 |
| 2023-10-13 | 79.11 |
| 2023-10-12 | 81.52 |
| 2023-10-11 | 73.68 |
| 2023-10-10 | 75.49 |
| 2023-10-09 | 75.49 |
| 2023-10-06 | 73.68 |
| 2023-10-05 | 69.46 |
| 2023-10-04 | 68.85 |
| 2023-10-03 | 67.04 |
| 2023-09-29 | 76.09 |
| 2023-09-28 | 72.47 |
| 2023-09-27 | 73.68 |
| 2023-09-26 | 71.87 |
| 2023-09-25 | 74.88 |
| 2023-09-22 | 76.09 |
| 2023-09-21 | 71.87 |
| 2023-09-20 | 71.87 |
| 2023-09-19 | 72.47 |
| 2023-09-18 | 67.04 |
| 2023-09-15 | 67.65 |
| 2023-09-14 | 65.24 |
| 2023-09-13 | 64.63 |
| 2023-09-12 | 65.84 |
| 2023-09-11 | 67.65 |
| 2023-09-07 | 66.44 |
| 2023-09-06 | 66.44 |
| 2023-09-05 | 65.84 |
| 2023-09-04 | 67.65 |
| 2023-08-31 | 62.22 |
| 2023-08-30 | 60.41 |
| 2023-08-29 | 61.01 |
| 2023-08-28 | 56.79 |
| 2023-08-25 | 54.98 |
| 2023-08-24 | 53.78 |
| 2023-08-23 | 53.17 |
| 2023-08-22 | 52.57 |
| 2023-08-21 | 51.37 |
| 2023-08-18 | 53.78 |
| 2023-08-17 | 54.38 |
| 2023-08-16 | 55.59 |
| 2023-08-15 | 56.79 |
| 2023-08-14 | 58.60 |
| 2023-08-11 | 61.01 |
| 2023-08-10 | 62.82 |
| 2023-08-09 | 63.43 |
| 2023-08-08 | 62.82 |
| 2023-08-07 | 64.03 |
| 2023-08-04 | 64.03 |
| 2023-08-03 | 64.03 |
| 2023-08-02 | 63.43 |
| 2023-08-01 | 67.04 |
| 2023-07-31 | 70.66 |
| 2023-07-28 | 65.84 |
| 2023-07-27 | 63.43 |
| 2023-07-26 | 62.82 |
| 2023-07-25 | 64.03 |
| 2023-07-24 | 58.60 |
| 2023-07-21 | 61.01 |
| 2023-07-20 | 60.41 |
| 2023-07-19 | 57.40 |
| 2023-07-18 | 58.60 |
| 2023-07-14 | 60.41 |
| 2023-07-13 | 58.00 |
| 2023-07-12 | 56.79 |
| 2023-07-11 | 56.79 |
| 2023-07-10 | 57.40 |
| 2023-07-07 | 57.33 |
| 2023-07-06 | 61.20 |
| 2023-07-05 | 66.17 |
| 2023-07-04 | 71.13 |
| 2023-07-03 | 72.24 |
| 2023-06-30 | 70.03 |
| 2023-06-29 | 66.72 |
| 2023-06-28 | 68.37 |
| 2023-06-27 | 69.48 |
| 2023-06-26 | 66.72 |
| 2023-06-23 | 66.17 |
| 2023-06-21 | 68.37 |
| 2023-06-20 | 68.93 |
| 2023-06-19 | 68.37 |
| 2023-06-16 | 68.37 |
| 2023-06-15 | 67.27 |
| 2023-06-14 | 67.27 |
| 2023-06-13 | 69.48 |
| 2023-06-12 | 70.58 |
| 2023-06-09 | 71.13 |
| 2023-06-08 | 72.24 |
| 2023-06-07 | 68.37 |
| 2023-06-06 | 65.61 |
| 2023-06-05 | 66.17 |
| 2023-06-02 | 63.41 |
| 2023-06-01 | 61.75 |
| 2023-05-31 | 62.85 |
| 2023-05-30 | 65.61 |
| 2023-05-29 | 67.82 |
| 2023-05-25 | 66.17 |
| 2023-05-24 | 68.37 |
| 2023-05-23 | 69.48 |
| 2023-05-22 | 72.79 |
| 2023-05-19 | 73.34 |
| 2023-05-18 | 73.89 |
| 2023-05-17 | 70.03 |
| 2023-05-16 | 72.79 |
| 2023-05-15 | 72.79 |
| 2023-05-12 | 69.48 |
| 2023-05-11 | 72.79 |
| 2023-05-10 | 71.69 |
| 2023-05-09 | 77.21 |
| 2023-05-08 | 80.52 |
| 2023-05-05 | 75.55 |
| 2023-05-04 | 73.89 |
| 2023-05-03 | 65.61 |
| 2023-05-02 | 67.27 |
| 2023-04-28 | 67.27 |
| 2023-04-27 | 67.27 |
| 2023-04-26 | 65.61 |
| 2023-04-25 | 66.72 |
| 2023-04-24 | 65.61 |
| 2023-04-21 | 67.27 |
| 2023-04-20 | 69.48 |
| 2023-04-19 | 68.93 |
| 2023-04-18 | 68.93 |
| 2023-04-17 | 69.48 |
| 2023-04-14 | 67.27 |
| 2023-04-13 | 66.72 |
| 2023-04-12 | 65.06 |
| 2023-04-11 | 65.06 |
| 2023-04-06 | 63.96 |
| 2023-04-04 | 63.41 |
| 2023-04-03 | 60.09 |
| 2023-03-31 | 60.65 |
| 2023-03-30 | 60.65 |
| 2023-03-29 | 61.75 |
| 2023-03-28 | 58.99 |
| 2023-03-27 | 57.89 |
| 2023-03-24 | 58.99 |
| 2023-03-23 | 60.65 |
| 2023-03-22 | 58.44 |
| 2023-03-21 | 57.33 |
| 2023-03-20 | 59.54 |
| 2023-03-17 | 59.54 |
| 2023-03-16 | 57.33 |
| 2023-03-15 | 57.33 |
| 2023-03-14 | 53.47 |
| 2023-03-13 | 55.68 |
| 2023-03-10 | 52.92 |
| 2023-03-09 | 55.13 |
| 2023-03-08 | 56.23 |
| 2023-03-07 | 57.89 |
| 2023-03-06 | 56.78 |
| 2023-03-03 | 54.57 |
| 2023-03-02 | 54.57 |
| 2023-03-01 | 52.92 |
| 2023-02-28 | 50.16 |
| 2023-02-27 | 51.26 |
| 2023-02-24 | 52.92 |
| 2023-02-23 | 54.02 |
| 2023-02-22 | 53.47 |
| 2023-02-21 | 54.02 |
| 2023-02-20 | 54.57 |
| 2023-02-17 | 52.92 |
| 2023-02-16 | 52.92 |
| 2023-02-15 | 52.92 |
| 2023-02-14 | 52.92 |
| 2023-02-13 | 52.92 |
| 2023-02-10 | 53.47 |
| 2023-02-09 | 53.47 |
| 2023-02-08 | 53.47 |
| 2023-02-07 | 52.92 |
| 2023-02-06 | 52.36 |
| 2023-02-03 | 54.02 |
| 2023-02-02 | 55.13 |
| 2023-02-01 | 55.13 |
| 2023-01-31 | 55.68 |
| 2023-01-30 | 56.23 |
| 2023-01-27 | 58.99 |
| 2023-01-26 | 57.89 |
| 2023-01-20 | 56.78 |
| 2023-01-19 | 55.13 |
| 2023-01-18 | 56.23 |
| 2023-01-17 | 54.57 |
| 2023-01-16 | 55.13 |
| 2023-01-13 | 53.47 |
| 2023-01-12 | 52.36 |
| 2023-01-11 | 51.81 |
| 2023-01-10 | 51.81 |
| 2023-01-09 | 51.81 |
| 2023-01-06 | 51.81 |
| 2023-01-05 | 50.71 |
| 2023-01-04 | 50.16 |
| 2023-01-03 | 47.95 |
| 2022-12-30 | 47.95 |
| 2022-12-29 | 47.40 |
| 2022-12-28 | 47.95 |
| 2022-12-23 | 44.08 |
| 2022-12-22 | 44.08 |
| 2022-12-21 | 43.53 |
| 2022-12-20 | 43.53 |
| 2022-12-19 | 42.43 |
| 2022-12-16 | 42.98 |
| 2022-12-15 | 43.53 |
| 2022-12-14 | 42.98 |
| 2022-12-13 | 42.43 |
| 2022-12-12 | 42.43 |
| 2022-12-09 | 43.53 |
| 2022-12-08 | 41.88 |
| 2022-12-07 | 39.12 |
| 2022-12-06 | 41.32 |
| 2022-12-05 | 40.77 |
| 2022-12-02 | 39.12 |
| 2022-12-01 | 41.32 |
| 2022-11-30 | 43.53 |
| 2022-11-29 | 41.88 |
| 2022-11-28 | 38.01 |
| 2022-11-25 | 40.77 |
| 2022-11-24 | 38.01 |
| 2022-11-23 | 36.91 |
| 2022-11-22 | 35.80 |
| 2022-11-21 | 34.15 |
| 2022-11-18 | 33.60 |
| 2022-11-17 | 34.70 |
| 2022-11-16 | 34.70 |
| 2022-11-15 | 36.36 |
| 2022-11-14 | 34.15 |
| 2022-11-11 | 33.04 |
| 2022-11-10 | 28.63 |
| 2022-11-09 | 30.28 |
| 2022-11-08 | 29.18 |
| 2022-11-07 | 28.07 |
| 2022-11-04 | 25.31 |
| 2022-11-03 | 23.11 |
| 2022-11-02 | 25.31 |
| 2022-11-01 | 24.21 |
| 2022-10-31 | 23.66 |
| 2022-10-28 | 28.07 |
| 2022-10-27 | 29.18 |
| 2022-10-26 | 29.18 |
| 2022-10-25 | 30.84 |
| 2022-10-24 | 29.73 |
| 2022-10-21 | 33.04 |
| 2022-10-20 | 31.39 |
| 2022-10-19 | 29.18 |
| 2022-10-18 | 29.73 |
| 2022-10-17 | 28.07 |
| 2022-10-14 | 27.52 |
| 2022-10-13 | 27.52 |
| 2022-10-12 | 28.07 |
| 2022-10-11 | 29.18 |
| 2022-10-10 | 30.28 |
| 2022-10-07 | 32.49 |
| 2022-10-06 | 33.04 |
| 2022-10-05 | 33.60 |
| 2022-10-03 | 28.63 |
| 2022-09-30 | 29.73 |
| 2022-09-29 | 27.52 |
| 2022-09-28 | 29.18 |
| 2022-09-27 | 31.39 |
| 2022-09-26 | 33.04 |
| 2022-09-23 | 34.70 |
| 2022-09-22 | 34.70 |
| 2022-09-21 | 35.25 |
| 2022-09-20 | 36.36 |
| 2022-09-19 | 35.80 |
| 2022-09-16 | 36.36 |
| 2022-09-15 | 36.36 |
| 2022-09-14 | 36.36 |
| 2022-09-13 | 38.01 |
| 2022-09-09 | 38.01 |
| 2022-09-08 | 36.36 |
| 2022-09-07 | 38.01 |
| 2022-09-06 | 38.56 |
| 2022-09-05 | 39.12 |
| 2022-09-02 | 39.12 |
| 2022-09-01 | 41.32 |
| 2022-08-31 | 41.88 |
| 2022-08-30 | 41.32 |
| 2022-08-29 | 42.43 |
| 2022-08-26 | 42.43 |
| 2022-08-25 | 41.88 |
| 2022-08-24 | 40.22 |
| 2022-08-23 | 40.22 |
| 2022-08-22 | 40.77 |
| 2022-08-19 | 40.77 |
| 2022-08-18 | 40.77 |
| 2022-08-17 | 41.88 |
| 2022-08-16 | 41.88 |
| 2022-08-15 | 42.98 |
| 2022-08-12 | 43.53 |
| 2022-08-11 | 43.53 |
| 2022-08-10 | 42.43 |
| 2022-08-09 | 42.98 |
| 2022-08-08 | 43.53 |
| 2022-08-05 | 43.53 |
| 2022-08-04 | 42.43 |
| 2022-08-03 | 40.22 |
| 2022-08-02 | 41.32 |
| 2022-08-01 | 42.98 |
| 2022-07-29 | 42.98 |
| 2022-07-28 | 43.53 |
| 2022-07-27 | 43.53 |
| 2022-07-26 | 42.98 |
| 2022-07-25 | 42.98 |
| 2022-07-22 | 41.88 |
| 2022-07-21 | 41.32 |
| 2022-07-20 | 41.88 |
| 2022-07-19 | 41.32 |
| 2022-07-18 | 41.32 |
| 2022-07-15 | 38.56 |
| 2022-07-14 | 40.77 |
| 2022-07-13 | 43.53 |
| 2022-07-12 | 45.74 |
| 2022-07-11 | 47.40 |
| 2022-07-08 | 49.05 |
| 2022-07-07 | 49.05 |
| 2022-07-06 | 47.84 |
| 2022-07-05 | 49.86 |
| 2022-07-04 | 50.37 |
