Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-27 | 149.96 |
| 2026-01-26 | 148.95 |
| 2026-01-23 | 149.29 |
| 2026-01-22 | 148.95 |
| 2026-01-21 | 148.61 |
| 2026-01-20 | 150.29 |
| 2026-01-19 | 150.29 |
| 2026-01-16 | 148.95 |
| 2026-01-15 | 148.95 |
| 2026-01-14 | 147.94 |
| 2026-01-13 | 146.60 |
| 2026-01-12 | 146.27 |
| 2026-01-09 | 143.25 |
| 2026-01-08 | 143.92 |
| 2026-01-07 | 144.25 |
| 2026-01-06 | 145.93 |
| 2026-01-05 | 144.92 |
| 2026-01-02 | 144.59 |
| 2025-12-31 | 142.91 |
| 2025-12-30 | 142.24 |
| 2025-12-29 | 142.91 |
| 2025-12-24 | 142.91 |
| 2025-12-23 | 142.57 |
| 2025-12-22 | 142.57 |
| 2025-12-19 | 141.90 |
| 2025-12-18 | 143.25 |
| 2025-12-17 | 142.57 |
| 2025-12-16 | 139.56 |
| 2025-12-15 | 140.90 |
| 2025-12-12 | 148.28 |
| 2025-12-11 | 147.94 |
| 2025-12-10 | 147.61 |
| 2025-12-09 | 148.61 |
| 2025-12-08 | 148.61 |
| 2025-12-05 | 149.96 |
| 2025-12-04 | 148.95 |
| 2025-12-03 | 148.95 |
| 2025-12-02 | 150.29 |
| 2025-12-01 | 150.96 |
| 2025-11-28 | 149.96 |
| 2025-11-27 | 149.96 |
| 2025-11-26 | 150.96 |
| 2025-11-25 | 150.96 |
| 2025-11-24 | 149.29 |
| 2025-11-21 | 148.28 |
| 2025-11-20 | 150.96 |
| 2025-11-19 | 151.30 |
| 2025-11-18 | 152.30 |
| 2025-11-17 | 152.30 |
| 2025-11-14 | 153.65 |
| 2025-11-13 | 157.34 |
| 2025-11-12 | 156.00 |
| 2025-11-11 | 156.67 |
| 2025-11-10 | 156.33 |
| 2025-11-07 | 157.34 |
| 2025-11-06 | 156.00 |
| 2025-11-05 | 152.64 |
| 2025-11-04 | 153.31 |
| 2025-11-03 | 153.65 |
| 2025-10-31 | 153.98 |
| 2025-10-30 | 153.65 |
| 2025-10-28 | 151.97 |
| 2025-10-27 | 154.99 |
| 2025-10-24 | 154.32 |
| 2025-10-23 | 153.98 |
| 2025-10-22 | 155.66 |
| 2025-10-21 | 153.65 |
| 2025-10-20 | 153.31 |
| 2025-10-17 | 152.30 |
| 2025-10-16 | 153.65 |
| 2025-10-15 | 157.00 |
| 2025-10-14 | 148.61 |
| 2025-10-13 | 147.64 |
| 2025-10-10 | 147.64 |
| 2025-10-09 | 146.67 |
| 2025-10-08 | 144.07 |
| 2025-10-06 | 142.45 |
| 2025-10-03 | 143.42 |
| 2025-10-02 | 143.42 |
| 2025-09-30 | 138.23 |
| 2025-09-29 | 132.39 |
| 2025-09-26 | 132.06 |
| 2025-09-25 | 132.71 |
| 2025-09-24 | 131.41 |
| 2025-09-23 | 130.44 |
| 2025-09-22 | 128.82 |
| 2025-09-19 | 131.41 |
| 2025-09-18 | 133.04 |
| 2025-09-17 | 133.36 |
| 2025-09-16 | 132.06 |
| 2025-09-15 | 130.76 |
| 2025-09-12 | 131.09 |
| 2025-09-11 | 131.74 |
| 2025-09-10 | 130.11 |
| 2025-09-09 | 129.46 |
| 2025-09-08 | 130.44 |
| 2025-09-05 | 130.76 |
| 2025-09-04 | 129.14 |
| 2025-09-03 | 130.11 |
| 2025-09-02 | 130.44 |
| 2025-09-01 | 129.79 |
| 2025-08-29 | 130.44 |
| 2025-08-28 | 131.74 |
| 2025-08-27 | 131.74 |
| 2025-08-26 | 133.04 |
| 2025-08-25 | 133.36 |
| 2025-08-22 | 134.33 |
| 2025-08-21 | 135.63 |
| 2025-08-20 | 134.66 |
| 2025-08-19 | 135.63 |
| 2025-08-18 | 135.96 |
| 2025-08-15 | 137.90 |
| 2025-08-14 | 137.90 |
| 2025-08-13 | 136.93 |
| 2025-08-12 | 136.93 |
| 2025-08-11 | 137.58 |
| 2025-08-08 | 136.93 |
| 2025-08-07 | 136.28 |
| 2025-08-06 | 136.93 |
| 2025-08-05 | 134.01 |
| 2025-08-04 | 132.06 |
| 2025-08-01 | 137.58 |
| 2025-07-31 | 138.55 |
| 2025-07-30 | 138.55 |
| 2025-07-29 | 139.20 |
| 2025-07-28 | 140.18 |
| 2025-07-25 | 138.23 |
| 2025-07-24 | 138.23 |
| 2025-07-23 | 138.88 |
| 2025-07-22 | 133.36 |
| 2025-07-21 | 130.11 |
| 2025-07-18 | 127.84 |
| 2025-07-17 | 128.82 |
| 2025-07-16 | 128.82 |
| 2025-07-15 | 129.46 |
| 2025-07-14 | 128.49 |
| 2025-07-11 | 129.46 |
| 2025-07-10 | 126.87 |
| 2025-07-09 | 125.57 |
| 2025-07-08 | 125.57 |
| 2025-07-07 | 128.82 |
| 2025-07-04 | 128.82 |
| 2025-07-03 | 129.13 |
| 2025-07-02 | 130.38 |
| 2025-06-30 | 128.82 |
| 2025-06-27 | 132.26 |
| 2025-06-26 | 124.43 |
| 2025-06-25 | 125.99 |
| 2025-06-24 | 117.85 |
| 2025-06-23 | 117.22 |
| 2025-06-20 | 116.28 |
| 2025-06-19 | 113.77 |
| 2025-06-18 | 114.71 |
| 2025-06-17 | 110.64 |
| 2025-06-16 | 113.77 |
| 2025-06-13 | 117.53 |
| 2025-06-12 | 112.52 |
| 2025-06-11 | 107.81 |
| 2025-06-10 | 107.19 |
| 2025-06-09 | 107.50 |
| 2025-06-06 | 103.11 |
| 2025-06-05 | 102.49 |
| 2025-06-04 | 101.86 |
| 2025-06-03 | 101.23 |
| 2025-06-02 | 98.41 |
| 2025-05-30 | 99.04 |
| 2025-05-29 | 99.98 |
| 2025-05-28 | 101.23 |
| 2025-05-27 | 100.61 |
| 2025-05-26 | 99.35 |
| 2025-05-23 | 100.61 |
| 2025-05-22 | 99.98 |
| 2025-05-21 | 101.55 |
| 2025-05-20 | 100.92 |
| 2025-05-19 | 101.23 |
| 2025-05-16 | 101.55 |
| 2025-05-15 | 100.92 |
| 2025-05-14 | 102.49 |
| 2025-05-13 | 98.10 |
| 2025-05-12 | 98.10 |
| 2025-05-09 | 98.10 |
| 2025-05-08 | 97.47 |
| 2025-05-07 | 100.29 |
| 2025-05-06 | 96.53 |
| 2025-05-02 | 94.65 |
| 2025-04-30 | 94.34 |
| 2025-04-29 | 94.02 |
| 2025-04-28 | 89.64 |
| 2025-04-25 | 88.07 |
| 2025-04-24 | 90.89 |
| 2025-04-23 | 89.64 |
| 2025-04-22 | 87.75 |
| 2025-04-17 | 86.19 |
| 2025-04-16 | 86.50 |
| 2025-04-15 | 88.07 |
| 2025-04-14 | 87.44 |
| 2025-04-11 | 86.19 |
| 2025-04-10 | 86.50 |
| 2025-04-09 | 85.25 |
| 2025-04-08 | 85.87 |
| 2025-04-07 | 84.93 |
| 2025-04-03 | 91.20 |
| 2025-04-02 | 90.89 |
| 2025-04-01 | 89.95 |
| 2025-03-31 | 90.89 |
| 2025-03-28 | 90.89 |
| 2025-03-27 | 87.44 |
| 2025-03-26 | 89.32 |
| 2025-03-25 | 87.44 |
| 2025-03-24 | 88.07 |
| 2025-03-21 | 89.32 |
| 2025-03-20 | 89.64 |
| 2025-03-19 | 88.69 |
| 2025-03-18 | 88.69 |
| 2025-03-17 | 88.69 |
| 2025-03-14 | 88.38 |