| 2022-06-30 | 49.86 |
| 2022-06-29 | 49.86 |
| 2022-06-28 | 49.86 |
| 2022-06-27 | 48.85 |
| 2022-06-24 | 47.33 |
| 2022-06-23 | 47.33 |
| 2022-06-22 | 47.33 |
| 2022-06-21 | 49.36 |
| 2022-06-20 | 46.82 |
| 2022-06-17 | 47.84 |
| 2022-06-16 | 46.82 |
| 2022-06-15 | 47.84 |
| 2022-06-14 | 47.33 |
| 2022-06-13 | 47.84 |
| 2022-06-10 | 48.34 |
| 2022-06-09 | 49.36 |
| 2022-06-08 | 49.36 |
| 2022-06-07 | 49.86 |
| 2022-06-06 | 50.87 |
| 2022-06-02 | 50.37 |
| 2022-06-01 | 50.87 |
| 2022-05-31 | 51.38 |
| 2022-05-30 | 51.38 |
| 2022-05-27 | 51.38 |
| 2022-05-26 | 50.37 |
| 2022-05-25 | 50.87 |
| 2022-05-24 | 49.86 |
| 2022-05-23 | 49.36 |
| 2022-05-20 | 50.37 |
| 2022-05-19 | 47.84 |
| 2022-05-18 | 47.84 |
| 2022-05-17 | 47.33 |
| 2022-05-16 | 46.82 |
| 2022-05-13 | 46.82 |
| 2022-05-12 | 45.81 |
| 2022-05-11 | 46.82 |
| 2022-05-10 | 47.33 |
| 2022-05-06 | 48.34 |
| 2022-05-05 | 49.86 |
| 2022-05-04 | 50.87 |
| 2022-05-03 | 49.86 |
| 2022-04-29 | 49.86 |
| 2022-04-28 | 49.86 |
| 2022-04-27 | 46.82 |
| 2022-04-26 | 47.33 |
| 2022-04-25 | 48.34 |
| 2022-04-22 | 51.38 |
| 2022-04-21 | 51.89 |
| 2022-04-20 | 51.38 |
| 2022-04-19 | 51.89 |
| 2022-04-14 | 51.38 |
| 2022-04-13 | 51.38 |
| 2022-04-12 | 50.87 |
| 2022-04-11 | 51.38 |
| 2022-04-08 | 52.39 |
| 2022-04-07 | 53.41 |
| 2022-04-06 | 53.41 |
| 2022-04-04 | 54.42 |
| 2022-04-01 | 52.90 |
| 2022-03-31 | 52.39 |
| 2022-03-30 | 51.38 |
| 2022-03-29 | 49.36 |
| 2022-03-28 | 48.85 |
| 2022-03-25 | 48.34 |
| 2022-03-24 | 46.82 |
| 2022-03-23 | 46.32 |
| 2022-03-22 | 46.32 |
| 2022-03-21 | 44.80 |
| 2022-03-18 | 45.30 |
| 2022-03-17 | 46.32 |
| 2022-03-16 | 38.72 |
| 2022-03-15 | 38.72 |
| 2022-03-14 | 43.79 |
| 2022-03-11 | 45.81 |
| 2022-03-10 | 44.29 |
| 2022-03-09 | 42.27 |
| 2022-03-08 | 43.79 |
| 2022-03-07 | 44.29 |
| 2022-03-04 | 48.34 |
| 2022-03-03 | 48.34 |
| 2022-03-02 | 47.33 |
| 2022-03-01 | 49.36 |
| 2022-02-28 | 49.86 |
| 2022-02-25 | 46.82 |
| 2022-02-24 | 48.34 |
| 2022-02-23 | 52.90 |
| 2022-02-22 | 53.41 |
| 2022-02-21 | 55.94 |
| 2022-02-18 | 55.43 |
| 2022-02-17 | 55.94 |
| 2022-02-16 | 55.43 |
| 2022-02-15 | 53.41 |
| 2022-02-14 | 57.96 |
| 2022-02-11 | 58.47 |
| 2022-02-10 | 55.94 |
| 2022-02-09 | 54.92 |
| 2022-02-08 | 54.42 |
| 2022-02-07 | 53.91 |
| 2022-02-04 | 51.38 |
| 2022-01-31 | 49.86 |
| 2022-01-28 | 48.34 |
| 2022-01-27 | 48.85 |
| 2022-01-26 | 46.82 |
| 2022-01-25 | 48.85 |
| 2022-01-24 | 50.37 |
| 2022-01-21 | 49.36 |
| 2022-01-20 | 48.34 |
| 2022-01-19 | 47.33 |
| 2022-01-18 | 46.32 |
| 2022-01-17 | 46.32 |
| 2022-01-14 | 47.33 |
| 2022-01-13 | 47.84 |
| 2022-01-12 | 44.80 |
| 2022-01-11 | 44.80 |
| 2022-01-10 | 43.28 |
| 2022-01-07 | 41.25 |
| 2022-01-06 | 39.74 |
| 2022-01-05 | 40.75 |
| 2022-01-04 | 38.22 |
| 2022-01-03 | 36.70 |
| 2021-12-31 | 35.69 |
| 2021-12-30 | 36.19 |
| 2021-12-29 | 36.19 |
| 2021-12-28 | 36.19 |
| 2021-12-24 | 35.18 |
| 2021-12-23 | 35.18 |
| 2021-12-22 | 33.66 |
| 2021-12-21 | 32.65 |
| 2021-12-20 | 34.17 |
| 2021-12-17 | 33.66 |
| 2021-12-16 | 33.66 |
| 2021-12-15 | 34.67 |
| 2021-12-14 | 33.66 |
| 2021-12-13 | 34.17 |
| 2021-12-10 | 35.18 |
| 2021-12-09 | 35.18 |
| 2021-12-08 | 35.18 |
| 2021-12-07 | 35.69 |
| 2021-12-06 | 35.69 |
| 2021-12-03 | 35.69 |
| 2021-12-02 | 35.18 |
| 2021-12-01 | 32.65 |
| 2021-11-30 | 30.12 |
| 2021-11-29 | 31.64 |
| 2021-11-26 | 32.65 |
| 2021-11-25 | 34.67 |
| 2021-11-24 | 33.66 |
| 2021-11-23 | 33.66 |
| 2021-11-22 | 34.17 |
| 2021-11-19 | 35.69 |
| 2021-11-18 | 34.67 |
| 2021-11-17 | 35.18 |
| 2021-11-16 | 35.18 |
| 2021-11-15 | 34.17 |
| 2021-11-12 | 33.66 |
| 2021-11-11 | 33.66 |
| 2021-11-10 | 32.14 |
| 2021-11-09 | 32.65 |
| 2021-11-08 | 33.66 |
| 2021-11-05 | 32.14 |
| 2021-11-04 | 34.17 |
| 2021-11-03 | 35.18 |
| 2021-11-02 | 35.18 |
| 2021-11-01 | 36.19 |
| 2021-10-29 | 34.17 |
| 2021-10-28 | 34.67 |
| 2021-10-27 | 35.18 |
| 2021-10-26 | 36.19 |
| 2021-10-25 | 36.19 |
| 2021-10-22 | 36.70 |
| 2021-10-21 | 35.69 |
| 2021-10-20 | 36.70 |
| 2021-10-19 | 36.70 |
| 2021-10-18 | 34.67 |
| 2021-10-15 | 36.19 |
| 2021-10-12 | 35.18 |
| 2021-10-11 | 35.69 |
| 2021-10-08 | 35.18 |
| 2021-10-07 | 36.19 |
| 2021-10-06 | 34.17 |
| 2021-10-05 | 35.69 |
| 2021-10-04 | 35.18 |
| 2021-09-30 | 35.69 |
| 2021-09-29 | 34.17 |
| 2021-09-28 | 32.65 |
| 2021-09-27 | 31.64 |
| 2021-09-24 | 31.64 |
| 2021-09-23 | 33.66 |
| 2021-09-21 | 30.62 |
| 2021-09-20 | 30.62 |
| 2021-09-17 | 36.19 |
| 2021-09-16 | 36.19 |
| 2021-09-15 | 37.71 |
| 2021-09-14 | 38.22 |
| 2021-09-13 | 39.74 |
| 2021-09-10 | 39.23 |
| 2021-09-09 | 37.71 |
| 2021-09-08 | 38.22 |
| 2021-09-07 | 37.71 |
| 2021-09-06 | 36.19 |
| 2021-09-03 | 35.18 |
| 2021-09-02 | 33.15 |
| 2021-09-01 | 34.17 |
| 2021-08-31 | 32.14 |
| 2021-08-30 | 32.14 |
| 2021-08-27 | 32.14 |
| 2021-08-26 | 31.64 |
| 2021-08-25 | 31.64 |
| 2021-08-24 | 31.64 |
| 2021-08-23 | 31.64 |
| 2021-08-20 | 31.13 |
| 2021-08-19 | 31.64 |
| 2021-08-18 | 32.65 |
| 2021-08-17 | 31.64 |
| 2021-08-16 | 32.65 |
| 2021-08-13 | 31.64 |
| 2021-08-12 | 32.14 |
| 2021-08-11 | 33.15 |
| 2021-08-10 | 30.62 |
| 2021-08-09 | 31.13 |
| 2021-08-06 | 29.61 |
| 2021-08-05 | 30.12 |
| 2021-08-04 | 31.64 |
| 2021-08-03 | 33.15 |
| 2021-08-02 | 32.14 |
| 2021-07-30 | 31.13 |
| 2021-07-29 | 32.14 |
| 2021-07-28 | 33.15 |
| 2021-07-27 | 31.64 |
| 2021-07-26 | 32.14 |
| 2021-07-23 | 32.65 |
| 2021-07-22 | 32.14 |
| 2021-07-21 | 32.14 |
| 2021-07-20 | 33.15 |
| 2021-07-19 | 34.17 |
| 2021-07-16 | 35.18 |
| 2021-07-15 | 35.69 |
| 2021-07-14 | 34.17 |
| 2021-07-13 | 35.18 |
| 2021-07-12 | 33.66 |
| 2021-07-09 | 34.17 |
| 2021-07-08 | 34.67 |
| 2021-07-07 | 36.19 |
| 2021-07-06 | 36.70 |
| 2021-07-05 | 35.69 |
| 2021-07-02 | 36.70 |
| 2021-06-30 | 36.70 |
| 2021-06-29 | 36.70 |
| 2021-06-28 | 37.20 |
| 2021-06-25 | 37.71 |
| 2021-06-24 | 36.70 |
| 2021-06-23 | 36.70 |
| 2021-06-22 | 36.19 |
| 2021-06-21 | 36.19 |
| 2021-06-18 | 36.70 |
| 2021-06-17 | 38.22 |
| 2021-06-16 | 39.23 |
| 2021-06-15 | 39.74 |
| 2021-06-11 | 42.27 |
| 2021-06-10 | 41.76 |
| 2021-06-09 | 42.77 |
| 2021-06-08 | 45.59 |
| 2021-06-07 | 45.59 |
| 2021-06-04 | 47.47 |
| 2021-06-03 | 47.94 |
| 2021-06-02 | 47.94 |
| 2021-06-01 | 46.53 |
| 2021-05-31 | 47.94 |
| 2021-05-28 | 47.94 |
| 2021-05-27 | 46.06 |
| 2021-05-26 | 47.47 |
| 2021-05-25 | 46.06 |
| 2021-05-24 | 44.18 |
| 2021-05-21 | 43.71 |
| 2021-05-20 | 44.18 |
| 2021-05-18 | 45.12 |
| 2021-05-17 | 43.71 |
| 2021-05-14 | 43.71 |
| 2021-05-13 | 42.30 |
| 2021-05-12 | 43.24 |
| 2021-05-11 | 44.65 |
| 2021-05-10 | 43.24 |
| 2021-05-07 | 43.24 |
| 2021-05-06 | 42.77 |
| 2021-05-05 | 42.77 |
| 2021-05-04 | 40.42 |
| 2021-05-03 | 41.36 |
| 2021-04-30 | 41.83 |
| 2021-04-29 | 44.18 |
| 2021-04-28 | 43.24 |
| 2021-04-27 | 42.77 |
| 2021-04-26 | 42.77 |
| 2021-04-23 | 45.59 |
| 2021-04-22 | 45.12 |
| 2021-04-21 | 47.00 |
| 2021-04-20 | 47.00 |
| 2021-04-19 | 46.53 |
| 2021-04-16 | 46.06 |
| 2021-04-15 | 45.59 |
| 2021-04-14 | 46.06 |
| 2021-04-13 | 46.06 |
| 2021-04-12 | 44.18 |
| 2021-04-09 | 44.18 |
| 2021-04-08 | 45.59 |
| 2021-04-07 | 44.65 |
| 2021-04-01 | 46.53 |
| 2021-03-31 | 46.06 |
| 2021-03-30 | 46.06 |
| 2021-03-29 | 50.28 |
| 2021-03-26 | 47.94 |
| 2021-03-25 | 47.47 |
| 2021-03-24 | 47.94 |
| 2021-03-23 | 49.81 |
| 2021-03-22 | 52.63 |
| 2021-03-19 | 47.94 |
| 2021-03-18 | 52.63 |
| 2021-03-17 | 50.75 |