| 2025-03-13 | 87.13 |
| 2025-03-12 | 87.44 |
| 2025-03-11 | 87.44 |
| 2025-03-10 | 88.38 |
| 2025-03-07 | 89.01 |
| 2025-03-06 | 86.81 |
| 2025-03-05 | 89.01 |
| 2025-03-04 | 87.75 |
| 2025-03-03 | 87.75 |
| 2025-02-28 | 87.13 |
| 2025-02-27 | 87.13 |
| 2025-02-26 | 85.25 |
| 2025-02-25 | 86.19 |
| 2025-02-24 | 86.19 |
| 2025-02-21 | 86.19 |
| 2025-02-20 | 86.50 |
| 2025-02-19 | 85.56 |
| 2025-02-18 | 84.31 |
| 2025-02-17 | 82.43 |
| 2025-02-14 | 81.17 |
| 2025-02-13 | 80.86 |
| 2025-02-12 | 80.23 |
| 2025-02-11 | 81.17 |
| 2025-02-10 | 80.55 |
| 2025-02-07 | 80.23 |
| 2025-02-06 | 80.23 |
| 2025-02-05 | 81.80 |
| 2025-02-04 | 81.17 |
| 2025-02-03 | 81.80 |
| 2025-01-28 | 80.55 |
| 2025-01-27 | 80.55 |
| 2025-01-24 | 79.92 |
| 2025-01-23 | 79.60 |
| 2025-01-22 | 80.23 |
| 2025-01-21 | 81.49 |
| 2025-01-20 | 81.17 |
| 2025-01-17 | 80.55 |
| 2025-01-16 | 80.55 |
| 2025-01-15 | 80.23 |
| 2025-01-14 | 80.23 |
| 2025-01-13 | 79.92 |
| 2025-01-10 | 82.11 |
| 2025-01-09 | 82.11 |
| 2025-01-08 | 80.86 |
| 2025-01-07 | 81.80 |
| 2025-01-06 | 82.74 |
| 2025-01-03 | 83.05 |
| 2025-01-02 | 83.05 |
| 2024-12-31 | 83.05 |
| 2024-12-30 | 83.05 |
| 2024-12-27 | 83.05 |
| 2024-12-24 | 83.99 |
| 2024-12-23 | 83.99 |
| 2024-12-20 | 82.43 |
| 2024-12-19 | 81.17 |
| 2024-12-18 | 82.74 |
| 2024-12-17 | 80.86 |
| 2024-12-16 | 80.55 |
| 2024-12-13 | 81.49 |
| 2024-12-12 | 83.05 |
| 2024-12-11 | 82.74 |
| 2024-12-10 | 82.43 |
| 2024-12-09 | 82.43 |
| 2024-12-06 | 82.43 |
| 2024-12-05 | 83.68 |
| 2024-12-04 | 83.68 |
| 2024-12-03 | 82.43 |
| 2024-12-02 | 83.37 |
| 2024-11-29 | 83.68 |
| 2024-11-28 | 83.05 |
| 2024-11-27 | 83.05 |
| 2024-11-26 | 84.31 |
| 2024-11-25 | 83.05 |
| 2024-11-22 | 80.86 |
| 2024-11-21 | 81.80 |
| 2024-11-20 | 81.49 |
| 2024-11-19 | 82.11 |
| 2024-11-18 | 83.37 |
| 2024-11-15 | 82.11 |
| 2024-11-14 | 81.80 |
| 2024-11-13 | 82.43 |
| 2024-11-12 | 81.80 |
| 2024-11-11 | 83.05 |
| 2024-11-08 | 83.37 |
| 2024-11-07 | 83.68 |
| 2024-11-06 | 83.37 |
| 2024-11-05 | 83.99 |
| 2024-11-04 | 82.74 |
| 2024-11-01 | 83.05 |
| 2024-10-31 | 83.05 |
| 2024-10-30 | 84.93 |
| 2024-10-29 | 85.25 |
| 2024-10-28 | 85.87 |
| 2024-10-25 | 86.81 |
| 2024-10-24 | 87.13 |
| 2024-10-23 | 87.13 |
| 2024-10-22 | 86.81 |
| 2024-10-21 | 88.38 |
| 2024-10-18 | 88.07 |
| 2024-10-17 | 85.56 |
| 2024-10-16 | 86.50 |
| 2024-10-15 | 84.93 |
| 2024-10-14 | 84.93 |
| 2024-10-10 | 83.99 |
| 2024-10-09 | 86.50 |
| 2024-10-08 | 86.80 |
| 2024-10-07 | 84.99 |
| 2024-10-04 | 81.98 |
| 2024-10-03 | 81.68 |
| 2024-10-02 | 82.58 |
| 2024-09-30 | 79.27 |
| 2024-09-27 | 76.86 |
| 2024-09-26 | 74.15 |
| 2024-09-25 | 70.53 |
| 2024-09-24 | 71.13 |
| 2024-09-23 | 70.23 |
| 2024-09-20 | 68.72 |
| 2024-09-19 | 68.12 |
| 2024-09-17 | 68.72 |
| 2024-09-16 | 68.12 |
| 2024-09-13 | 66.92 |
| 2024-09-12 | 66.62 |
| 2024-09-11 | 66.62 |
| 2024-09-10 | 68.42 |
| 2024-09-09 | 69.63 |
| 2024-09-05 | 69.93 |
| 2024-09-04 | 69.33 |
| 2024-09-03 | 69.93 |
| 2024-09-02 | 69.63 |
| 2024-08-30 | 72.94 |
| 2024-08-29 | 72.34 |
| 2024-08-28 | 72.34 |
| 2024-08-27 | 71.74 |
| 2024-08-26 | 72.94 |
| 2024-08-23 | 70.23 |
| 2024-08-22 | 70.23 |
| 2024-08-21 | 68.72 |
| 2024-08-20 | 68.12 |
| 2024-08-19 | 68.12 |
| 2024-08-16 | 68.72 |
| 2024-08-15 | 66.62 |
| 2024-08-14 | 65.71 |
| 2024-08-13 | 66.62 |
| 2024-08-12 | 69.33 |
| 2024-08-09 | 68.72 |
| 2024-08-08 | 68.12 |
| 2024-08-07 | 69.03 |
| 2024-08-06 | 67.52 |
| 2024-08-05 | 68.42 |
| 2024-08-02 | 71.44 |
| 2024-08-01 | 71.74 |
| 2024-07-31 | 71.74 |
| 2024-07-30 | 71.74 |
| 2024-07-29 | 72.64 |
| 2024-07-26 | 72.64 |
| 2024-07-25 | 70.83 |
| 2024-07-24 | 73.54 |
| 2024-07-23 | 73.54 |
| 2024-07-22 | 72.94 |
| 2024-07-19 | 71.74 |
| 2024-07-18 | 74.75 |
| 2024-07-17 | 75.65 |
| 2024-07-16 | 76.86 |
| 2024-07-15 | 77.16 |
| 2024-07-12 | 77.76 |
| 2024-07-11 | 76.56 |
| 2024-07-10 | 76.56 |
| 2024-07-09 | 77.16 |
| 2024-07-08 | 75.96 |
| 2024-07-05 | 77.16 |
| 2024-07-04 | 72.64 |
| 2024-07-03 | 71.13 |
| 2024-07-02 | 69.98 |
| 2024-06-28 | 65.06 |
| 2024-06-27 | 64.20 |
| 2024-06-26 | 74.89 |
| 2024-06-25 | 74.89 |
| 2024-06-24 | 74.89 |
| 2024-06-21 | 75.76 |
| 2024-06-20 | 75.76 |
| 2024-06-19 | 75.47 |
| 2024-06-18 | 73.74 |
| 2024-06-17 | 74.31 |
| 2024-06-14 | 73.45 |
| 2024-06-13 | 74.03 |
| 2024-06-12 | 72.87 |
| 2024-06-11 | 72.00 |
| 2024-06-07 | 73.45 |
| 2024-06-06 | 73.74 |
| 2024-06-05 | 73.45 |
| 2024-06-04 | 74.03 |
| 2024-06-03 | 75.76 |
| 2024-05-31 | 74.31 |
| 2024-05-30 | 73.45 |
| 2024-05-29 | 74.89 |
| 2024-05-28 | 74.31 |
| 2024-05-27 | 73.45 |
| 2024-05-24 | 73.45 |
| 2024-05-23 | 73.45 |
| 2024-05-22 | 74.60 |
| 2024-05-21 | 75.18 |
| 2024-05-20 | 75.76 |
| 2024-05-17 | 74.60 |
| 2024-05-16 | 74.60 |
| 2024-05-14 | 73.16 |
| 2024-05-13 | 74.31 |
| 2024-05-10 | 71.13 |
| 2024-05-09 | 68.82 |
| 2024-05-08 | 69.11 |
| 2024-05-07 | 67.67 |
| 2024-05-06 | 67.67 |
| 2024-05-03 | 67.67 |
| 2024-05-02 | 65.35 |
| 2024-04-30 | 64.20 |
| 2024-04-29 | 64.20 |
| 2024-04-26 | 64.77 |
| 2024-04-25 | 64.77 |
| 2024-04-24 | 64.77 |
| 2024-04-23 | 64.20 |
| 2024-04-22 | 63.33 |
| 2024-04-19 | 63.04 |
| 2024-04-18 | 63.33 |
| 2024-04-17 | 63.04 |
| 2024-04-16 | 62.46 |
| 2024-04-15 | 62.75 |
| 2024-04-12 | 63.62 |