| 2021-03-16 | 50.28 |
| 2021-03-15 | 51.69 |
| 2021-03-12 | 47.00 |
| 2021-03-11 | 49.34 |
| 2021-03-10 | 49.81 |
| 2021-03-09 | 47.47 |
| 2021-03-08 | 50.28 |
| 2021-03-05 | 44.18 |
| 2021-03-04 | 38.07 |
| 2021-03-03 | 39.48 |
| 2021-03-02 | 30.56 |
| 2021-03-01 | 31.50 |
| 2021-02-26 | 32.44 |
| 2021-02-25 | 36.66 |
| 2021-02-24 | 35.26 |
| 2021-02-23 | 39.01 |
| 2021-02-22 | 35.73 |
| 2021-02-19 | 34.32 |
| 2021-02-18 | 35.26 |
| 2021-02-17 | 37.60 |
| 2021-02-16 | 34.32 |
| 2021-02-11 | 33.85 |
| 2021-02-10 | 31.97 |
| 2021-02-09 | 29.15 |
| 2021-02-08 | 29.62 |
| 2021-02-05 | 30.09 |
| 2021-02-04 | 30.09 |
| 2021-02-03 | 30.09 |
| 2021-02-02 | 30.56 |
| 2021-02-01 | 31.03 |
| 2021-01-29 | 31.50 |
| 2021-01-28 | 33.38 |
| 2021-01-27 | 35.26 |
| 2021-01-26 | 35.26 |
| 2021-01-25 | 37.60 |
| 2021-01-22 | 37.60 |
| 2021-01-21 | 41.83 |
| 2021-01-20 | 41.83 |
| 2021-01-19 | 43.24 |
| 2021-01-18 | 41.83 |
| 2021-01-15 | 40.89 |
| 2021-01-14 | 39.01 |
| 2021-01-13 | 39.01 |
| 2021-01-12 | 38.54 |
| 2021-01-11 | 38.07 |
| 2021-01-08 | 35.73 |
| 2021-01-07 | 34.32 |
| 2021-01-06 | 34.32 |
| 2021-01-05 | 32.44 |
| 2021-01-04 | 31.97 |
| 2020-12-31 | 33.38 |
| 2020-12-30 | 34.79 |
| 2020-12-29 | 33.38 |
| 2020-12-28 | 31.97 |
| 2020-12-24 | 29.15 |
| 2020-12-23 | 27.74 |
| 2020-12-22 | 29.15 |
| 2020-12-21 | 28.68 |
| 2020-12-18 | 29.62 |
| 2020-12-17 | 31.50 |
| 2020-12-16 | 31.50 |
| 2020-12-15 | 31.97 |
| 2020-12-14 | 33.85 |
| 2020-12-11 | 34.32 |
| 2020-12-10 | 33.38 |
| 2020-12-09 | 35.73 |
| 2020-12-08 | 34.32 |
| 2020-12-07 | 35.73 |
| 2020-12-04 | 37.13 |
| 2020-12-03 | 36.19 |
| 2020-12-02 | 39.48 |
| 2020-12-01 | 41.83 |
| 2020-11-30 | 38.07 |
| 2020-11-27 | 40.42 |
| 2020-11-26 | 35.73 |
| 2020-11-25 | 34.79 |
| 2020-11-24 | 31.50 |
| 2020-11-23 | 34.79 |
| 2020-11-20 | 30.09 |
| 2020-11-19 | 32.44 |
| 2020-11-18 | 34.79 |
| 2020-11-17 | 35.26 |
| 2020-11-16 | 33.85 |
| 2020-11-13 | 33.85 |
| 2020-11-12 | 38.07 |
| 2020-11-11 | 39.01 |
| 2020-11-10 | 35.73 |
| 2020-11-09 | 35.26 |
| 2020-11-06 | 32.44 |
| 2020-11-05 | 31.03 |
| 2020-11-04 | 28.68 |
| 2020-11-03 | 29.62 |
| 2020-11-02 | 31.03 |
| 2020-10-30 | 23.04 |
| 2020-10-29 | 25.86 |
| 2020-10-28 | 26.33 |
| 2020-10-27 | 28.68 |
| 2020-10-23 | 32.44 |
| 2020-10-22 | 30.56 |
| 2020-10-21 | 29.15 |
| 2020-10-20 | 26.80 |
| 2020-10-19 | 29.62 |
| 2020-10-16 | 26.33 |
| 2020-10-15 | 21.17 |
| 2020-10-14 | 20.23 |
| 2020-10-12 | 18.82 |
| 2020-10-09 | 13.65 |
| 2020-10-08 | 14.12 |
| 2020-10-07 | 12.71 |
| 2020-10-06 | 12.71 |
| 2020-10-05 | 12.71 |
| 2020-09-30 | 13.65 |
| 2020-09-29 | 12.71 |
| 2020-09-28 | 16.47 |
| 2020-09-25 | 12.71 |
| 2020-09-24 | 13.18 |
| 2020-09-23 | 15.53 |
| 2020-09-22 | 16.94 |
| 2020-09-21 | 17.41 |
| 2020-09-18 | 19.76 |
| 2020-09-17 | 17.88 |
| 2020-09-16 | 18.35 |
| 2020-09-15 | 18.35 |
| 2020-09-14 | 18.82 |
| 2020-09-11 | 18.82 |
| 2020-09-10 | 19.76 |
| 2020-09-09 | 20.70 |
| 2020-09-08 | 22.11 |
| 2020-09-07 | 17.41 |
| 2020-09-04 | 17.88 |
| 2020-09-03 | 18.35 |
| 2020-09-02 | 18.35 |
| 2020-09-01 | 20.23 |
| 2020-08-31 | 21.64 |
| 2020-08-28 | 25.86 |
| 2020-08-27 | 26.33 |
| 2020-08-26 | 27.74 |
| 2020-08-25 | 28.21 |
| 2020-08-24 | 28.21 |
| 2020-08-21 | 29.62 |
| 2020-08-20 | 31.03 |
| 2020-08-19 | 32.44 |
| 2020-08-18 | 32.44 |
| 2020-08-17 | 31.50 |
| 2020-08-14 | 29.62 |
| 2020-08-13 | 28.68 |
| 2020-08-12 | 29.62 |
| 2020-08-11 | 28.68 |
| 2020-08-10 | 28.68 |
| 2020-08-07 | 27.74 |
| 2020-08-06 | 28.68 |
| 2020-08-05 | 29.15 |
| 2020-08-04 | 29.62 |
| 2020-08-03 | 27.74 |
| 2020-07-31 | 29.15 |
| 2020-07-30 | 30.09 |
| 2020-07-29 | 31.97 |
| 2020-07-28 | 31.50 |
| 2020-07-27 | 31.50 |
| 2020-07-24 | 30.56 |
| 2020-07-23 | 32.91 |
| 2020-07-22 | 33.38 |
| 2020-07-21 | 34.32 |
| 2020-07-20 | 36.66 |
| 2020-07-17 | 35.73 |
| 2020-07-16 | 35.26 |
| 2020-07-15 | 35.26 |
| 2020-07-14 | 36.19 |
| 2020-07-13 | 37.60 |
| 2020-07-10 | 39.01 |
| 2020-07-09 | 42.77 |
| 2020-07-08 | 44.18 |
| 2020-07-07 | 45.59 |
| 2020-07-06 | 49.34 |
| 2020-07-03 | 39.01 |
| 2020-07-02 | 37.13 |
| 2020-06-30 | 37.18 |
| 2020-06-29 | 38.50 |
| 2020-06-26 | 40.25 |
| 2020-06-24 | 38.94 |
| 2020-06-23 | 38.50 |
| 2020-06-22 | 38.50 |
| 2020-06-19 | 37.62 |
| 2020-06-18 | 35.86 |
| 2020-06-17 | 36.74 |
| 2020-06-16 | 37.62 |
| 2020-06-15 | 36.74 |
| 2020-06-12 | 35.42 |
| 2020-06-11 | 36.74 |
| 2020-06-10 | 39.81 |
| 2020-06-09 | 39.37 |
| 2020-06-08 | 38.50 |
| 2020-06-05 | 42.01 |
| 2020-06-04 | 40.25 |
| 2020-06-03 | 39.81 |
| 2020-06-02 | 40.25 |
| 2020-06-01 | 40.69 |
| 2020-05-29 | 37.62 |
| 2020-05-28 | 38.50 |
| 2020-05-27 | 34.98 |
| 2020-05-26 | 35.42 |
| 2020-05-25 | 34.54 |
| 2020-05-22 | 33.22 |
| 2020-05-21 | 37.62 |
| 2020-05-20 | 37.62 |
| 2020-05-19 | 38.50 |
| 2020-05-18 | 36.74 |
| 2020-05-15 | 36.74 |
| 2020-05-14 | 36.30 |
| 2020-05-13 | 38.94 |
| 2020-05-12 | 39.81 |
| 2020-05-11 | 41.57 |
| 2020-05-08 | 40.69 |
| 2020-05-07 | 38.06 |
| 2020-05-06 | 38.50 |
| 2020-05-05 | 36.30 |
| 2020-05-04 | 35.86 |
| 2020-04-29 | 43.33 |
| 2020-04-28 | 42.01 |
| 2020-04-27 | 40.69 |
| 2020-04-24 | 36.30 |
| 2020-04-23 | 37.18 |
| 2020-04-22 | 36.74 |
| 2020-04-21 | 34.54 |
| 2020-04-20 | 36.74 |
| 2020-04-17 | 36.74 |
| 2020-04-16 | 35.42 |
| 2020-04-15 | 36.74 |
| 2020-04-14 | 38.50 |
| 2020-04-09 | 37.18 |
| 2020-04-08 | 35.86 |
| 2020-04-07 | 37.18 |
| 2020-04-06 | 34.54 |
| 2020-04-03 | 34.10 |
| 2020-04-02 | 34.98 |
| 2020-04-01 | 35.86 |
| 2020-03-31 | 36.74 |
| 2020-03-30 | 31.90 |
| 2020-03-27 | 31.46 |
| 2020-03-26 | 31.02 |
| 2020-03-25 | 31.46 |
| 2020-03-24 | 29.26 |
| 2020-03-23 | 24.43 |
| 2020-03-20 | 29.70 |
| 2020-03-19 | 20.47 |
| 2020-03-18 | 25.31 |
| 2020-03-17 | 29.26 |
| 2020-03-16 | 30.14 |
| 2020-03-13 | 36.74 |
| 2020-03-12 | 37.18 |
| 2020-03-11 | 40.69 |
| 2020-03-10 | 39.37 |
| 2020-03-09 | 36.74 |
| 2020-03-06 | 39.81 |
| 2020-03-05 | 42.89 |
| 2020-03-04 | 41.57 |
| 2020-03-03 | 41.13 |
| 2020-03-02 | 40.25 |
| 2020-02-28 | 37.18 |
| 2020-02-27 | 39.81 |
| 2020-02-26 | 37.62 |
| 2020-02-25 | 37.62 |
| 2020-02-24 | 38.06 |
| 2020-02-21 | 39.37 |
| 2020-02-20 | 40.25 |
| 2020-02-19 | 40.69 |
| 2020-02-18 | 38.94 |
| 2020-02-17 | 39.37 |
| 2020-02-14 | 39.81 |
| 2020-02-13 | 38.06 |
| 2020-02-12 | 37.18 |
| 2020-02-11 | 35.86 |
| 2020-02-10 | 34.10 |
| 2020-02-07 | 35.42 |
| 2020-02-06 | 36.30 |
| 2020-02-05 | 34.10 |
| 2020-02-04 | 32.78 |
| 2020-02-03 | 32.78 |
| 2020-01-31 | 32.78 |
| 2020-01-30 | 33.22 |
| 2020-01-29 | 36.30 |
| 2020-01-24 | 40.69 |
| 2020-01-23 | 40.69 |
| 2020-01-22 | 43.33 |
| 2020-01-21 | 42.01 |
| 2020-01-20 | 45.97 |
| 2020-01-17 | 47.29 |
| 2020-01-16 | 46.41 |
| 2020-01-15 | 46.85 |
| 2020-01-14 | 47.73 |
| 2020-01-13 | 48.61 |
| 2020-01-10 | 48.17 |
| 2020-01-09 | 48.61 |
| 2020-01-08 | 47.29 |
| 2020-01-07 | 48.61 |
| 2020-01-06 | 49.49 |
| 2020-01-03 | 51.69 |
| 2020-01-02 | 52.56 |
| 2019-12-31 | 50.81 |
| 2019-12-30 | 51.25 |
| 2019-12-27 | 51.69 |
| 2019-12-24 | 50.37 |
| 2019-12-23 | 49.93 |
| 2019-12-20 | 49.93 |
| 2019-12-19 | 49.05 |
| 2019-12-18 | 49.05 |
| 2019-12-17 | 46.85 |
| 2019-12-16 | 43.77 |
| 2019-12-13 | 44.65 |
| 2019-12-12 | 42.45 |
| 2019-12-11 | 42.01 |
| 2019-12-10 | 40.69 |
| 2019-12-09 | 40.69 |
| 2019-12-06 | 40.25 |
| 2019-12-05 | 39.37 |
| 2019-12-04 | 39.37 |
| 2019-12-03 | 40.25 |