| 2024-04-11 | 63.91 |
| 2024-04-10 | 63.33 |
| 2024-04-09 | 62.75 |
| 2024-04-08 | 62.46 |
| 2024-04-05 | 62.75 |
| 2024-04-03 | 61.88 |
| 2024-04-02 | 61.60 |
| 2024-03-28 | 60.15 |
| 2024-03-27 | 59.86 |
| 2024-03-26 | 60.44 |
| 2024-03-25 | 59.57 |
| 2024-03-22 | 58.99 |
| 2024-03-21 | 60.44 |
| 2024-03-20 | 58.70 |
| 2024-03-19 | 58.70 |
| 2024-03-18 | 58.70 |
| 2024-03-15 | 57.55 |
| 2024-03-14 | 60.44 |
| 2024-03-13 | 59.28 |
| 2024-03-12 | 60.15 |
| 2024-03-11 | 59.28 |
| 2024-03-08 | 59.86 |
| 2024-03-07 | 59.86 |
| 2024-03-06 | 58.70 |
| 2024-03-05 | 57.84 |
| 2024-03-04 | 59.28 |
| 2024-03-01 | 57.55 |
| 2024-02-29 | 57.55 |
| 2024-02-28 | 56.10 |
| 2024-02-27 | 56.39 |
| 2024-02-26 | 56.68 |
| 2024-02-23 | 56.39 |
| 2024-02-22 | 56.10 |
| 2024-02-21 | 56.39 |
| 2024-02-20 | 55.81 |
| 2024-02-19 | 56.68 |
| 2024-02-16 | 56.68 |
| 2024-02-15 | 56.39 |
| 2024-02-14 | 56.39 |
| 2024-02-09 | 57.26 |
| 2024-02-08 | 57.26 |
| 2024-02-07 | 57.26 |
| 2024-02-06 | 57.26 |
| 2024-02-05 | 56.68 |
| 2024-02-02 | 56.68 |
| 2024-02-01 | 55.52 |
| 2024-01-31 | 55.52 |
| 2024-01-30 | 56.68 |
| 2024-01-29 | 56.10 |
| 2024-01-26 | 58.13 |
| 2024-01-25 | 58.42 |
| 2024-01-24 | 56.68 |
| 2024-01-23 | 54.95 |
| 2024-01-22 | 54.66 |
| 2024-01-19 | 57.84 |
| 2024-01-18 | 57.84 |
| 2024-01-17 | 54.95 |
| 2024-01-16 | 57.84 |
| 2024-01-15 | 58.99 |
| 2024-01-12 | 56.97 |
| 2024-01-11 | 55.81 |
| 2024-01-10 | 56.39 |
| 2024-01-09 | 56.97 |
| 2024-01-08 | 57.26 |
| 2024-01-05 | 56.97 |
| 2024-01-04 | 57.55 |
| 2024-01-03 | 55.81 |
| 2024-01-02 | 55.81 |
| 2023-12-29 | 57.55 |
| 2023-12-28 | 57.26 |
| 2023-12-27 | 56.68 |
| 2023-12-22 | 55.52 |
| 2023-12-21 | 55.52 |
| 2023-12-20 | 55.52 |
| 2023-12-19 | 55.24 |
| 2023-12-18 | 56.10 |
| 2023-12-15 | 55.81 |
| 2023-12-14 | 55.81 |
| 2023-12-13 | 55.52 |
| 2023-12-12 | 55.52 |
| 2023-12-11 | 54.66 |
| 2023-12-08 | 54.66 |
| 2023-12-07 | 54.37 |
| 2023-12-06 | 54.66 |
| 2023-12-05 | 54.37 |
| 2023-12-04 | 54.66 |
| 2023-12-01 | 54.66 |
| 2023-11-30 | 54.95 |
| 2023-11-29 | 54.66 |
| 2023-11-28 | 55.52 |
| 2023-11-27 | 54.95 |
| 2023-11-24 | 55.52 |
| 2023-11-23 | 55.52 |
| 2023-11-22 | 55.81 |
| 2023-11-21 | 55.24 |
| 2023-11-20 | 55.81 |
| 2023-11-17 | 55.52 |
| 2023-11-16 | 56.10 |
| 2023-11-15 | 56.10 |
| 2023-11-14 | 55.24 |
| 2023-11-13 | 56.10 |
| 2023-11-10 | 56.10 |
| 2023-11-09 | 56.10 |
| 2023-11-08 | 56.68 |
| 2023-11-07 | 56.68 |
| 2023-11-06 | 57.26 |
| 2023-11-03 | 57.26 |
| 2023-11-02 | 54.66 |
| 2023-11-01 | 54.95 |
| 2023-10-31 | 55.81 |
| 2023-10-30 | 55.81 |
| 2023-10-27 | 55.81 |
| 2023-10-26 | 55.52 |
| 2023-10-25 | 56.39 |
| 2023-10-24 | 56.10 |
| 2023-10-20 | 56.10 |
| 2023-10-19 | 56.68 |
| 2023-10-18 | 56.68 |
| 2023-10-17 | 56.10 |
| 2023-10-16 | 56.10 |
| 2023-10-13 | 55.81 |
| 2023-10-12 | 57.84 |
| 2023-10-11 | 56.39 |
| 2023-10-10 | 55.28 |
| 2023-10-09 | 54.73 |
| 2023-10-06 | 55.84 |
| 2023-10-05 | 55.01 |
| 2023-10-04 | 52.52 |
| 2023-10-03 | 53.62 |
| 2023-09-29 | 55.56 |
| 2023-09-28 | 54.45 |
| 2023-09-27 | 52.24 |
| 2023-09-26 | 51.13 |
| 2023-09-25 | 51.13 |
| 2023-09-22 | 51.13 |
| 2023-09-21 | 50.30 |
| 2023-09-20 | 51.96 |
| 2023-09-19 | 50.30 |
| 2023-09-18 | 50.86 |
| 2023-09-15 | 49.19 |
| 2023-09-14 | 49.75 |
| 2023-09-13 | 48.64 |
| 2023-09-12 | 49.47 |
| 2023-09-11 | 50.03 |
| 2023-09-07 | 50.03 |
| 2023-09-06 | 49.19 |
| 2023-09-05 | 51.13 |
| 2023-09-04 | 51.41 |
| 2023-08-31 | 47.53 |
| 2023-08-30 | 48.36 |
| 2023-08-29 | 46.98 |
| 2023-08-28 | 47.53 |
| 2023-08-25 | 45.87 |
| 2023-08-24 | 46.98 |
| 2023-08-23 | 45.60 |
| 2023-08-22 | 44.49 |
| 2023-08-21 | 43.11 |
| 2023-08-18 | 43.11 |
| 2023-08-17 | 42.83 |
| 2023-08-16 | 43.66 |
| 2023-08-15 | 49.19 |
| 2023-08-14 | 50.30 |
| 2023-08-11 | 51.41 |
| 2023-08-10 | 51.69 |
| 2023-08-09 | 51.41 |
| 2023-08-08 | 51.41 |
| 2023-08-07 | 51.96 |
| 2023-08-04 | 51.13 |
| 2023-08-03 | 51.41 |
| 2023-08-02 | 51.41 |
| 2023-08-01 | 52.24 |
| 2023-07-31 | 53.35 |
| 2023-07-28 | 52.24 |
| 2023-07-27 | 52.24 |
| 2023-07-26 | 53.07 |
| 2023-07-25 | 51.96 |
| 2023-07-24 | 51.13 |
| 2023-07-21 | 52.24 |
| 2023-07-20 | 52.52 |
| 2023-07-19 | 51.13 |
| 2023-07-18 | 51.13 |
| 2023-07-14 | 51.13 |
| 2023-07-13 | 50.58 |
| 2023-07-12 | 50.03 |
| 2023-07-11 | 50.03 |
| 2023-07-10 | 49.19 |
| 2023-07-07 | 50.03 |
| 2023-07-06 | 48.92 |
| 2023-07-05 | 49.47 |
| 2023-07-04 | 49.19 |
| 2023-07-03 | 46.43 |
| 2023-06-30 | 45.10 |
| 2023-06-29 | 41.91 |
| 2023-06-28 | 41.64 |
| 2023-06-27 | 40.85 |
| 2023-06-26 | 40.05 |
| 2023-06-23 | 40.85 |
| 2023-06-21 | 40.85 |
| 2023-06-20 | 40.85 |
| 2023-06-19 | 40.58 |
| 2023-06-16 | 40.85 |
| 2023-06-15 | 39.52 |
| 2023-06-14 | 38.99 |
| 2023-06-13 | 39.52 |
| 2023-06-12 | 39.78 |
| 2023-06-09 | 40.05 |
| 2023-06-08 | 41.11 |
| 2023-06-07 | 40.31 |
| 2023-06-06 | 40.31 |
| 2023-06-05 | 39.25 |
| 2023-06-02 | 39.25 |
| 2023-06-01 | 38.99 |
| 2023-05-31 | 39.52 |
| 2023-05-30 | 39.78 |
| 2023-05-29 | 39.78 |
| 2023-05-25 | 39.25 |
| 2023-05-24 | 40.05 |
| 2023-05-23 | 39.78 |
| 2023-05-22 | 39.78 |
| 2023-05-19 | 40.85 |
| 2023-05-18 | 40.85 |
| 2023-05-17 | 41.11 |
| 2023-05-16 | 41.11 |
| 2023-05-15 | 40.58 |
| 2023-05-12 | 41.64 |
| 2023-05-11 | 41.91 |