| 2019-12-02 | 40.25 |
| 2019-11-29 | 39.37 |
| 2019-11-28 | 42.89 |
| 2019-11-27 | 42.89 |
| 2019-11-26 | 42.01 |
| 2019-11-25 | 42.01 |
| 2019-11-22 | 41.13 |
| 2019-11-21 | 39.81 |
| 2019-11-20 | 42.01 |
| 2019-11-19 | 43.33 |
| 2019-11-18 | 41.13 |
| 2019-11-15 | 39.37 |
| 2019-11-14 | 39.81 |
| 2019-11-13 | 40.25 |
| 2019-11-12 | 42.45 |
| 2019-11-11 | 42.01 |
| 2019-11-08 | 45.53 |
| 2019-11-07 | 46.41 |
| 2019-11-06 | 45.97 |
| 2019-11-05 | 46.41 |
| 2019-11-04 | 45.53 |
| 2019-11-01 | 43.77 |
| 2019-10-31 | 42.01 |
| 2019-10-30 | 42.01 |
| 2019-10-29 | 43.33 |
| 2019-10-28 | 43.77 |
| 2019-10-25 | 42.01 |
| 2019-10-24 | 42.89 |
| 2019-10-23 | 40.25 |
| 2019-10-22 | 40.25 |
| 2019-10-21 | 39.37 |
| 2019-10-18 | 39.37 |
| 2019-10-17 | 40.25 |
| 2019-10-16 | 39.81 |
| 2019-10-15 | 39.81 |
| 2019-10-14 | 39.81 |
| 2019-10-11 | 37.62 |
| 2019-10-10 | 34.98 |
| 2019-10-09 | 34.10 |
| 2019-10-08 | 34.54 |
| 2019-10-04 | 33.66 |
| 2019-10-03 | 34.98 |
| 2019-10-02 | 34.98 |
| 2019-09-30 | 34.98 |
| 2019-09-27 | 34.10 |
| 2019-09-26 | 34.54 |
| 2019-09-25 | 34.10 |
| 2019-09-24 | 34.98 |
| 2019-09-23 | 36.30 |
| 2019-09-20 | 36.74 |
| 2019-09-19 | 36.30 |
| 2019-09-18 | 36.74 |
| 2019-09-17 | 37.62 |
| 2019-09-16 | 38.94 |
| 2019-09-13 | 39.81 |
| 2019-09-12 | 38.50 |
| 2019-09-11 | 38.94 |
| 2019-09-10 | 35.86 |
| 2019-09-09 | 35.42 |
| 2019-09-06 | 35.42 |
| 2019-09-05 | 34.54 |
| 2019-09-04 | 33.66 |
| 2019-09-03 | 31.90 |
| 2019-09-02 | 32.78 |
| 2019-08-30 | 32.78 |
| 2019-08-29 | 31.46 |
| 2019-08-28 | 31.46 |
| 2019-08-27 | 30.58 |
| 2019-08-26 | 31.02 |
| 2019-08-23 | 31.90 |
| 2019-08-22 | 31.46 |
| 2019-08-21 | 31.90 |
| 2019-08-20 | 31.90 |
| 2019-08-19 | 32.34 |
| 2019-08-16 | 32.78 |
| 2019-08-15 | 32.78 |
| 2019-08-14 | 31.46 |
| 2019-08-13 | 31.02 |
| 2019-08-12 | 32.34 |
| 2019-08-09 | 31.90 |
| 2019-08-08 | 31.46 |
| 2019-08-07 | 31.02 |
| 2019-08-06 | 31.46 |
| 2019-08-05 | 32.78 |
| 2019-08-02 | 36.30 |
| 2019-08-01 | 39.37 |
| 2019-07-31 | 40.25 |
| 2019-07-30 | 41.57 |
| 2019-07-29 | 41.13 |
| 2019-07-26 | 42.45 |
| 2019-07-25 | 43.33 |
| 2019-07-24 | 42.45 |
| 2019-07-23 | 42.01 |
| 2019-07-22 | 41.57 |
| 2019-07-19 | 43.33 |
| 2019-07-18 | 42.45 |
| 2019-07-17 | 43.33 |
| 2019-07-16 | 43.33 |
| 2019-07-15 | 43.33 |
| 2019-07-12 | 43.33 |
| 2019-07-11 | 42.89 |
| 2019-07-10 | 42.01 |
| 2019-07-09 | 41.57 |
| 2019-07-08 | 41.57 |
| 2019-07-05 | 42.89 |
| 2019-07-04 | 43.33 |
| 2019-07-03 | 43.77 |
| 2019-07-02 | 43.77 |
| 2019-06-28 | 43.77 |
| 2019-06-27 | 43.77 |
| 2019-06-26 | 42.45 |
| 2019-06-25 | 42.45 |
| 2019-06-24 | 44.21 |
| 2019-06-21 | 44.21 |
| 2019-06-20 | 43.77 |
| 2019-06-19 | 42.01 |
| 2019-06-18 | 41.57 |
| 2019-06-17 | 41.13 |
| 2019-06-14 | 41.13 |
| 2019-06-13 | 41.57 |
| 2019-06-12 | 42.01 |
| 2019-06-11 | 42.89 |
| 2019-06-10 | 43.43 |
| 2019-06-06 | 41.77 |
| 2019-06-05 | 40.94 |
| 2019-06-04 | 40.11 |
| 2019-06-03 | 40.11 |
| 2019-05-31 | 39.28 |
| 2019-05-30 | 39.28 |
| 2019-05-29 | 38.04 |
| 2019-05-28 | 38.45 |
| 2019-05-27 | 38.45 |
| 2019-05-24 | 39.28 |
| 2019-05-23 | 38.87 |
| 2019-05-22 | 40.11 |
| 2019-05-21 | 40.52 |
| 2019-05-20 | 38.87 |
| 2019-05-17 | 38.45 |
| 2019-05-16 | 39.70 |
| 2019-05-15 | 39.28 |
| 2019-05-14 | 40.11 |
| 2019-05-10 | 41.77 |
| 2019-05-09 | 42.18 |
| 2019-05-08 | 45.08 |
| 2019-05-07 | 46.74 |
| 2019-05-06 | 47.99 |
| 2019-05-03 | 50.06 |
| 2019-05-02 | 49.23 |
| 2019-04-30 | 50.06 |
| 2019-04-29 | 50.47 |
| 2019-04-26 | 49.23 |
| 2019-04-25 | 49.23 |
| 2019-04-24 | 50.06 |
| 2019-04-23 | 50.47 |
| 2019-04-18 | 51.72 |
| 2019-04-17 | 53.37 |
| 2019-04-16 | 52.13 |
| 2019-04-15 | 49.64 |
| 2019-04-12 | 49.23 |
| 2019-04-11 | 49.23 |
| 2019-04-10 | 52.13 |
| 2019-04-09 | 54.20 |
| 2019-04-08 | 55.03 |
| 2019-04-04 | 54.20 |
| 2019-04-03 | 53.79 |
| 2019-04-02 | 53.79 |
| 2019-04-01 | 53.79 |
| 2019-03-29 | 50.06 |
| 2019-03-28 | 51.30 |
| 2019-03-27 | 52.13 |
| 2019-03-26 | 50.89 |
| 2019-03-25 | 50.89 |
| 2019-03-22 | 53.37 |
| 2019-03-21 | 52.96 |
| 2019-03-20 | 53.79 |
| 2019-03-19 | 55.03 |
| 2019-03-18 | 55.03 |
| 2019-03-15 | 54.62 |
| 2019-03-14 | 53.79 |
| 2019-03-13 | 54.62 |
| 2019-03-12 | 54.62 |
| 2019-03-11 | 53.37 |
| 2019-03-08 | 53.37 |
| 2019-03-07 | 57.52 |
| 2019-03-06 | 58.35 |
| 2019-03-05 | 59.59 |
| 2019-03-04 | 57.93 |
| 2019-03-01 | 56.69 |
| 2019-02-28 | 55.86 |
| 2019-02-27 | 56.69 |
| 2019-02-26 | 57.52 |
| 2019-02-25 | 59.59 |
| 2019-02-22 | 56.69 |
| 2019-02-21 | 55.45 |
| 2019-02-20 | 53.79 |
| 2019-02-19 | 52.96 |
| 2019-02-18 | 53.37 |
| 2019-02-15 | 50.89 |
| 2019-02-14 | 52.96 |
| 2019-02-13 | 53.37 |
| 2019-02-12 | 51.72 |
| 2019-02-11 | 50.89 |
| 2019-02-08 | 49.64 |
| 2019-02-04 | 51.72 |
| 2019-02-01 | 52.96 |
| 2019-01-31 | 52.96 |
| 2019-01-30 | 52.55 |
| 2019-01-29 | 53.37 |
| 2019-01-28 | 53.37 |
| 2019-01-25 | 53.37 |
| 2019-01-24 | 49.23 |
| 2019-01-23 | 47.57 |
| 2019-01-22 | 47.16 |
| 2019-01-21 | 48.82 |
| 2019-01-18 | 48.40 |
| 2019-01-17 | 47.16 |
| 2019-01-16 | 47.57 |
| 2019-01-15 | 45.50 |
| 2019-01-14 | 42.60 |
| 2019-01-11 | 44.67 |
| 2019-01-10 | 44.26 |
| 2019-01-09 | 45.50 |
| 2019-01-08 | 42.18 |
| 2019-01-07 | 42.18 |
| 2019-01-04 | 42.18 |
| 2019-01-03 | 40.52 |
| 2019-01-02 | 40.11 |
| 2018-12-31 | 42.18 |
| 2018-12-28 | 40.94 |
| 2018-12-27 | 41.35 |
| 2018-12-24 | 41.35 |
| 2018-12-21 | 39.28 |
| 2018-12-20 | 39.70 |
| 2018-12-19 | 41.35 |
| 2018-12-18 | 41.35 |
| 2018-12-17 | 42.60 |
| 2018-12-14 | 42.18 |
| 2018-12-13 | 42.60 |
| 2018-12-12 | 40.94 |
| 2018-12-11 | 39.28 |
| 2018-12-10 | 40.11 |
| 2018-12-07 | 41.77 |
| 2018-12-06 | 43.84 |
| 2018-12-05 | 47.99 |
| 2018-12-04 | 49.64 |
| 2018-12-03 | 50.06 |
| 2018-11-30 | 46.74 |
| 2018-11-29 | 47.16 |
| 2018-11-28 | 49.23 |
| 2018-11-27 | 48.40 |
| 2018-11-26 | 47.57 |
| 2018-11-23 | 44.67 |
| 2018-11-22 | 45.08 |
| 2018-11-21 | 45.08 |
| 2018-11-20 | 44.26 |
| 2018-11-19 | 45.50 |
| 2018-11-16 | 45.50 |
| 2018-11-15 | 45.50 |
| 2018-11-14 | 43.84 |
| 2018-11-13 | 44.67 |
| 2018-11-12 | 43.84 |
| 2018-11-09 | 45.08 |
| 2018-11-08 | 50.06 |
| 2018-11-07 | 50.06 |
| 2018-11-06 | 50.06 |
| 2018-11-05 | 48.40 |
| 2018-11-02 | 47.99 |
| 2018-11-01 | 42.18 |
| 2018-10-31 | 42.60 |
| 2018-10-30 | 40.11 |
| 2018-10-29 | 40.52 |
| 2018-10-26 | 41.35 |
| 2018-10-25 | 41.35 |
| 2018-10-24 | 45.08 |
| 2018-10-23 | 44.67 |
| 2018-10-22 | 48.40 |
| 2018-10-19 | 45.50 |
| 2018-10-18 | 46.74 |
| 2018-10-16 | 46.33 |
| 2018-10-15 | 44.67 |
| 2018-10-12 | 47.16 |
| 2018-10-11 | 46.33 |
| 2018-10-10 | 51.72 |
| 2018-10-09 | 50.06 |
| 2018-10-08 | 51.72 |
| 2018-10-05 | 50.47 |
| 2018-10-04 | 50.89 |
| 2018-10-03 | 54.20 |
| 2018-10-02 | 55.03 |
| 2018-09-28 | 59.18 |
| 2018-09-27 | 58.76 |
| 2018-09-26 | 60.01 |
| 2018-09-24 | 57.11 |
| 2018-09-21 | 60.42 |
| 2018-09-20 | 53.37 |
| 2018-09-19 | 54.20 |
| 2018-09-18 | 53.37 |
| 2018-09-17 | 50.89 |
| 2018-09-14 | 51.72 |
| 2018-09-13 | 51.72 |
| 2018-09-12 | 48.82 |
| 2018-09-11 | 50.47 |
| 2018-09-10 | 52.13 |
| 2018-09-07 | 53.37 |
| 2018-09-06 | 53.79 |
| 2018-09-05 | 55.03 |
| 2018-09-04 | 57.52 |
| 2018-09-03 | 57.93 |
| 2018-08-31 | 57.52 |
| 2018-08-30 | 56.28 |
| 2018-08-29 | 59.59 |
| 2018-08-28 | 57.52 |
| 2018-08-27 | 57.93 |
| 2018-08-24 | 54.20 |
| 2018-08-23 | 54.62 |
| 2018-08-22 | 55.03 |
| 2018-08-21 | 53.37 |