| 2023-05-10 | 41.11 |
| 2023-05-09 | 41.38 |
| 2023-05-08 | 41.64 |
| 2023-05-05 | 40.85 |
| 2023-05-04 | 41.64 |
| 2023-05-03 | 41.11 |
| 2023-05-02 | 40.85 |
| 2023-04-28 | 40.85 |
| 2023-04-27 | 40.05 |
| 2023-04-26 | 39.78 |
| 2023-04-25 | 40.31 |
| 2023-04-24 | 40.31 |
| 2023-04-21 | 39.78 |
| 2023-04-20 | 40.05 |
| 2023-04-19 | 40.85 |
| 2023-04-18 | 40.05 |
| 2023-04-17 | 40.31 |
| 2023-04-14 | 40.85 |
| 2023-04-13 | 41.11 |
| 2023-04-12 | 41.11 |
| 2023-04-11 | 40.85 |
| 2023-04-06 | 40.85 |
| 2023-04-04 | 40.05 |
| 2023-04-03 | 36.86 |
| 2023-03-31 | 36.59 |
| 2023-03-30 | 35.53 |
| 2023-03-29 | 35.00 |
| 2023-03-28 | 34.73 |
| 2023-03-27 | 34.73 |
| 2023-03-24 | 34.73 |
| 2023-03-23 | 34.73 |
| 2023-03-22 | 34.20 |
| 2023-03-21 | 34.20 |
| 2023-03-20 | 34.20 |
| 2023-03-17 | 34.20 |
| 2023-03-16 | 34.20 |
| 2023-03-15 | 34.20 |
| 2023-03-14 | 34.20 |
| 2023-03-13 | 34.47 |
| 2023-03-10 | 34.47 |
| 2023-03-09 | 35.80 |
| 2023-03-08 | 35.80 |
| 2023-03-07 | 37.39 |
| 2023-03-06 | 36.86 |
| 2023-03-03 | 35.00 |
| 2023-03-02 | 34.20 |
| 2023-03-01 | 34.20 |
| 2023-02-28 | 32.34 |
| 2023-02-27 | 32.61 |
| 2023-02-24 | 32.87 |
| 2023-02-23 | 33.41 |
| 2023-02-22 | 33.41 |
| 2023-02-21 | 33.94 |
| 2023-02-20 | 34.20 |
| 2023-02-17 | 34.47 |
| 2023-02-16 | 35.00 |
| 2023-02-15 | 35.27 |
| 2023-02-14 | 35.80 |
| 2023-02-13 | 36.06 |
| 2023-02-10 | 36.59 |
| 2023-02-09 | 36.86 |
| 2023-02-08 | 36.33 |
| 2023-02-07 | 36.33 |
| 2023-02-06 | 36.33 |
| 2023-02-03 | 36.33 |
| 2023-02-02 | 37.39 |
| 2023-02-01 | 36.86 |
| 2023-01-31 | 36.86 |
| 2023-01-30 | 36.86 |
| 2023-01-27 | 38.72 |
| 2023-01-26 | 38.72 |
| 2023-01-20 | 37.92 |
| 2023-01-19 | 37.13 |
| 2023-01-18 | 37.13 |
| 2023-01-17 | 36.86 |
| 2023-01-16 | 36.59 |
| 2023-01-13 | 35.00 |
| 2023-01-12 | 35.80 |
| 2023-01-11 | 35.53 |
| 2023-01-10 | 35.53 |
| 2023-01-09 | 35.00 |
| 2023-01-06 | 33.14 |
| 2023-01-05 | 32.61 |
| 2023-01-04 | 32.34 |
| 2023-01-03 | 31.54 |
| 2022-12-30 | 31.81 |
| 2022-12-29 | 31.28 |
| 2022-12-28 | 30.48 |
| 2022-12-23 | 31.81 |
| 2022-12-22 | 32.08 |
| 2022-12-21 | 29.95 |
| 2022-12-20 | 29.15 |
| 2022-12-19 | 28.62 |
| 2022-12-16 | 29.42 |
| 2022-12-15 | 29.42 |
| 2022-12-14 | 29.42 |
| 2022-12-13 | 28.62 |
| 2022-12-12 | 29.15 |
| 2022-12-09 | 30.22 |
| 2022-12-08 | 28.36 |
| 2022-12-07 | 28.09 |
| 2022-12-06 | 27.82 |
| 2022-12-05 | 28.36 |
| 2022-12-02 | 26.76 |
| 2022-12-01 | 26.76 |
| 2022-11-30 | 26.76 |
| 2022-11-29 | 26.23 |
| 2022-11-28 | 26.23 |
| 2022-11-25 | 26.23 |
| 2022-11-24 | 25.96 |
| 2022-11-23 | 25.70 |
| 2022-11-22 | 25.96 |
| 2022-11-21 | 26.23 |
| 2022-11-18 | 26.23 |
| 2022-11-17 | 25.96 |
| 2022-11-16 | 25.70 |
| 2022-11-15 | 25.70 |
| 2022-11-14 | 24.90 |
| 2022-11-11 | 24.37 |
| 2022-11-10 | 23.57 |
| 2022-11-09 | 23.84 |
| 2022-11-08 | 23.84 |
| 2022-11-07 | 23.84 |
| 2022-11-04 | 23.84 |
| 2022-11-03 | 22.24 |
| 2022-11-02 | 23.31 |
| 2022-11-01 | 22.78 |
| 2022-10-31 | 21.98 |
| 2022-10-28 | 22.51 |
| 2022-10-27 | 23.84 |
| 2022-10-26 | 23.57 |
| 2022-10-25 | 22.78 |
| 2022-10-24 | 23.31 |
| 2022-10-21 | 24.90 |
| 2022-10-20 | 24.90 |
| 2022-10-19 | 25.43 |
| 2022-10-18 | 24.64 |
| 2022-10-17 | 23.04 |
| 2022-10-14 | 24.64 |
| 2022-10-13 | 24.90 |
| 2022-10-12 | 25.17 |
| 2022-10-11 | 26.76 |
| 2022-10-10 | 27.29 |
| 2022-10-07 | 27.55 |
| 2022-10-06 | 27.29 |
| 2022-10-05 | 27.04 |
| 2022-10-03 | 25.77 |
| 2022-09-30 | 26.78 |
| 2022-09-29 | 26.53 |
| 2022-09-28 | 26.53 |
| 2022-09-27 | 27.29 |
| 2022-09-26 | 28.31 |
| 2022-09-23 | 26.53 |
| 2022-09-22 | 26.53 |
| 2022-09-21 | 26.53 |
| 2022-09-20 | 26.53 |
| 2022-09-19 | 26.53 |
| 2022-09-16 | 26.53 |
| 2022-09-15 | 26.28 |
| 2022-09-14 | 25.77 |
| 2022-09-13 | 26.53 |
| 2022-09-09 | 26.53 |
| 2022-09-08 | 26.78 |
| 2022-09-07 | 27.04 |
| 2022-09-06 | 26.53 |
| 2022-09-05 | 26.53 |
| 2022-09-02 | 25.77 |
| 2022-09-01 | 27.04 |
| 2022-08-31 | 26.02 |
| 2022-08-30 | 26.02 |
| 2022-08-29 | 26.02 |
| 2022-08-26 | 26.02 |
| 2022-08-25 | 26.02 |
| 2022-08-24 | 26.02 |
| 2022-08-23 | 26.28 |
| 2022-08-22 | 26.78 |
| 2022-08-19 | 27.04 |
| 2022-08-18 | 26.02 |
| 2022-08-17 | 25.77 |
| 2022-08-16 | 25.26 |
| 2022-08-15 | 24.75 |
| 2022-08-12 | 24.75 |
| 2022-08-11 | 24.50 |
| 2022-08-10 | 24.50 |
| 2022-08-09 | 24.50 |
| 2022-08-08 | 25.26 |
| 2022-08-05 | 25.01 |
| 2022-08-04 | 24.24 |
| 2022-08-03 | 24.24 |
| 2022-08-02 | 23.74 |
| 2022-08-01 | 24.50 |
| 2022-07-29 | 24.50 |
| 2022-07-28 | 25.26 |
| 2022-07-27 | 25.26 |
| 2022-07-26 | 25.51 |
| 2022-07-25 | 25.01 |
| 2022-07-22 | 25.51 |
| 2022-07-21 | 25.77 |
| 2022-07-20 | 26.28 |
| 2022-07-19 | 25.77 |
| 2022-07-18 | 26.02 |
| 2022-07-15 | 25.51 |
| 2022-07-14 | 25.51 |
| 2022-07-13 | 26.53 |
| 2022-07-12 | 25.01 |
| 2022-07-11 | 25.51 |
| 2022-07-08 | 26.53 |
| 2022-07-07 | 26.78 |
| 2022-07-06 | 26.78 |
| 2022-07-05 | 27.80 |
| 2022-07-04 | 26.78 |
| 2022-06-30 | 28.06 |
| 2022-06-29 | 27.04 |
| 2022-06-28 | 26.53 |
| 2022-06-27 | 27.99 |
| 2022-06-24 | 26.53 |
| 2022-06-23 | 26.77 |
| 2022-06-22 | 26.77 |
| 2022-06-21 | 27.50 |
| 2022-06-20 | 27.50 |
| 2022-06-17 | 28.23 |
| 2022-06-16 | 28.48 |
| 2022-06-15 | 29.69 |
| 2022-06-14 | 29.21 |
| 2022-06-13 | 29.21 |
| 2022-06-10 | 30.91 |
| 2022-06-09 | 29.69 |
| 2022-06-08 | 28.48 |
| 2022-06-07 | 28.23 |
| 2022-06-06 | 27.75 |
| 2022-06-02 | 27.50 |
| 2022-06-01 | 27.26 |
| 2022-05-31 | 27.02 |
| 2022-05-30 | 27.02 |
| 2022-05-27 | 27.02 |
| 2022-05-26 | 27.02 |
| 2022-05-25 | 26.53 |
| 2022-05-24 | 26.53 |
| 2022-05-23 | 25.80 |
| 2022-05-20 | 25.31 |
| 2022-05-19 | 25.56 |
| 2022-05-18 | 25.80 |
| 2022-05-17 | 26.77 |
| 2022-05-16 | 26.04 |
| 2022-05-13 | 26.77 |
| 2022-05-12 | 25.31 |
| 2022-05-11 | 26.29 |
| 2022-05-10 | 25.07 |
| 2022-05-06 | 26.53 |
| 2022-05-05 | 26.77 |
| 2022-05-04 | 26.29 |
| 2022-05-03 | 25.31 |
| 2022-04-29 | 25.07 |
| 2022-04-28 | 25.31 |
| 2022-04-27 | 25.56 |
| 2022-04-26 | 25.80 |
| 2022-04-25 | 26.29 |
| 2022-04-22 | 26.53 |
| 2022-04-21 | 26.77 |
| 2022-04-20 | 27.02 |
| 2022-04-19 | 26.77 |
| 2022-04-14 | 27.02 |
| 2022-04-13 | 27.75 |
| 2022-04-12 | 27.26 |
| 2022-04-11 | 26.77 |
| 2022-04-08 | 27.50 |
| 2022-04-07 | 27.50 |
| 2022-04-06 | 26.04 |
| 2022-04-04 | 22.15 |
| 2022-04-01 | 21.91 |
| 2022-03-31 | 22.88 |
| 2022-03-30 | 22.88 |
| 2022-03-29 | 22.88 |
| 2022-03-28 | 22.88 |
| 2022-03-25 | 23.37 |
| 2022-03-24 | 22.88 |
| 2022-03-23 | 22.88 |
| 2022-03-22 | 22.64 |
| 2022-03-21 | 23.61 |
| 2022-03-18 | 22.39 |
| 2022-03-17 | 21.18 |
| 2022-03-16 | 19.96 |
| 2022-03-15 | 18.50 |
| 2022-03-14 | 20.69 |
| 2022-03-11 | 21.66 |
| 2022-03-10 | 22.64 |
| 2022-03-09 | 20.20 |
| 2022-03-08 | 20.69 |
| 2022-03-07 | 20.93 |
| 2022-03-04 | 22.15 |
| 2022-03-03 | 22.39 |
| 2022-03-02 | 21.66 |
| 2022-03-01 | 22.39 |
| 2022-02-28 | 22.64 |
| 2022-02-25 | 22.64 |
| 2022-02-24 | 22.64 |
| 2022-02-23 | 23.37 |
| 2022-02-22 | 23.12 |
| 2022-02-21 | 23.85 |
| 2022-02-18 | 23.85 |
| 2022-02-17 | 24.10 |
| 2022-02-16 | 23.85 |
| 2022-02-15 | 23.85 |
| 2022-02-14 | 24.10 |
| 2022-02-11 | 24.10 |
| 2022-02-10 | 24.10 |
| 2022-02-09 | 23.85 |
| 2022-02-08 | 23.61 |
| 2022-02-07 | 23.37 |
| 2022-02-04 | 23.61 |
| 2022-01-31 | 23.61 |
| 2022-01-28 | 23.61 |
| 2022-01-27 | 23.85 |
| 2022-01-26 | 23.85 |
| 2022-01-25 | 23.37 |
| 2022-01-24 | 23.61 |
| 2022-01-21 | 23.61 |
| 2022-01-20 | 23.85 |
| 2022-01-19 | 23.85 |
| 2022-01-18 | 22.88 |
| 2022-01-17 | 22.88 |
| 2022-01-14 | 23.12 |
| 2022-01-13 | 23.37 |
| 2022-01-12 | 22.64 |
| 2022-01-11 | 22.64 |
| 2022-01-10 | 22.88 |
| 2022-01-07 | 22.39 |
| 2022-01-06 | 21.66 |
| 2022-01-05 | 21.18 |
| 2022-01-04 | 21.18 |
| 2022-01-03 | 20.93 |
| 2021-12-31 | 20.93 |
| 2021-12-30 | 20.93 |
| 2021-12-29 | 21.18 |
| 2021-12-28 | 19.96 |
| 2021-12-24 | 21.42 |
| 2021-12-23 | 20.69 |
| 2021-12-22 | 20.69 |
| 2021-12-21 | 19.96 |
| 2021-12-20 | 19.96 |
| 2021-12-17 | 20.45 |
| 2021-12-16 | 20.20 |
| 2021-12-15 | 20.93 |
| 2021-12-14 | 20.20 |
| 2021-12-13 | 20.69 |
| 2021-12-10 | 21.66 |
| 2021-12-09 | 20.69 |
| 2021-12-08 | 20.45 |
| 2021-12-07 | 20.45 |
| 2021-12-06 | 20.45 |
| 2021-12-03 | 20.20 |
| 2021-12-02 | 20.45 |
| 2021-12-01 | 20.20 |
| 2021-11-30 | 18.99 |
| 2021-11-29 | 21.66 |
| 2021-11-26 | 21.18 |
| 2021-11-25 | 21.66 |
| 2021-11-24 | 21.66 |
| 2021-11-23 | 20.93 |
| 2021-11-22 | 21.42 |
| 2021-11-19 | 21.66 |
| 2021-11-18 | 21.66 |
| 2021-11-17 | 22.15 |
| 2021-11-16 | 21.66 |
| 2021-11-15 | 22.39 |
| 2021-11-12 | 21.66 |
| 2021-11-11 | 20.93 |
| 2021-11-10 | 21.18 |
| 2021-11-09 | 21.42 |
| 2021-11-08 | 21.66 |
| 2021-11-05 | 21.18 |
| 2021-11-04 | 21.66 |
| 2021-11-03 | 21.42 |
| 2021-11-02 | 21.91 |
| 2021-11-01 | 22.64 |
| 2021-10-29 | 22.15 |
| 2021-10-28 | 21.66 |
| 2021-10-27 | 22.39 |
| 2021-10-26 | 23.12 |
| 2021-10-25 | 23.37 |
| 2021-10-22 | 23.37 |
| 2021-10-21 | 21.91 |
| 2021-10-20 | 21.42 |
| 2021-10-19 | 20.45 |
| 2021-10-18 | 20.69 |
| 2021-10-15 | 20.20 |
| 2021-10-12 | 20.69 |
| 2021-10-11 | 20.20 |
| 2021-10-08 | 20.44 |
| 2021-10-07 | 19.97 |
| 2021-10-06 | 20.20 |
| 2021-10-05 | 20.20 |
| 2021-10-04 | 19.04 |
| 2021-09-30 | 17.64 |
| 2021-09-29 | 16.24 |
| 2021-09-28 | 15.08 |
| 2021-09-27 | 12.98 |
| 2021-09-24 | 13.91 |
| 2021-09-23 | 14.15 |
| 2021-09-21 | 11.58 |
| 2021-09-20 | 11.82 |
| 2021-09-17 | 13.91 |
| 2021-09-16 | 13.91 |
| 2021-09-15 | 14.15 |
| 2021-09-14 | 15.08 |
| 2021-09-13 | 15.55 |
| 2021-09-10 | 15.78 |
| 2021-09-09 | 15.31 |
| 2021-09-08 | 16.01 |
| 2021-09-07 | 16.24 |
| 2021-09-06 | 15.55 |
| 2021-09-03 | 15.78 |
| 2021-09-02 | 16.24 |
| 2021-09-01 | 15.55 |
| 2021-08-31 | 15.08 |
| 2021-08-30 | 15.78 |
| 2021-08-27 | 15.55 |
| 2021-08-26 | 15.31 |
| 2021-08-25 | 14.15 |
| 2021-08-24 | 14.15 |
| 2021-08-23 | 13.68 |
| 2021-08-20 | 13.68 |
| 2021-08-19 | 14.61 |
| 2021-08-18 | 15.31 |
| 2021-08-17 | 16.01 |
| 2021-08-16 | 16.01 |
| 2021-08-13 | 16.01 |
| 2021-08-12 | 15.78 |
| 2021-08-11 | 16.24 |
| 2021-08-10 | 16.24 |
| 2021-08-09 | 16.01 |
| 2021-08-06 | 15.78 |
| 2021-08-05 | 16.24 |
| 2021-08-04 | 15.78 |
| 2021-08-03 | 15.55 |
| 2021-08-02 | 15.08 |
| 2021-07-30 | 14.85 |
| 2021-07-29 | 15.08 |
| 2021-07-28 | 14.61 |
| 2021-07-27 | 14.15 |
| 2021-07-26 | 15.08 |
| 2021-07-23 | 16.71 |
| 2021-07-22 | 16.48 |
| 2021-07-21 | 16.48 |
| 2021-07-20 | 15.78 |
| 2021-07-19 | 16.48 |
| 2021-07-16 | 16.01 |
| 2021-07-15 | 15.55 |
| 2021-07-14 | 15.55 |
| 2021-07-13 | 16.94 |
| 2021-07-12 | 16.71 |