| 2018-08-20 | 52.55 |
| 2018-08-17 | 50.47 |
| 2018-08-16 | 52.55 |
| 2018-08-15 | 54.62 |
| 2018-08-14 | 55.86 |
| 2018-08-13 | 54.20 |
| 2018-08-10 | 55.86 |
| 2018-08-09 | 57.52 |
| 2018-08-08 | 56.69 |
| 2018-08-07 | 57.11 |
| 2018-08-06 | 57.11 |
| 2018-08-03 | 55.86 |
| 2018-08-02 | 55.86 |
| 2018-08-01 | 57.93 |
| 2018-07-31 | 57.52 |
| 2018-07-30 | 57.52 |
| 2018-07-27 | 57.93 |
| 2018-07-26 | 57.93 |
| 2018-07-25 | 59.59 |
| 2018-07-24 | 58.35 |
| 2018-07-23 | 53.37 |
| 2018-07-20 | 50.06 |
| 2018-07-19 | 46.74 |
| 2018-07-18 | 47.99 |
| 2018-07-17 | 48.40 |
| 2018-07-16 | 50.47 |
| 2018-07-13 | 52.13 |
| 2018-07-12 | 52.55 |
| 2018-07-11 | 50.06 |
| 2018-07-10 | 52.55 |
| 2018-07-09 | 50.06 |
| 2018-07-06 | 47.57 |
| 2018-07-05 | 47.99 |
| 2018-07-04 | 47.99 |
| 2018-07-03 | 48.40 |
| 2018-06-29 | 52.13 |
| 2018-06-28 | 49.23 |
| 2018-06-27 | 48.82 |
| 2018-06-26 | 52.55 |
| 2018-06-25 | 54.62 |
| 2018-06-22 | 56.28 |
| 2018-06-21 | 56.69 |
| 2018-06-20 | 58.76 |
| 2018-06-19 | 60.42 |
| 2018-06-15 | 66.23 |
| 2018-06-14 | 67.47 |
| 2018-06-13 | 68.30 |
| 2018-06-12 | 71.20 |
| 2018-06-11 | 72.44 |
| 2018-06-08 | 72.03 |
| 2018-06-07 | 74.10 |
| 2018-06-06 | 71.20 |
| 2018-06-05 | 71.20 |
| 2018-06-04 | 71.61 |
| 2018-06-01 | 67.88 |
| 2018-05-31 | 68.30 |
| 2018-05-30 | 65.40 |
| 2018-05-29 | 68.30 |
| 2018-05-28 | 72.44 |
| 2018-05-25 | 71.61 |
| 2018-05-24 | 71.61 |
| 2018-05-23 | 71.20 |
| 2018-05-21 | 74.52 |
| 2018-05-18 | 75.34 |
| 2018-05-17 | 77.00 |
| 2018-05-16 | 79.48 |
| 2018-05-15 | 79.48 |
| 2018-05-14 | 79.87 |
| 2018-05-11 | 75.53 |
| 2018-05-10 | 72.38 |
| 2018-05-09 | 72.38 |
| 2018-05-08 | 72.38 |
| 2018-05-07 | 71.59 |
| 2018-05-04 | 70.40 |
| 2018-05-03 | 72.38 |
| 2018-05-02 | 75.53 |
| 2018-04-30 | 75.93 |
| 2018-04-27 | 70.40 |
| 2018-04-26 | 69.62 |
| 2018-04-25 | 70.40 |
| 2018-04-24 | 71.98 |
| 2018-04-23 | 68.04 |
| 2018-04-20 | 68.83 |
| 2018-04-19 | 73.17 |
| 2018-04-18 | 71.59 |
| 2018-04-17 | 67.64 |
| 2018-04-16 | 71.59 |
| 2018-04-13 | 77.50 |
| 2018-04-12 | 77.90 |
| 2018-04-11 | 77.90 |
| 2018-04-10 | 75.93 |
| 2018-04-09 | 74.35 |
| 2018-04-06 | 73.95 |
| 2018-04-04 | 73.17 |
| 2018-04-03 | 75.93 |
| 2018-03-29 | 75.93 |
| 2018-03-28 | 75.93 |
| 2018-03-27 | 78.29 |
| 2018-03-26 | 73.56 |
| 2018-03-23 | 74.74 |
| 2018-03-22 | 77.90 |
| 2018-03-21 | 79.48 |
| 2018-03-20 | 78.69 |
| 2018-03-19 | 81.05 |
| 2018-03-16 | 84.60 |
| 2018-03-15 | 86.18 |
| 2018-03-14 | 86.97 |
| 2018-03-13 | 85.79 |
| 2018-03-12 | 76.32 |
| 2018-03-09 | 68.43 |
| 2018-03-08 | 69.22 |
| 2018-03-07 | 69.62 |
| 2018-03-06 | 71.59 |
| 2018-03-05 | 66.46 |
| 2018-03-02 | 70.80 |
| 2018-03-01 | 74.35 |
| 2018-02-28 | 71.59 |
| 2018-02-27 | 75.53 |
| 2018-02-26 | 79.08 |
| 2018-02-23 | 80.27 |
| 2018-02-22 | 76.32 |
| 2018-02-21 | 77.11 |
| 2018-02-20 | 70.01 |
| 2018-02-15 | 72.38 |
| 2018-02-14 | 68.83 |
| 2018-02-13 | 64.49 |
| 2018-02-12 | 63.30 |
| 2018-02-09 | 62.91 |
| 2018-02-08 | 71.19 |
| 2018-02-07 | 72.77 |
| 2018-02-06 | 75.53 |
| 2018-02-05 | 88.94 |
| 2018-02-02 | 86.97 |
| 2018-02-01 | 87.76 |
| 2018-01-31 | 89.34 |
| 2018-01-30 | 89.34 |
| 2018-01-29 | 93.28 |
| 2018-01-26 | 93.28 |
| 2018-01-25 | 85.79 |
| 2018-01-24 | 89.34 |
| 2018-01-23 | 81.84 |
| 2018-01-22 | 74.35 |
| 2018-01-19 | 77.50 |
| 2018-01-18 | 75.53 |
| 2018-01-17 | 69.62 |
| 2018-01-16 | 64.88 |
| 2018-01-15 | 59.36 |
| 2018-01-12 | 57.78 |
| 2018-01-11 | 56.99 |
| 2018-01-10 | 56.60 |
| 2018-01-09 | 54.63 |
| 2018-01-08 | 54.63 |
| 2018-01-05 | 54.23 |
| 2018-01-04 | 51.47 |
| 2018-01-03 | 48.31 |
| 2018-01-02 | 46.74 |
| 2017-12-29 | 43.58 |
| 2017-12-28 | 43.19 |
| 2017-12-27 | 42.40 |
| 2017-12-22 | 43.58 |
| 2017-12-21 | 43.98 |
| 2017-12-20 | 43.58 |
| 2017-12-19 | 43.19 |
| 2017-12-18 | 43.19 |
| 2017-12-15 | 42.79 |
| 2017-12-14 | 44.37 |
| 2017-12-13 | 44.37 |
| 2017-12-12 | 41.21 |
| 2017-12-11 | 42.00 |
| 2017-12-08 | 41.61 |
| 2017-12-07 | 41.61 |
| 2017-12-06 | 41.61 |
| 2017-12-05 | 43.19 |
| 2017-12-04 | 42.79 |
| 2017-12-01 | 42.79 |
| 2017-11-30 | 43.19 |
| 2017-11-29 | 43.19 |
| 2017-11-28 | 44.37 |
| 2017-11-27 | 44.76 |
| 2017-11-24 | 45.16 |
| 2017-11-23 | 43.98 |
| 2017-11-22 | 45.55 |
| 2017-11-21 | 44.37 |
| 2017-11-20 | 43.58 |
| 2017-11-17 | 42.79 |
| 2017-11-16 | 41.61 |
| 2017-11-15 | 42.00 |
| 2017-11-14 | 43.19 |
| 2017-11-13 | 43.98 |
| 2017-11-10 | 43.58 |
| 2017-11-09 | 44.37 |
| 2017-11-08 | 43.58 |
| 2017-11-07 | 42.79 |
| 2017-11-06 | 42.79 |
| 2017-11-03 | 44.37 |
| 2017-11-02 | 43.98 |
| 2017-11-01 | 44.76 |
| 2017-10-31 | 44.76 |
| 2017-10-30 | 43.58 |
| 2017-10-27 | 45.55 |
| 2017-10-26 | 42.00 |
| 2017-10-25 | 42.40 |
| 2017-10-24 | 42.40 |
| 2017-10-23 | 42.79 |
| 2017-10-20 | 43.98 |
| 2017-10-19 | 42.40 |
| 2017-10-18 | 44.76 |
| 2017-10-17 | 44.76 |
| 2017-10-16 | 45.16 |
| 2017-10-13 | 44.37 |
| 2017-10-12 | 44.76 |
| 2017-10-11 | 44.37 |
| 2017-10-10 | 43.58 |
| 2017-10-09 | 43.19 |
| 2017-10-06 | 44.37 |
| 2017-10-04 | 43.58 |
| 2017-10-03 | 43.19 |
| 2017-09-29 | 38.06 |
| 2017-09-28 | 38.06 |
| 2017-09-27 | 40.03 |
| 2017-09-26 | 38.85 |
| 2017-09-25 | 38.45 |
| 2017-09-22 | 39.24 |
| 2017-09-21 | 40.43 |
| 2017-09-20 | 40.43 |
| 2017-09-19 | 40.82 |
| 2017-09-18 | 41.21 |
| 2017-09-15 | 40.03 |
| 2017-09-14 | 40.43 |
| 2017-09-13 | 41.61 |
| 2017-09-12 | 42.79 |
| 2017-09-11 | 43.19 |
| 2017-09-08 | 41.61 |
| 2017-09-07 | 41.61 |
| 2017-09-06 | 42.00 |
| 2017-09-05 | 42.79 |
| 2017-09-04 | 42.40 |
| 2017-09-01 | 44.37 |
| 2017-08-31 | 45.16 |
| 2017-08-30 | 47.13 |
| 2017-08-29 | 45.95 |
| 2017-08-28 | 47.53 |
| 2017-08-25 | 46.74 |
| 2017-08-24 | 44.37 |
| 2017-08-22 | 42.40 |
| 2017-08-21 | 40.82 |
| 2017-08-18 | 41.21 |
| 2017-08-17 | 42.79 |
| 2017-08-16 | 44.37 |
| 2017-08-15 | 43.58 |
| 2017-08-14 | 40.43 |
| 2017-08-11 | 39.24 |
| 2017-08-10 | 40.82 |
| 2017-08-09 | 43.98 |
| 2017-08-08 | 46.34 |
| 2017-08-07 | 46.74 |
| 2017-08-04 | 46.34 |
| 2017-08-03 | 46.74 |
| 2017-08-02 | 45.95 |
| 2017-08-01 | 45.16 |
| 2017-07-31 | 43.98 |
| 2017-07-28 | 42.79 |
| 2017-07-27 | 44.37 |
| 2017-07-26 | 44.37 |
| 2017-07-25 | 43.58 |
| 2017-07-24 | 43.98 |
| 2017-07-21 | 42.79 |
| 2017-07-20 | 43.58 |
| 2017-07-19 | 43.58 |
| 2017-07-18 | 42.40 |
| 2017-07-17 | 43.58 |
| 2017-07-14 | 43.58 |
| 2017-07-13 | 43.19 |
| 2017-07-12 | 41.61 |
| 2017-07-11 | 38.45 |
| 2017-07-10 | 34.51 |
| 2017-07-07 | 36.48 |
| 2017-07-06 | 36.88 |
| 2017-07-05 | 38.45 |
| 2017-07-04 | 38.66 |
| 2017-07-03 | 39.78 |
| 2017-06-30 | 37.91 |
| 2017-06-29 | 37.91 |
| 2017-06-28 | 36.79 |
| 2017-06-27 | 37.16 |
| 2017-06-26 | 37.16 |
| 2017-06-23 | 36.41 |
| 2017-06-22 | 36.04 |
| 2017-06-21 | 34.55 |
| 2017-06-20 | 36.04 |
| 2017-06-19 | 36.41 |
| 2017-06-16 | 34.92 |
| 2017-06-15 | 32.68 |
| 2017-06-14 | 34.17 |
| 2017-06-13 | 34.17 |
| 2017-06-12 | 32.68 |
| 2017-06-09 | 34.17 |
| 2017-06-08 | 36.04 |
| 2017-06-07 | 35.29 |
| 2017-06-06 | 36.41 |
| 2017-06-05 | 36.41 |
| 2017-06-02 | 39.78 |
| 2017-06-01 | 40.90 |
| 2017-05-31 | 41.27 |
| 2017-05-29 | 40.90 |
| 2017-05-26 | 40.15 |
| 2017-05-25 | 40.15 |
| 2017-05-24 | 38.28 |
| 2017-05-23 | 37.91 |
| 2017-05-22 | 36.41 |
| 2017-05-19 | 36.04 |
| 2017-05-18 | 35.67 |
| 2017-05-17 | 37.16 |
| 2017-05-16 | 37.16 |
| 2017-05-15 | 38.28 |
| 2017-05-12 | 35.67 |
| 2017-05-11 | 35.29 |
| 2017-05-10 | 35.29 |
| 2017-05-09 | 33.80 |
| 2017-05-08 | 31.56 |
| 2017-05-05 | 30.43 |
| 2017-05-04 | 31.93 |
| 2017-05-02 | 33.05 |
| 2017-04-28 | 34.17 |
| 2017-04-27 | 34.55 |
| 2017-04-26 | 35.67 |
| 2017-04-25 | 35.29 |
| 2017-04-24 | 32.30 |
| 2017-04-21 | 30.81 |
| 2017-04-20 | 31.56 |
| 2017-04-19 | 30.06 |
| 2017-04-18 | 30.81 |
| 2017-04-13 | 33.05 |
| 2017-04-12 | 32.68 |
| 2017-04-11 | 31.93 |
| 2017-04-10 | 33.80 |
| 2017-04-07 | 33.42 |
| 2017-04-06 | 33.05 |
| 2017-04-05 | 36.41 |
| 2017-04-03 | 34.55 |
| 2017-03-31 | 33.80 |
| 2017-03-30 | 33.80 |
| 2017-03-29 | 34.55 |
| 2017-03-28 | 33.42 |
| 2017-03-27 | 33.42 |
| 2017-03-24 | 34.17 |
| 2017-03-23 | 34.55 |
| 2017-03-22 | 33.80 |
| 2017-03-21 | 36.41 |
| 2017-03-20 | 35.29 |
| 2017-03-17 | 35.29 |
| 2017-03-16 | 37.16 |
| 2017-03-15 | 33.80 |
| 2017-03-14 | 34.55 |
| 2017-03-13 | 34.17 |
| 2017-03-10 | 30.43 |
| 2017-03-09 | 30.81 |
| 2017-03-08 | 33.05 |
| 2017-03-07 | 32.30 |
| 2017-03-06 | 31.56 |
| 2017-03-03 | 30.81 |
| 2017-03-02 | 31.93 |
| 2017-03-01 | 32.68 |
| 2017-02-28 | 33.80 |
| 2017-02-27 | 32.68 |
| 2017-02-24 | 34.17 |
| 2017-02-23 | 35.29 |
| 2017-02-22 | 36.41 |
| 2017-02-21 | 34.55 |
| 2017-02-20 | 36.41 |
| 2017-02-17 | 34.92 |
| 2017-02-16 | 38.28 |
| 2017-02-15 | 35.67 |
| 2017-02-14 | 27.82 |
| 2017-02-13 | 26.32 |
| 2017-02-10 | 24.45 |
| 2017-02-09 | 23.33 |
| 2017-02-08 | 22.21 |
| 2017-02-07 | 21.09 |
| 2017-02-06 | 20.72 |
| 2017-02-03 | 21.09 |
| 2017-02-02 | 21.09 |
| 2017-02-01 | 22.59 |
| 2017-01-27 | 21.84 |
| 2017-01-26 | 22.59 |
| 2017-01-25 | 21.09 |
| 2017-01-24 | 21.46 |
| 2017-01-23 | 21.09 |
| 2017-01-20 | 21.46 |
| 2017-01-19 | 22.21 |
| 2017-01-18 | 22.59 |
| 2017-01-17 | 21.84 |
| 2017-01-16 | 20.72 |
| 2017-01-13 | 21.84 |
| 2017-01-12 | 22.21 |
| 2017-01-11 | 22.21 |
| 2017-01-10 | 22.21 |
| 2017-01-09 | 21.84 |
| 2017-01-06 | 21.84 |
| 2017-01-05 | 21.84 |
| 2017-01-04 | 20.72 |
| 2017-01-03 | 19.97 |
| 2016-12-30 | 18.85 |
| 2016-12-29 | 17.73 |
| 2016-12-28 | 18.10 |
| 2016-12-23 | 16.98 |
| 2016-12-22 | 17.73 |
| 2016-12-21 | 19.22 |
| 2016-12-20 | 18.10 |
| 2016-12-19 | 18.47 |
| 2016-12-16 | 18.85 |
| 2016-12-15 | 18.47 |
| 2016-12-14 | 20.72 |
| 2016-12-13 | 21.09 |
| 2016-12-12 | 21.84 |
| 2016-12-09 | 22.96 |
| 2016-12-08 | 23.33 |
| 2016-12-07 | 22.21 |
| 2016-12-06 | 21.09 |
| 2016-12-05 | 20.72 |
| 2016-12-02 | 21.09 |
| 2016-12-01 | 22.21 |
| 2016-11-30 | 21.46 |
| 2016-11-29 | 21.84 |
| 2016-11-28 | 22.21 |
| 2016-11-25 | 19.97 |
| 2016-11-24 | 19.60 |
| 2016-11-23 | 19.97 |
| 2016-11-22 | 18.85 |
| 2016-11-21 | 16.61 |
| 2016-11-18 | 16.61 |
| 2016-11-17 | 16.23 |
| 2016-11-16 | 16.23 |
| 2016-11-15 | 16.98 |
| 2016-11-14 | 16.23 |
| 2016-11-11 | 18.10 |
| 2016-11-10 | 19.97 |
| 2016-11-09 | 19.22 |
| 2016-11-08 | 22.59 |
| 2016-11-07 | 21.84 |
| 2016-11-04 | 21.46 |
| 2016-11-03 | 21.09 |
| 2016-11-02 | 21.09 |
| 2016-11-01 | 23.71 |
| 2016-10-31 | 22.21 |
| 2016-10-28 | 20.34 |
| 2016-10-27 | 20.72 |
| 2016-10-26 | 22.21 |
| 2016-10-25 | 23.33 |
| 2016-10-24 | 23.33 |
| 2016-10-20 | 21.09 |
| 2016-10-19 | 20.72 |
| 2016-10-18 | 22.59 |
| 2016-10-17 | 19.97 |
| 2016-10-14 | 21.46 |
| 2016-10-13 | 19.22 |
| 2016-10-12 | 22.21 |
| 2016-10-11 | 25.95 |
| 2016-10-07 | 27.82 |
| 2016-10-06 | 28.19 |
| 2016-10-05 | 27.07 |
| 2016-10-04 | 27.44 |
| 2016-10-03 | 25.58 |
| 2016-09-30 | 24.08 |
| 2016-09-29 | 27.44 |
| 2016-09-28 | 27.44 |
| 2016-09-27 | 27.44 |
| 2016-09-26 | 24.45 |
| 2016-09-23 | 26.32 |
| 2016-09-22 | 27.44 |
| 2016-09-21 | 27.07 |
| 2016-09-20 | 25.58 |
| 2016-09-19 | 24.83 |
| 2016-09-15 | 22.59 |
| 2016-09-14 | 21.84 |
| 2016-09-13 | 22.21 |
| 2016-09-12 | 22.59 |
| 2016-09-09 | 28.57 |
| 2016-09-08 | 26.32 |
| 2016-09-07 | 27.07 |
| 2016-09-06 | 25.58 |
| 2016-09-05 | 24.45 |
| 2016-09-02 | 23.33 |
| 2016-09-01 | 21.46 |
| 2016-08-31 | 19.22 |
| 2016-08-30 | 17.73 |
| 2016-08-29 | 16.23 |
| 2016-08-26 | 16.98 |
| 2016-08-25 | 16.23 |
| 2016-08-24 | 16.98 |
| 2016-08-23 | 17.73 |
| 2016-08-22 | 16.98 |
| 2016-08-19 | 15.86 |
| 2016-08-18 | 17.35 |
| 2016-08-17 | 16.23 |
| 2016-08-16 | 15.48 |
| 2016-08-15 | 15.48 |
| 2016-08-12 | 13.24 |
| 2016-08-11 | 12.49 |
| 2016-08-10 | 11.00 |
| 2016-08-09 | 10.25 |
| 2016-08-08 | 9.88 |
| 2016-08-05 | 9.13 |
| 2016-08-04 | 8.01 |
| 2016-08-03 | 7.26 |
| 2016-08-01 | 9.13 |
| 2016-07-29 | 6.51 |
| 2016-07-28 | 7.64 |
| 2016-07-27 | 8.38 |
| 2016-07-26 | 7.26 |
| 2016-07-25 | 7.26 |
| 2016-07-22 | 6.51 |
| 2016-07-21 | 7.26 |
| 2016-07-20 | 6.89 |
| 2016-07-19 | 6.14 |
| 2016-07-18 | 7.26 |
| 2016-07-15 | 6.51 |
| 2016-07-14 | 7.26 |
| 2016-07-13 | 6.51 |
| 2016-07-12 | 6.14 |
| 2016-07-11 | 5.02 |
| 2016-07-08 | 3.53 |
| 2016-07-07 | 4.27 |
| 2016-07-06 | 3.53 |
| 2016-07-05 | 5.39 |
| 2016-07-04 | 7.26 |
| 2016-06-30 | 5.77 |
| 2016-06-29 | 4.27 |
| 2016-06-28 | 2.96 |
| 2016-06-27 | 1.92 |
| 2016-06-24 | 1.22 |
| 2016-06-23 | 2.96 |
| 2016-06-22 | 2.61 |
| 2016-06-21 | 2.26 |
| 2016-06-20 | 0.17 |
| 2016-06-17 | -2.62 |
| 2016-06-16 | -3.32 |
| 2016-06-15 | -1.92 |
| 2016-06-14 | -1.57 |
| 2016-06-13 | -2.27 |
| 2016-06-10 | -0.18 |
| 2016-06-08 | 3.66 |
| 2016-06-07 | 2.61 |
| 2016-06-06 | 0.52 |
| 2016-06-03 | -0.53 |
| 2016-06-02 | -0.88 |
| 2016-06-01 | -1.57 |
| 2016-05-31 | -0.88 |
| 2016-05-30 | -2.27 |
| 2016-05-27 | -2.27 |
| 2016-05-26 | -2.97 |
| 2016-05-25 | -2.62 |
| 2016-05-24 | -5.76 |
| 2016-05-23 | -5.76 |
| 2016-05-20 | -6.11 |
| 2016-05-19 | -6.46 |
| 2016-05-18 | -6.11 |
| 2016-05-17 | -5.06 |
| 2016-05-16 | -5.76 |
| 2016-05-13 | -6.11 |
| 2016-05-12 | -5.41 |
| 2016-05-11 | -6.46 |
| 2016-05-10 | -6.46 |
| 2016-05-09 | -6.11 |
| 2016-05-06 | -6.46 |
| 2016-05-05 | -5.06 |
| 2016-05-04 | -4.37 |
| 2016-05-03 | -3.67 |
| 2016-04-29 | -1.92 |
| 2016-04-28 | -1.57 |
| 2016-04-27 | -1.57 |
| 2016-04-26 | -1.57 |
| 2016-04-25 | -1.57 |
| 2016-04-22 | -0.53 |
| 2016-04-21 | 0.17 |
| 2016-04-20 | -1.23 |
| 2016-04-19 | -0.18 |
| 2016-04-18 | -2.27 |
| 2016-04-15 | -1.23 |
| 2016-04-14 | -0.53 |
| 2016-04-13 | -0.88 |
| 2016-04-12 | -2.62 |
| 2016-04-11 | -2.62 |
| 2016-04-08 | -4.02 |
| 2016-04-07 | -4.37 |
| 2016-04-06 | -4.02 |
| 2016-04-05 | -4.02 |
| 2016-04-01 | -2.27 |
| 2016-03-31 | -2.62 |
| 2016-03-30 | -1.92 |
| 2016-03-29 | -4.37 |
| 2016-03-24 | -3.32 |
| 2016-03-23 | -1.23 |
| 2016-03-22 | -1.23 |
| 2016-03-21 | -1.23 |
| 2016-03-18 | -1.23 |
| 2016-03-17 | -2.62 |
| 2016-03-16 | -3.67 |
| 2016-03-15 | -4.02 |
| 2016-03-14 | -3.32 |
| 2016-03-11 | -5.06 |
| 2016-03-10 | -6.11 |
| 2016-03-09 | -6.11 |
| 2016-03-08 | -5.06 |
| 2016-03-07 | -3.32 |
| 2016-03-04 | -4.37 |
| 2016-03-03 | -5.76 |
| 2016-03-02 | -7.16 |
| 2016-03-01 | -9.25 |
| 2016-02-29 | -10.65 |
| 2016-02-26 | -9.95 |
| 2016-02-25 | -10.65 |
| 2016-02-24 | -9.60 |
| 2016-02-23 | -8.21 |
| 2016-02-22 | -7.86 |
| 2016-02-19 | -9.60 |
| 2016-02-18 | -8.55 |
| 2016-02-17 | -8.90 |
| 2016-02-16 | -8.21 |
| 2016-02-15 | -9.95 |
| 2016-02-12 | -12.74 |
| 2016-02-11 | -9.60 |
| 2016-02-05 | -5.06 |
| 2016-02-04 | -6.81 |
| 2016-02-03 | -7.51 |
| 2016-02-02 | -5.41 |
| 2016-02-01 | -4.37 |
| 2016-01-29 | -4.02 |
| 2016-01-28 | -5.76 |
| 2016-01-27 | -5.76 |
| 2016-01-26 | -5.41 |
| 2016-01-25 | -5.41 |
| 2016-01-22 | -4.72 |
| 2016-01-21 | -5.76 |
| 2016-01-20 | -4.37 |