| 2021-07-09 | 17.41 |
| 2021-07-08 | 16.94 |
| 2021-07-07 | 17.41 |
| 2021-07-06 | 17.18 |
| 2021-07-05 | 17.87 |
| 2021-07-02 | 17.18 |
| 2021-06-30 | 18.81 |
| 2021-06-29 | 18.57 |
| 2021-06-28 | 18.57 |
| 2021-06-25 | 17.00 |
| 2021-06-24 | 16.55 |
| 2021-06-23 | 16.55 |
| 2021-06-22 | 16.55 |
| 2021-06-21 | 16.10 |
| 2021-06-18 | 16.55 |
| 2021-06-17 | 16.55 |
| 2021-06-16 | 16.32 |
| 2021-06-15 | 16.10 |
| 2021-06-11 | 16.77 |
| 2021-06-10 | 16.77 |
| 2021-06-09 | 16.77 |
| 2021-06-08 | 16.55 |
| 2021-06-07 | 16.55 |
| 2021-06-04 | 16.77 |
| 2021-06-03 | 16.77 |
| 2021-06-02 | 16.55 |
| 2021-06-01 | 16.55 |
| 2021-05-31 | 16.77 |
| 2021-05-28 | 16.77 |
| 2021-05-27 | 16.55 |
| 2021-05-26 | 16.55 |
| 2021-05-25 | 16.77 |
| 2021-05-24 | 16.10 |
| 2021-05-21 | 15.20 |
| 2021-05-20 | 15.20 |
| 2021-05-18 | 16.10 |
| 2021-05-17 | 16.10 |
| 2021-05-14 | 15.65 |
| 2021-05-13 | 15.42 |
| 2021-05-12 | 15.20 |
| 2021-05-11 | 16.10 |
| 2021-05-10 | 16.55 |
| 2021-05-07 | 16.77 |
| 2021-05-06 | 16.55 |
| 2021-05-05 | 16.77 |
| 2021-05-04 | 16.55 |
| 2021-05-03 | 16.55 |
| 2021-04-30 | 17.00 |
| 2021-04-29 | 17.22 |
| 2021-04-28 | 17.67 |
| 2021-04-27 | 17.67 |
| 2021-04-26 | 17.67 |
| 2021-04-23 | 18.12 |
| 2021-04-22 | 17.90 |
| 2021-04-21 | 18.35 |
| 2021-04-20 | 19.70 |
| 2021-04-19 | 19.70 |
| 2021-04-16 | 19.70 |
| 2021-04-15 | 20.15 |
| 2021-04-14 | 19.25 |
| 2021-04-13 | 18.35 |
| 2021-04-12 | 18.12 |
| 2021-04-09 | 17.45 |
| 2021-04-08 | 18.57 |
| 2021-04-07 | 25.77 |
| 2021-04-01 | 23.75 |
| 2021-03-31 | 23.07 |
| 2021-03-30 | 23.52 |
| 2021-03-29 | 23.75 |
| 2021-03-26 | 22.85 |
| 2021-03-25 | 23.52 |
| 2021-03-24 | 22.17 |
| 2021-03-23 | 23.75 |
| 2021-03-22 | 22.85 |
| 2021-03-19 | 22.62 |
| 2021-03-18 | 22.62 |
| 2021-03-17 | 23.07 |
| 2021-03-16 | 21.72 |
| 2021-03-15 | 22.40 |
| 2021-03-12 | 21.72 |
| 2021-03-11 | 21.95 |
| 2021-03-10 | 21.72 |
| 2021-03-09 | 21.50 |
| 2021-03-08 | 21.50 |
| 2021-03-05 | 22.17 |
| 2021-03-04 | 23.75 |
| 2021-03-03 | 23.52 |
| 2021-03-02 | 22.40 |
| 2021-03-01 | 22.40 |
| 2021-02-26 | 21.50 |
| 2021-02-25 | 23.07 |
| 2021-02-24 | 21.27 |
| 2021-02-23 | 21.05 |
| 2021-02-22 | 19.70 |
| 2021-02-19 | 17.90 |
| 2021-02-18 | 17.22 |
| 2021-02-17 | 18.80 |
| 2021-02-16 | 18.12 |
| 2021-02-11 | 18.12 |
| 2021-02-10 | 17.22 |
| 2021-02-09 | 17.45 |
| 2021-02-08 | 17.00 |
| 2021-02-05 | 17.22 |
| 2021-02-04 | 17.45 |
| 2021-02-03 | 16.55 |
| 2021-02-02 | 17.00 |
| 2021-02-01 | 16.55 |
| 2021-01-29 | 16.55 |
| 2021-01-28 | 17.00 |
| 2021-01-27 | 17.22 |
| 2021-01-26 | 17.22 |
| 2021-01-25 | 17.90 |
| 2021-01-22 | 18.12 |
| 2021-01-21 | 18.57 |
| 2021-01-20 | 19.25 |
| 2021-01-19 | 18.35 |
| 2021-01-18 | 18.12 |
| 2021-01-15 | 16.77 |
| 2021-01-14 | 16.32 |
| 2021-01-13 | 15.65 |
| 2021-01-12 | 16.10 |
| 2021-01-11 | 16.10 |
| 2021-01-08 | 16.55 |
| 2021-01-07 | 16.10 |
| 2021-01-06 | 15.87 |
| 2021-01-05 | 17.00 |
| 2021-01-04 | 17.45 |
| 2020-12-31 | 17.00 |
| 2020-12-30 | 16.32 |
| 2020-12-29 | 16.10 |
| 2020-12-28 | 17.00 |
| 2020-12-24 | 17.00 |
| 2020-12-23 | 16.55 |
| 2020-12-22 | 17.90 |
| 2020-12-21 | 18.57 |
| 2020-12-18 | 16.77 |
| 2020-12-17 | 16.55 |
| 2020-12-16 | 16.55 |
| 2020-12-15 | 17.00 |
| 2020-12-14 | 17.22 |
| 2020-12-11 | 17.67 |
| 2020-12-10 | 17.90 |
| 2020-12-09 | 18.35 |
| 2020-12-08 | 18.35 |
| 2020-12-07 | 18.12 |
| 2020-12-04 | 19.25 |
| 2020-12-03 | 17.67 |
| 2020-12-02 | 16.77 |
| 2020-12-01 | 17.22 |
| 2020-11-30 | 18.12 |
| 2020-11-27 | 18.12 |
| 2020-11-26 | 17.22 |
| 2020-11-25 | 17.90 |
| 2020-11-24 | 17.00 |
| 2020-11-23 | 14.75 |
| 2020-11-20 | 17.90 |
| 2020-11-19 | 16.55 |
| 2020-11-18 | 15.87 |
| 2020-11-17 | 15.87 |
| 2020-11-16 | 15.42 |
| 2020-11-13 | 15.42 |
| 2020-11-12 | 15.42 |
| 2020-11-11 | 16.55 |
| 2020-11-10 | 16.10 |
| 2020-11-09 | 14.07 |
| 2020-11-06 | 14.52 |
| 2020-11-05 | 13.17 |
| 2020-11-04 | 11.82 |
| 2020-11-03 | 11.82 |
| 2020-11-02 | 11.82 |
| 2020-10-30 | 11.60 |
| 2020-10-29 | 12.27 |
| 2020-10-28 | 13.40 |
| 2020-10-27 | 13.40 |
| 2020-10-23 | 13.85 |
| 2020-10-22 | 13.40 |
| 2020-10-21 | 13.17 |
| 2020-10-20 | 13.62 |
| 2020-10-19 | 14.30 |
| 2020-10-16 | 13.85 |
| 2020-10-15 | 12.50 |
| 2020-10-14 | 12.50 |
| 2020-10-12 | 13.17 |
| 2020-10-09 | 12.53 |
| 2020-10-08 | 11.66 |
| 2020-10-07 | 11.66 |
| 2020-10-06 | 11.66 |
| 2020-10-05 | 10.80 |
| 2020-09-30 | 10.16 |
| 2020-09-29 | 5.63 |
| 2020-09-28 | 5.20 |
| 2020-09-25 | 3.47 |
| 2020-09-24 | 3.69 |
| 2020-09-23 | 4.77 |
| 2020-09-22 | 6.49 |
| 2020-09-21 | 6.06 |
| 2020-09-18 | 7.35 |
| 2020-09-17 | 7.35 |
| 2020-09-16 | 6.92 |
| 2020-09-15 | 6.92 |
| 2020-09-14 | 7.35 |
| 2020-09-11 | 7.78 |
| 2020-09-10 | 7.57 |
| 2020-09-09 | 7.78 |
| 2020-09-08 | 7.78 |
| 2020-09-07 | 8.65 |
| 2020-09-04 | 8.43 |
| 2020-09-03 | 8.43 |
| 2020-09-02 | 8.65 |
| 2020-09-01 | 11.02 |
| 2020-08-31 | 11.02 |
| 2020-08-28 | 11.45 |
| 2020-08-27 | 9.29 |
| 2020-08-26 | 9.51 |
| 2020-08-25 | 10.16 |
| 2020-08-24 | 9.29 |
| 2020-08-21 | 9.08 |
| 2020-08-20 | 9.08 |
| 2020-08-19 | 9.08 |
| 2020-08-18 | 10.80 |
| 2020-08-17 | 8.86 |
| 2020-08-14 | 7.78 |
| 2020-08-13 | 8.22 |
| 2020-08-12 | 7.35 |
| 2020-08-11 | 8.00 |
| 2020-08-10 | 10.16 |
| 2020-08-07 | 13.17 |