| 2016-01-19 | -1.57 |
| 2016-01-18 | -4.02 |
| 2016-01-15 | -1.92 |
| 2016-01-14 | -0.53 |
| 2016-01-13 | 0.52 |
| 2016-01-12 | -0.18 |
| 2016-01-11 | 0.52 |
| 2016-01-08 | 3.66 |
| 2016-01-07 | 2.61 |
| 2016-01-06 | 5.41 |
| 2016-01-05 | 6.45 |
| 2016-01-04 | 7.50 |
| 2015-12-31 | 10.64 |
| 2015-12-30 | 11.34 |
| 2015-12-29 | 13.43 |
| 2015-12-28 | 13.78 |
| 2015-12-24 | 16.58 |
| 2015-12-23 | 16.58 |
| 2015-12-22 | 15.53 |
| 2015-12-21 | 15.18 |
| 2015-12-18 | 10.99 |
| 2015-12-17 | 6.80 |
| 2015-12-16 | 1.92 |
| 2015-12-15 | 0.17 |
| 2015-12-14 | 0.17 |
| 2015-12-11 | 0.87 |
| 2015-12-10 | 1.22 |
| 2015-12-09 | 1.92 |
| 2015-12-08 | 3.31 |
| 2015-12-07 | 4.01 |
| 2015-12-04 | 3.66 |
| 2015-12-03 | 5.41 |
| 2015-12-02 | 5.76 |
| 2015-12-01 | 4.71 |
| 2015-11-30 | 3.66 |
| 2015-11-27 | 4.36 |
| 2015-11-26 | 4.71 |
| 2015-11-25 | 4.36 |
| 2015-11-24 | 5.76 |
| 2015-11-23 | 6.80 |
| 2015-11-20 | 7.50 |
| 2015-11-19 | 7.50 |
| 2015-11-18 | 5.76 |
| 2015-11-17 | 5.06 |
| 2015-11-16 | 5.06 |
| 2015-11-13 | 6.10 |
| 2015-11-12 | 8.90 |
| 2015-11-11 | 7.85 |
| 2015-11-10 | 8.20 |
| 2015-11-09 | 10.29 |
| 2015-11-06 | 9.94 |
| 2015-11-05 | 10.99 |
| 2015-11-04 | 10.99 |
| 2015-11-03 | 8.90 |
| 2015-11-02 | 8.20 |
| 2015-10-30 | 10.99 |
| 2015-10-29 | 10.29 |
| 2015-10-28 | 10.99 |
| 2015-10-27 | 12.39 |
| 2015-10-26 | 12.74 |
| 2015-10-23 | 13.43 |
| 2015-10-22 | 12.39 |
| 2015-10-20 | 12.39 |
| 2015-10-19 | 12.39 |
| 2015-10-16 | 12.04 |
| 2015-10-15 | 10.64 |
| 2015-10-14 | 8.90 |
| 2015-10-13 | 10.29 |
| 2015-10-12 | 12.04 |
| 2015-10-09 | 10.64 |
| 2015-10-08 | 8.90 |
| 2015-10-07 | 9.25 |
| 2015-10-06 | 5.41 |
| 2015-10-05 | 5.41 |
| 2015-10-02 | 3.66 |
| 2015-09-30 | 2.26 |
| 2015-09-29 | 1.22 |
| 2015-09-25 | 4.36 |
| 2015-09-24 | 3.31 |
| 2015-09-23 | 3.66 |
| 2015-09-22 | 6.45 |
| 2015-09-21 | 6.80 |
| 2015-09-18 | 7.50 |
| 2015-09-17 | 7.85 |
| 2015-09-16 | 7.85 |
| 2015-09-15 | 6.10 |
| 2015-09-14 | 6.45 |
| 2015-09-11 | 6.10 |
| 2015-09-10 | 7.15 |
| 2015-09-09 | 9.59 |
| 2015-09-08 | 3.66 |
| 2015-09-07 | 0.52 |
| 2015-09-04 | 1.92 |
| 2015-09-02 | 3.31 |
| 2015-09-01 | 7.15 |
| 2015-08-31 | 9.25 |
| 2015-08-28 | 7.50 |
| 2015-08-27 | 10.64 |
| 2015-08-26 | 8.90 |
| 2015-08-25 | 8.55 |
| 2015-08-24 | 9.59 |
| 2015-08-21 | 14.83 |
| 2015-08-20 | 15.88 |
| 2015-08-19 | 17.62 |
| 2015-08-18 | 18.32 |
| 2015-08-17 | 19.72 |
| 2015-08-14 | 20.76 |
| 2015-08-13 | 20.07 |
| 2015-08-12 | 19.72 |
| 2015-08-11 | 22.16 |
| 2015-08-10 | 22.16 |
| 2015-08-07 | 23.21 |
| 2015-08-06 | 22.16 |
| 2015-08-05 | 21.81 |
| 2015-08-04 | 21.81 |
| 2015-08-03 | 21.81 |
| 2015-07-31 | 22.16 |
| 2015-07-30 | 21.81 |
| 2015-07-29 | 22.51 |
| 2015-07-28 | 22.86 |
| 2015-07-27 | 23.90 |
| 2015-07-24 | 26.70 |
| 2015-07-23 | 27.74 |
| 2015-07-22 | 27.05 |
| 2015-07-21 | 28.09 |
| 2015-07-20 | 28.09 |
| 2015-07-17 | 28.44 |
| 2015-07-16 | 28.09 |
| 2015-07-15 | 28.79 |
| 2015-07-14 | 29.84 |
| 2015-07-13 | 31.23 |
| 2015-07-10 | 29.49 |
| 2015-07-09 | 25.30 |
| 2015-07-08 | 25.30 |
| 2015-07-07 | 32.63 |
| 2015-07-06 | 34.72 |
| 2015-07-03 | 36.47 |
| 2015-07-02 | 37.52 |
| 2015-06-30 | 37.49 |
| 2015-06-29 | 35.19 |
| 2015-06-26 | 36.50 |
| 2015-06-25 | 39.47 |
| 2015-06-24 | 39.47 |
| 2015-06-23 | 38.81 |
| 2015-06-22 | 36.17 |
| 2015-06-19 | 35.51 |
| 2015-06-18 | 34.53 |
| 2015-06-17 | 35.19 |
| 2015-06-16 | 34.53 |
| 2015-06-15 | 36.17 |
| 2015-06-12 | 38.15 |
| 2015-06-11 | 36.83 |
| 2015-06-10 | 36.50 |
| 2015-06-09 | 37.82 |
| 2015-06-08 | 40.13 |
| 2015-06-05 | 38.15 |
| 2015-06-04 | 39.80 |
| 2015-06-03 | 39.47 |
| 2015-06-02 | 39.47 |
| 2015-06-01 | 40.13 |
| 2015-05-29 | 38.81 |
| 2015-05-28 | 39.80 |
| 2015-05-27 | 43.10 |
| 2015-05-26 | 43.76 |
| 2015-05-22 | 41.78 |
| 2015-05-21 | 40.13 |
| 2015-05-20 | 41.12 |
| 2015-05-19 | 39.14 |
| 2015-05-18 | 37.49 |
| 2015-05-15 | 37.82 |
| 2015-05-14 | 36.50 |
| 2015-05-13 | 37.82 |
| 2015-05-12 | 37.82 |
| 2015-05-11 | 39.47 |
| 2015-05-08 | 39.14 |
| 2015-05-07 | 37.16 |
| 2015-05-06 | 38.48 |
| 2015-05-05 | 39.47 |
| 2015-05-04 | 44.75 |
| 2015-04-30 | 44.42 |
| 2015-04-29 | 45.74 |
| 2015-04-28 | 48.70 |
| 2015-04-27 | 46.40 |
| 2015-04-24 | 45.08 |
| 2015-04-23 | 45.41 |
| 2015-04-22 | 46.07 |
| 2015-04-21 | 47.38 |
| 2015-04-20 | 44.09 |
| 2015-04-17 | 44.75 |
| 2015-04-16 | 47.06 |
| 2015-04-15 | 46.40 |
| 2015-04-14 | 41.45 |
| 2015-04-13 | 44.09 |
| 2015-04-10 | 35.84 |
| 2015-04-09 | 34.86 |
| 2015-04-08 | 31.56 |
| 2015-04-02 | 28.26 |
| 2015-04-01 | 27.93 |
| 2015-03-31 | 26.61 |
| 2015-03-30 | 26.61 |
| 2015-03-27 | 23.97 |
| 2015-03-26 | 23.64 |
| 2015-03-25 | 23.97 |
| 2015-03-24 | 25.29 |
| 2015-03-23 | 26.28 |
| 2015-03-20 | 26.28 |
| 2015-03-19 | 26.61 |
| 2015-03-18 | 25.62 |
| 2015-03-17 | 24.63 |
| 2015-03-16 | 24.63 |
| 2015-03-13 | 24.63 |
| 2015-03-12 | 22.66 |
| 2015-03-11 | 20.68 |
| 2015-03-10 | 21.34 |
| 2015-03-09 | 22.66 |
| 2015-03-06 | 21.34 |
| 2015-03-05 | 22.00 |
| 2015-03-04 | 23.97 |
| 2015-03-03 | 24.96 |
| 2015-03-02 | 27.27 |
| 2015-02-27 | 26.94 |
| 2015-02-26 | 26.94 |
| 2015-02-25 | 26.28 |
| 2015-02-24 | 25.62 |
| 2015-02-23 | 25.62 |
| 2015-02-18 | 26.28 |
| 2015-02-17 | 26.94 |
| 2015-02-16 | 26.28 |
| 2015-02-13 | 26.61 |
| 2015-02-12 | 25.95 |
| 2015-02-11 | 24.63 |
| 2015-02-10 | 25.62 |
| 2015-02-09 | 25.62 |
| 2015-02-06 | 25.95 |
| 2015-02-05 | 26.94 |
| 2015-02-04 | 24.63 |
| 2015-02-03 | 24.63 |
| 2015-02-02 | 23.64 |
| 2015-01-30 | 25.29 |
| 2015-01-29 | 24.96 |
| 2015-01-28 | 26.61 |
| 2015-01-27 | 26.94 |
| 2015-01-26 | 28.92 |
| 2015-01-23 | 29.58 |
| 2015-01-22 | 28.92 |
| 2015-01-21 | 28.59 |
| 2015-01-20 | 26.94 |
| 2015-01-19 | 24.63 |
| 2015-01-16 | 30.24 |
| 2015-01-15 | 31.56 |
| 2015-01-14 | 30.24 |
| 2015-01-13 | 31.23 |
| 2015-01-12 | 32.22 |
| 2015-01-09 | 32.88 |
| 2015-01-08 | 32.88 |
| 2015-01-07 | 32.22 |
| 2015-01-06 | 32.55 |
| 2015-01-05 | 32.88 |
| 2015-01-02 | 31.56 |
| 2014-12-31 | 29.25 |
| 2014-12-30 | 28.26 |
| 2014-12-29 | 29.25 |
| 2014-12-24 | 25.29 |
| 2014-12-23 | 26.28 |
| 2014-12-22 | 25.29 |
| 2014-12-19 | 22.99 |
| 2014-12-18 | 22.00 |
| 2014-12-17 | 22.00 |
| 2014-12-16 | 19.69 |
| 2014-12-15 | 21.01 |
| 2014-12-12 | 22.00 |
| 2014-12-11 | 22.33 |
| 2014-12-10 | 23.64 |
| 2014-12-09 | 22.99 |
| 2014-12-08 | 28.26 |
| 2014-12-05 | 25.95 |
| 2014-12-04 | 21.67 |
| 2014-12-03 | 20.02 |
| 2014-12-02 | 20.35 |
| 2014-12-01 | 18.70 |
| 2014-11-28 | 21.34 |
| 2014-11-27 | 18.37 |
| 2014-11-26 | 18.70 |
| 2014-11-25 | 16.06 |
| 2014-11-24 | 16.39 |
| 2014-11-21 | 14.08 |
| 2014-11-20 | 14.41 |
| 2014-11-19 | 15.07 |
| 2014-11-18 | 15.40 |
| 2014-11-17 | 17.38 |
| 2014-11-14 | 19.03 |
| 2014-11-13 | 18.70 |
| 2014-11-12 | 17.38 |
| 2014-11-11 | 18.04 |
| 2014-11-10 | 16.39 |
| 2014-11-07 | 16.39 |
| 2014-11-06 | 16.72 |
| 2014-11-05 | 17.05 |
| 2014-11-04 | 18.04 |
| 2014-11-03 | 18.37 |
| 2014-10-31 | 18.70 |
| 2014-10-30 | 17.71 |
| 2014-10-29 | 18.04 |
| 2014-10-28 | 17.38 |
| 2014-10-27 | 15.40 |
| 2014-10-24 | 16.06 |
| 2014-10-23 | 16.39 |
| 2014-10-22 | 15.40 |
| 2014-10-21 | 14.08 |
| 2014-10-20 | 14.08 |
| 2014-10-17 | 13.42 |
| 2014-10-16 | 13.42 |
| 2014-10-15 | 14.08 |
| 2014-10-14 | 13.42 |
| 2014-10-13 | 13.75 |
| 2014-10-10 | 13.75 |
| 2014-10-09 | 15.73 |
| 2014-10-08 | 14.74 |
| 2014-10-07 | 15.73 |
| 2014-10-06 | 15.07 |