| 2020-08-06 | 13.60 |
| 2020-08-05 | 13.82 |
| 2020-08-04 | 14.04 |
| 2020-08-03 | 13.60 |
| 2020-07-31 | 15.11 |
| 2020-07-30 | 15.33 |
| 2020-07-29 | 15.33 |
| 2020-07-28 | 13.60 |
| 2020-07-27 | 13.60 |
| 2020-07-24 | 13.82 |
| 2020-07-23 | 16.41 |
| 2020-07-22 | 17.92 |
| 2020-07-21 | 17.92 |
| 2020-07-20 | 18.56 |
| 2020-07-17 | 18.13 |
| 2020-07-16 | 18.78 |
| 2020-07-15 | 17.92 |
| 2020-07-14 | 17.70 |
| 2020-07-13 | 18.99 |
| 2020-07-10 | 18.78 |
| 2020-07-09 | 19.64 |
| 2020-07-08 | 18.56 |
| 2020-07-07 | 18.78 |
| 2020-07-06 | 18.13 |
| 2020-07-03 | 16.84 |
| 2020-07-02 | 17.05 |
| 2020-06-30 | 17.49 |
| 2020-06-29 | 19.21 |
| 2020-06-26 | 16.19 |
| 2020-06-24 | 16.61 |
| 2020-06-23 | 15.78 |
| 2020-06-22 | 16.40 |
| 2020-06-19 | 15.78 |
| 2020-06-18 | 16.19 |
| 2020-06-17 | 17.43 |
| 2020-06-16 | 13.91 |
| 2020-06-15 | 13.08 |
| 2020-06-12 | 14.74 |
| 2020-06-11 | 14.74 |
| 2020-06-10 | 18.06 |
| 2020-06-09 | 14.53 |
| 2020-06-08 | 14.95 |
| 2020-06-05 | 12.67 |
| 2020-06-04 | 10.60 |
| 2020-06-03 | 12.26 |
| 2020-06-02 | 9.77 |
| 2020-06-01 | 10.19 |
| 2020-05-29 | 8.74 |
| 2020-05-28 | 8.74 |
| 2020-05-27 | 9.77 |
| 2020-05-26 | 11.84 |
| 2020-05-25 | 10.39 |
| 2020-05-22 | 13.50 |
| 2020-05-21 | 21.78 |
| 2020-05-20 | 21.99 |
| 2020-05-19 | 21.99 |
| 2020-05-18 | 19.71 |
| 2020-05-15 | 21.16 |
| 2020-05-14 | 20.96 |
| 2020-05-13 | 21.16 |
| 2020-05-12 | 20.75 |
| 2020-05-11 | 20.96 |
| 2020-05-08 | 19.92 |
| 2020-05-07 | 18.88 |
| 2020-05-06 | 17.64 |
| 2020-05-05 | 17.23 |
| 2020-05-04 | 17.64 |
| 2020-04-29 | 19.30 |
| 2020-04-28 | 15.98 |
| 2020-04-27 | 14.95 |
| 2020-04-24 | 13.50 |
| 2020-04-23 | 12.88 |
| 2020-04-22 | 11.43 |
| 2020-04-21 | 12.05 |
| 2020-04-20 | 13.71 |
| 2020-04-17 | 10.81 |
| 2020-04-16 | 9.36 |
| 2020-04-15 | 11.01 |
| 2020-04-14 | 8.53 |
| 2020-04-09 | 8.53 |
| 2020-04-08 | 7.49 |
| 2020-04-07 | 6.66 |
| 2020-04-06 | 4.80 |
| 2020-04-03 | 2.31 |
| 2020-04-02 | 3.35 |
| 2020-04-01 | 2.52 |
| 2020-03-31 | 4.18 |
| 2020-03-30 | 4.39 |
| 2020-03-27 | 6.87 |
| 2020-03-26 | 2.73 |
| 2020-03-25 | 2.52 |
| 2020-03-24 | 0.45 |
| 2020-03-23 | -0.17 |
| 2020-03-20 | 1.49 |
| 2020-03-19 | 1.49 |
| 2020-03-18 | 4.80 |
| 2020-03-17 | 6.87 |
| 2020-03-16 | 9.77 |
| 2020-03-13 | 12.46 |
| 2020-03-12 | 20.13 |
| 2020-03-11 | 23.85 |
| 2020-03-10 | 21.16 |
| 2020-03-09 | 21.37 |
| 2020-03-06 | 24.27 |
| 2020-03-05 | 23.44 |
| 2020-03-04 | 23.44 |
| 2020-03-03 | 24.06 |
| 2020-03-02 | 23.65 |
| 2020-02-28 | 24.06 |
| 2020-02-27 | 25.72 |
| 2020-02-26 | 25.72 |
| 2020-02-25 | 25.93 |
| 2020-02-24 | 26.75 |
| 2020-02-21 | 28.00 |
| 2020-02-20 | 28.20 |
| 2020-02-19 | 27.58 |
| 2020-02-18 | 28.41 |
| 2020-02-17 | 29.45 |
| 2020-02-14 | 29.45 |
| 2020-02-13 | 29.65 |
| 2020-02-12 | 29.45 |
| 2020-02-11 | 28.41 |
| 2020-02-10 | 26.75 |
| 2020-02-07 | 27.38 |
| 2020-02-06 | 28.20 |
| 2020-02-05 | 26.75 |
| 2020-02-04 | 24.68 |
| 2020-02-03 | 25.10 |
| 2020-01-31 | 25.30 |
| 2020-01-30 | 26.34 |
| 2020-01-29 | 26.34 |
| 2020-01-24 | 29.03 |
| 2020-01-23 | 28.62 |
| 2020-01-22 | 29.45 |
| 2020-01-21 | 28.83 |
| 2020-01-20 | 29.24 |
| 2020-01-17 | 29.24 |
| 2020-01-16 | 29.45 |
| 2020-01-15 | 29.65 |
| 2020-01-14 | 29.03 |
| 2020-01-13 | 29.24 |
| 2020-01-10 | 29.24 |
| 2020-01-09 | 29.03 |
| 2020-01-08 | 28.41 |
| 2020-01-07 | 28.41 |
| 2020-01-06 | 28.00 |
| 2020-01-03 | 28.41 |
| 2020-01-02 | 28.20 |
| 2019-12-31 | 28.00 |
| 2019-12-30 | 28.62 |
| 2019-12-27 | 27.38 |
| 2019-12-24 | 28.41 |
| 2019-12-23 | 28.41 |
| 2019-12-20 | 28.62 |
| 2019-12-19 | 28.62 |
| 2019-12-18 | 27.79 |
| 2019-12-17 | 28.62 |
| 2019-12-16 | 28.00 |
| 2019-12-13 | 28.62 |
| 2019-12-12 | 28.83 |
| 2019-12-11 | 28.41 |
| 2019-12-10 | 28.62 |
| 2019-12-09 | 29.24 |
| 2019-12-06 | 29.24 |
| 2019-12-05 | 29.03 |
| 2019-12-04 | 28.41 |
| 2019-12-03 | 30.07 |
| 2019-12-02 | 28.62 |
| 2019-11-29 | 29.24 |
| 2019-11-28 | 29.45 |
| 2019-11-27 | 30.90 |
| 2019-11-26 | 31.10 |
| 2019-11-25 | 31.10 |
| 2019-11-22 | 29.24 |
| 2019-11-21 | 30.48 |
| 2019-11-20 | 30.48 |
| 2019-11-19 | 29.45 |
| 2019-11-18 | 30.28 |
| 2019-11-15 | 29.45 |
| 2019-11-14 | 29.45 |
| 2019-11-13 | 29.45 |
| 2019-11-12 | 31.52 |
| 2019-11-11 | 30.48 |
| 2019-11-08 | 32.14 |
| 2019-11-07 | 32.35 |
| 2019-11-06 | 32.35 |
| 2019-11-05 | 32.14 |
| 2019-11-04 | 30.69 |
| 2019-11-01 | 31.52 |
| 2019-10-31 | 31.52 |
| 2019-10-30 | 30.48 |
| 2019-10-29 | 31.93 |
| 2019-10-28 | 30.90 |
| 2019-10-25 | 31.73 |
| 2019-10-24 | 32.55 |
| 2019-10-23 | 32.35 |
| 2019-10-22 | 32.35 |
| 2019-10-21 | 32.76 |
| 2019-10-18 | 31.52 |
| 2019-10-17 | 31.10 |
| 2019-10-16 | 30.48 |
| 2019-10-15 | 30.48 |
| 2019-10-14 | 30.48 |
| 2019-10-11 | 27.28 |
| 2019-10-10 | 26.48 |
| 2019-10-09 | 25.08 |
| 2019-10-08 | 24.68 |
| 2019-10-04 | 26.48 |
| 2019-10-03 | 27.28 |
| 2019-10-02 | 27.28 |
| 2019-09-30 | 28.08 |
| 2019-09-27 | 28.88 |
| 2019-09-26 | 28.48 |
| 2019-09-25 | 27.08 |
| 2019-09-24 | 27.08 |
| 2019-09-23 | 28.88 |
| 2019-09-20 | 28.68 |
| 2019-09-19 | 28.88 |
| 2019-09-18 | 27.88 |
| 2019-09-17 | 26.88 |
| 2019-09-16 | 28.88 |
| 2019-09-13 | 29.08 |
| 2019-09-12 | 28.88 |
| 2019-09-11 | 28.68 |
| 2019-09-10 | 28.28 |
| 2019-09-09 | 27.88 |
| 2019-09-06 | 27.88 |
| 2019-09-05 | 26.08 |
| 2019-09-04 | 26.28 |
| 2019-09-03 | 22.68 |
| 2019-09-02 | 24.28 |
| 2019-08-30 | 27.08 |
| 2019-08-29 | 26.28 |
| 2019-08-28 | 24.88 |
| 2019-08-27 | 25.08 |
| 2019-08-26 | 25.88 |
| 2019-08-23 | 28.48 |
| 2019-08-22 | 27.68 |
| 2019-08-21 | 28.08 |
| 2019-08-20 | 30.08 |
| 2019-08-19 | 29.88 |
| 2019-08-16 | 26.68 |
| 2019-08-15 | 26.88 |
| 2019-08-14 | 27.08 |
| 2019-08-13 | 27.68 |
| 2019-08-12 | 30.08 |
| 2019-08-09 | 33.08 |
| 2019-08-08 | 31.68 |
| 2019-08-07 | 30.88 |
| 2019-08-06 | 28.88 |
| 2019-08-05 | 29.48 |
| 2019-08-02 | 32.28 |
| 2019-08-01 | 35.49 |
| 2019-07-31 | 35.09 |
| 2019-07-30 | 36.69 |
| 2019-07-29 | 36.89 |
| 2019-07-26 | 39.89 |
| 2019-07-25 | 40.29 |
| 2019-07-24 | 41.09 |
| 2019-07-23 | 41.09 |
| 2019-07-22 | 41.09 |
| 2019-07-19 | 43.29 |
| 2019-07-18 | 42.49 |
| 2019-07-17 | 42.49 |
| 2019-07-16 | 43.69 |
| 2019-07-15 | 43.29 |
| 2019-07-12 | 43.89 |
| 2019-07-11 | 43.89 |
| 2019-07-10 | 43.49 |
| 2019-07-09 | 43.89 |
| 2019-07-08 | 42.29 |
| 2019-07-05 | 44.49 |
| 2019-07-04 | 44.69 |
| 2019-07-03 | 43.69 |
| 2019-07-02 | 42.69 |
| 2019-06-28 | 39.69 |
| 2019-06-27 | 41.69 |
| 2019-06-26 | 42.49 |
| 2019-06-25 | 43.29 |
| 2019-06-24 | 43.09 |
| 2019-06-21 | 42.70 |
| 2019-06-20 | 42.31 |
| 2019-06-19 | 43.67 |
| 2019-06-18 | 44.64 |
| 2019-06-17 | 43.67 |
| 2019-06-14 | 43.28 |
| 2019-06-13 | 42.90 |
| 2019-06-12 | 44.06 |
| 2019-06-11 | 44.26 |
| 2019-06-10 | 46.20 |
| 2019-06-06 | 44.84 |
| 2019-06-05 | 44.84 |
| 2019-06-04 | 42.90 |
| 2019-06-03 | 43.09 |
| 2019-05-31 | 43.09 |
| 2019-05-30 | 42.90 |
| 2019-05-29 | 43.67 |
| 2019-05-28 | 44.84 |
| 2019-05-27 | 44.06 |
| 2019-05-24 | 44.26 |
| 2019-05-23 | 45.23 |
| 2019-05-22 | 45.61 |
| 2019-05-21 | 44.45 |
| 2019-05-20 | 43.09 |
| 2019-05-17 | 42.90 |
| 2019-05-16 | 45.61 |
| 2019-05-15 | 45.42 |
| 2019-05-14 | 44.64 |
| 2019-05-10 | 45.03 |
| 2019-05-09 | 44.64 |
| 2019-05-08 | 46.97 |
| 2019-05-07 | 48.92 |
| 2019-05-06 | 48.53 |
| 2019-05-03 | 51.05 |
| 2019-05-02 | 50.47 |
| 2019-04-30 | 51.83 |
| 2019-04-29 | 51.44 |
| 2019-04-26 | 49.69 |
| 2019-04-25 | 49.50 |
| 2019-04-24 | 51.44 |
| 2019-04-23 | 57.07 |
| 2019-04-18 | 54.93 |
| 2019-04-17 | 55.71 |
| 2019-04-16 | 54.16 |
| 2019-04-15 | 53.77 |
| 2019-04-12 | 53.96 |
| 2019-04-11 | 53.38 |
| 2019-04-10 | 54.16 |
| 2019-04-09 | 52.99 |
| 2019-04-08 | 52.41 |
| 2019-04-04 | 50.66 |
| 2019-04-03 | 51.83 |
| 2019-04-02 | 50.27 |
| 2019-04-01 | 52.02 |
| 2019-03-29 | 53.57 |
| 2019-03-28 | 52.80 |
| 2019-03-27 | 51.83 |
| 2019-03-26 | 49.50 |
| 2019-03-25 | 51.44 |
| 2019-03-22 | 51.83 |
| 2019-03-21 | 51.44 |
| 2019-03-20 | 51.44 |
| 2019-03-19 | 50.86 |
| 2019-03-18 | 50.47 |
| 2019-03-15 | 51.44 |
| 2019-03-14 | 50.66 |
| 2019-03-13 | 50.66 |
| 2019-03-12 | 49.11 |
| 2019-03-11 | 48.33 |
| 2019-03-08 | 47.94 |
| 2019-03-07 | 47.94 |
| 2019-03-06 | 48.14 |
| 2019-03-05 | 45.23 |
| 2019-03-04 | 43.67 |
| 2019-03-01 | 42.70 |
| 2019-02-28 | 41.54 |
| 2019-02-27 | 41.34 |
| 2019-02-26 | 42.70 |
| 2019-02-25 | 42.70 |
| 2019-02-22 | 40.18 |
| 2019-02-21 | 40.18 |
| 2019-02-20 | 39.21 |
| 2019-02-19 | 39.40 |
| 2019-02-18 | 39.40 |
| 2019-02-15 | 38.04 |
| 2019-02-14 | 39.01 |
| 2019-02-13 | 39.40 |
| 2019-02-12 | 39.21 |
| 2019-02-11 | 39.40 |
| 2019-02-08 | 39.60 |
| 2019-02-04 | 38.43 |
| 2019-02-01 | 38.62 |
| 2019-01-31 | 37.85 |
| 2019-01-30 | 36.49 |
| 2019-01-29 | 36.49 |
| 2019-01-28 | 37.07 |
| 2019-01-25 | 38.43 |
| 2019-01-24 | 37.85 |
| 2019-01-23 | 35.91 |
| 2019-01-22 | 35.91 |
| 2019-01-21 | 36.10 |
| 2019-01-18 | 35.13 |
| 2019-01-17 | 34.35 |
| 2019-01-16 | 34.35 |
| 2019-01-15 | 34.55 |
| 2019-01-14 | 33.19 |
| 2019-01-11 | 31.83 |
| 2019-01-10 | 31.25 |
| 2019-01-09 | 31.05 |
| 2019-01-08 | 31.64 |
| 2019-01-07 | 31.83 |
| 2019-01-04 | 31.83 |
| 2019-01-03 | 33.19 |
| 2019-01-02 | 33.77 |
| 2018-12-31 | 35.13 |
| 2018-12-28 | 34.94 |
| 2018-12-27 | 34.94 |
| 2018-12-24 | 34.94 |
| 2018-12-21 | 34.94 |
| 2018-12-20 | 34.94 |
| 2018-12-19 | 36.30 |
| 2018-12-18 | 35.91 |
| 2018-12-17 | 35.91 |
| 2018-12-14 | 35.91 |
| 2018-12-13 | 35.91 |
| 2018-12-12 | 35.91 |
| 2018-12-11 | 35.52 |
| 2018-12-10 | 35.52 |
| 2018-12-07 | 35.71 |
| 2018-12-06 | 35.91 |
| 2018-12-05 | 35.91 |
| 2018-12-04 | 35.71 |
| 2018-12-03 | 34.35 |
| 2018-11-30 | 34.35 |
| 2018-11-29 | 35.91 |
| 2018-11-28 | 35.91 |
| 2018-11-27 | 35.91 |
| 2018-11-26 | 35.91 |
| 2018-11-23 | 35.91 |
| 2018-11-22 | 35.91 |
| 2018-11-21 | 34.74 |
| 2018-11-20 | 32.80 |
| 2018-11-19 | 31.83 |
| 2018-11-16 | 31.25 |
| 2018-11-15 | 30.86 |
| 2018-11-14 | 30.28 |
| 2018-11-13 | 31.44 |
| 2018-11-12 | 30.66 |
| 2018-11-09 | 30.66 |
| 2018-11-08 | 32.02 |
| 2018-11-07 | 29.11 |
| 2018-11-06 | 28.53 |
| 2018-11-05 | 28.14 |
| 2018-11-02 | 29.69 |
| 2018-11-01 | 28.92 |
| 2018-10-31 | 27.17 |
| 2018-10-30 | 26.39 |
| 2018-10-29 | 26.20 |
| 2018-10-26 | 26.39 |
| 2018-10-25 | 26.39 |
| 2018-10-24 | 27.36 |
| 2018-10-23 | 27.36 |
| 2018-10-22 | 28.53 |
| 2018-10-19 | 27.95 |
| 2018-10-18 | 27.75 |
| 2018-10-16 | 29.89 |
| 2018-10-15 | 29.31 |
| 2018-10-12 | 30.47 |
| 2018-10-11 | 32.80 |
| 2018-10-10 | 35.13 |
| 2018-10-09 | 35.13 |
| 2018-10-08 | 34.75 |
| 2018-