| 2014-10-03 | 13.75 |
| 2014-09-30 | 13.42 |
| 2014-09-29 | 14.08 |
| 2014-09-26 | 16.06 |
| 2014-09-25 | 16.39 |
| 2014-09-24 | 16.72 |
| 2014-09-23 | 16.39 |
| 2014-09-22 | 17.05 |
| 2014-09-19 | 18.04 |
| 2014-09-18 | 18.04 |
| 2014-09-17 | 18.70 |
| 2014-09-16 | 17.38 |
| 2014-09-15 | 18.37 |
| 2014-09-12 | 18.37 |
| 2014-09-11 | 18.04 |
| 2014-09-10 | 18.70 |
| 2014-09-08 | 21.34 |
| 2014-09-05 | 21.67 |
| 2014-09-04 | 21.34 |
| 2014-09-03 | 20.68 |
| 2014-09-02 | 16.72 |
| 2014-09-01 | 17.71 |
| 2014-08-29 | 18.04 |
| 2014-08-28 | 17.71 |
| 2014-08-27 | 19.36 |
| 2014-08-26 | 20.35 |
| 2014-08-25 | 20.68 |
| 2014-08-22 | 20.68 |
| 2014-08-21 | 20.68 |
| 2014-08-20 | 22.66 |
| 2014-08-19 | 22.99 |
| 2014-08-18 | 22.66 |
| 2014-08-15 | 23.97 |
| 2014-08-14 | 23.32 |
| 2014-08-13 | 24.63 |
| 2014-08-12 | 23.32 |
| 2014-08-11 | 23.32 |
| 2014-08-08 | 21.34 |
| 2014-08-07 | 22.66 |
| 2014-08-06 | 23.32 |
| 2014-08-05 | 24.30 |
| 2014-08-04 | 24.96 |
| 2014-08-01 | 23.64 |
| 2014-07-31 | 24.96 |
| 2014-07-30 | 23.97 |
| 2014-07-29 | 24.30 |
| 2014-07-28 | 25.29 |
| 2014-07-25 | 21.67 |
| 2014-07-24 | 21.34 |
| 2014-07-23 | 19.69 |
| 2014-07-22 | 17.71 |
| 2014-07-21 | 15.73 |
| 2014-07-18 | 15.73 |
| 2014-07-17 | 15.73 |
| 2014-07-16 | 16.39 |
| 2014-07-15 | 16.06 |
| 2014-07-14 | 16.72 |
| 2014-07-11 | 15.73 |
| 2014-07-10 | 16.39 |
| 2014-07-09 | 16.06 |
| 2014-07-08 | 18.70 |
| 2014-07-07 | 17.71 |
| 2014-07-04 | 18.04 |
| 2014-07-03 | 17.05 |
| 2014-07-02 | 15.07 |
| 2014-06-30 | 12.76 |
| 2014-06-27 | 12.43 |
| 2014-06-26 | 13.09 |
| 2014-06-25 | 12.10 |
| 2014-06-24 | 13.00 |
| 2014-06-23 | 12.38 |
| 2014-06-20 | 13.93 |
| 2014-06-19 | 13.31 |
| 2014-06-18 | 14.55 |
| 2014-06-17 | 14.55 |
| 2014-06-16 | 16.71 |
| 2014-06-13 | 16.09 |
| 2014-06-12 | 14.86 |
| 2014-06-11 | 14.55 |
| 2014-06-10 | 14.24 |
| 2014-06-09 | 12.38 |
| 2014-06-06 | 11.14 |
| 2014-06-05 | 11.76 |
| 2014-06-04 | 10.83 |
| 2014-06-03 | 11.14 |
| 2014-05-30 | 7.12 |
| 2014-05-29 | 6.50 |
| 2014-05-28 | 6.50 |
| 2014-05-27 | 4.95 |
| 2014-05-26 | 5.57 |
| 2014-05-23 | 5.88 |
| 2014-05-22 | 5.57 |
| 2014-05-21 | 4.02 |
| 2014-05-20 | 2.78 |
| 2014-05-19 | 3.40 |
| 2014-05-16 | 4.33 |
| 2014-05-15 | 4.02 |
| 2014-05-14 | 4.33 |
| 2014-05-13 | 2.78 |
| 2014-05-12 | 2.78 |
| 2014-05-09 | 0.62 |
| 2014-05-08 | 0.62 |
| 2014-05-07 | -0.31 |
| 2014-05-05 | 0.62 |
| 2014-05-02 | 0.62 |
| 2014-04-30 | 0.62 |
| 2014-04-29 | 1.23 |
| 2014-04-28 | -0.00 |
| 2014-04-25 | -0.62 |
| 2014-04-24 | 0.62 |
| 2014-04-23 | 0.31 |
| 2014-04-22 | 2.47 |
| 2014-04-17 | 3.09 |
| 2014-04-16 | 2.47 |
| 2014-04-15 | 2.16 |
| 2014-04-14 | 4.33 |
| 2014-04-11 | 3.71 |
| 2014-04-10 | 5.88 |
| 2014-04-09 | 8.36 |
| 2014-04-08 | 7.74 |
| 2014-04-07 | 5.26 |
| 2014-04-04 | 4.02 |
| 2014-04-03 | 4.02 |
| 2014-04-02 | 2.47 |
| 2014-04-01 | 4.33 |
| 2014-03-31 | 4.64 |
| 2014-03-28 | 3.71 |
| 2014-03-27 | 2.16 |
| 2014-03-26 | 2.47 |
| 2014-03-25 | -0.93 |
| 2014-03-24 | -0.62 |
| 2014-03-21 | -2.79 |
| 2014-03-20 | -5.27 |
| 2014-03-19 | -4.03 |
| 2014-03-18 | -4.03 |
| 2014-03-17 | -3.72 |
| 2014-03-14 | -3.41 |
| 2014-03-13 | -2.79 |
| 2014-03-12 | -2.48 |
| 2014-03-11 | -2.17 |
| 2014-03-10 | -1.86 |
| 2014-03-07 | -0.93 |
| 2014-03-06 | -0.62 |
| 2014-03-05 | -0.31 |
| 2014-03-04 | 0.93 |
| 2014-03-03 | 1.23 |
| 2014-02-28 | 1.85 |
| 2014-02-27 | 4.02 |
| 2014-02-26 | 1.85 |
| 2014-02-25 | 1.85 |
| 2014-02-24 | 1.85 |
| 2014-02-21 | 3.71 |
| 2014-02-20 | 4.64 |
| 2014-02-19 | 8.05 |
| 2014-02-18 | 8.97 |
| 2014-02-17 | 8.66 |
| 2014-02-14 | 7.12 |
| 2014-02-13 | 6.50 |
| 2014-02-12 | 8.05 |
| 2014-02-11 | 5.26 |
| 2014-02-10 | 1.85 |
| 2014-02-07 | 2.78 |
| 2014-02-06 | 2.16 |
| 2014-02-05 | 1.85 |
| 2014-02-04 | 1.85 |
| 2014-01-30 | 4.95 |
| 2014-01-29 | 5.88 |
| 2014-01-28 | 3.09 |
| 2014-01-27 | 2.78 |
| 2014-01-24 | 4.95 |
| 2014-01-23 | 5.26 |
| 2014-01-22 | 8.05 |
| 2014-01-21 | 7.12 |
| 2014-01-20 | 4.95 |
| 2014-01-17 | 6.81 |
| 2014-01-16 | 8.05 |
| 2014-01-15 | 8.97 |
| 2014-01-14 | 10.21 |
| 2014-01-13 | 11.45 |
| 2014-01-10 | 10.52 |
| 2014-01-09 | 10.21 |
| 2014-01-08 | 11.45 |
| 2014-01-07 | 12.07 |
| 2014-01-06 | 10.83 |
| 2014-01-03 | 13.62 |
| 2014-01-02 | 17.02 |
| 2013-12-31 | 17.95 |
| 2013-12-30 | 17.02 |
| 2013-12-27 | 17.64 |
| 2013-12-24 | 17.33 |
| 2013-12-23 | 15.79 |
| 2013-12-20 | 16.09 |
| 2013-12-19 | 19.50 |
| 2013-12-18 | 21.05 |
| 2013-12-17 | 20.74 |
| 2013-12-16 | 20.43 |
| 2013-12-13 | 19.19 |
| 2013-12-12 | 18.88 |
| 2013-12-11 | 19.19 |
| 2013-12-10 | 21.67 |
| 2013-12-09 | 22.91 |
| 2013-12-06 | 22.60 |
| 2013-12-05 | 22.29 |
| 2013-12-04 | 21.67 |
| 2013-12-03 | 22.60 |
| 2013-12-02 | 23.83 |
| 2013-11-29 | 23.22 |
| 2013-11-28 | 22.60 |
| 2013-11-27 | 23.22 |
| 2013-11-26 | 21.36 |
| 2013-11-25 | 21.98 |
| 2013-11-22 | 22.29 |
| 2013-11-21 | 21.67 |
| 2013-11-20 | 23.22 |
| 2013-11-19 | 22.91 |
| 2013-11-18 | 22.60 |
| 2013-11-15 | 16.71 |
| 2013-11-14 | 13.00 |
| 2013-11-13 | 12.07 |
| 2013-11-12 | 14.86 |
| 2013-11-11 | 15.17 |
| 2013-11-08 | 13.00 |
| 2013-11-07 | 13.62 |
| 2013-11-06 | 14.55 |
| 2013-11-05 | 16.09 |
| 2013-11-04 | 16.71 |
| 2013-11-01 | 16.71 |
| 2013-10-31 | 15.48 |
| 2013-10-30 | 14.24 |
| 2013-10-29 | 11.14 |
| 2013-10-28 | 7.74 |
| 2013-10-25 | 7.74 |
| 2013-10-24 | 9.28 |
| 2013-10-23 | 10.83 |
| 2013-10-22 | 13.00 |
| 2013-10-21 | 13.00 |
| 2013-10-18 | 13.00 |
| 2013-10-17 | 12.38 |
| 2013-10-16 | 13.93 |
| 2013-10-15 | 14.55 |
| 2013-10-11 | 13.00 |
| 2013-10-10 | 12.07 |
| 2013-10-09 | 12.38 |
| 2013-10-08 | 13.00 |
| 2013-10-07 | 12.38 |
| 2013-10-04 | 12.69 |
| 2013-10-03 | 12.69 |
| 2013-10-02 | 10.52 |
| 2013-09-30 | 10.52 |
| 2013-09-27 | 12.69 |
| 2013-09-26 | 13.93 |
| 2013-09-25 | 14.55 |
| 2013-09-24 | 14.24 |
| 2013-09-23 | 15.17 |
| 2013-09-19 | 15.48 |
| 2013-09-18 | 12.69 |
| 2013-09-17 | 13.62 |
| 2013-09-16 | 14.86 |
| 2013-09-13 | 12.07 |
| 2013-09-12 | 14.24 |
| 2013-09-11 | 13.62 |
| 2013-09-10 | 14.86 |
| 2013-09-09 | 13.00 |
| 2013-09-06 | 8.05 |
| 2013-09-05 | 8.05 |
| 2013-09-04 | 8.36 |
| 2013-09-03 | 7.74 |
| 2013-09-02 | 5.57 |
| 2013-08-30 | 3.09 |
| 2013-08-29 | 4.02 |
| 2013-08-28 | 1.85 |
| 2013-08-27 | 3.40 |
| 2013-08-26 | 5.26 |
| 2013-08-23 | 4.02 |
| 2013-08-22 | 4.64 |
| 2013-08-21 | 2.78 |
| 2013-08-20 | 4.02 |
| 2013-08-19 | 6.81 |
| 2013-08-16 | 8.36 |
| 2013-08-15 | 6.50 |
| 2013-08-13 | 5.88 |
| 2013-08-12 | 0.31 |
| 2013-08-09 | -3.41 |
| 2013-08-08 | -4.03 |
| 2013-08-07 | -3.72 |
| 2013-08-06 | -2.17 |
| 2013-08-05 | -2.17 |
| 2013-08-02 | -2.48 |
| 2013-08-01 | -3.41 |
| 2013-07-31 | -2.79 |
| 2013-07-30 | -2.48 |
| 2013-07-29 | -2.79 |
| 2013-07-26 | -1.24 |
| 2013-07-25 | -1.24 |
| 2013-07-24 | -0.93 |
| 2013-07-23 | -1.86 |
| 2013-07-22 | -5.27 |
| 2013-07-19 | -4.65 |
| 2013-07-18 | -3.41 |
| 2013-07-17 | -3.41 |
| 2013-07-16 | -2.79 |
| 2013-07-15 | -2.79 |
| 2013-07-12 | -2.48 |
| 2013-07-11 | -1.24 |
| 2013-07-10 | -4.65 |
| 2013-07-09 | -6.20 |
| 2013-07-08 | -6.20 |
| 2013-07-05 | -4.65 |
| 2013-07-04 | -6.20 |
| 2013-07-03 | -6.81 |
| 2013-07-02 | -2.48 |
| 2013-06-28 | -0.93 |
| 2013-06-27 | -2.17 |
| 2013-06-26 | -2.79 |
| 2013-06-25 | -6.81 |
| 2013-06-24 | -7.43 |
| 2013-06-21 | -4.65 |
| 2013-06-20 | -4.34 |
| 2013-06-19 | -1.46 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy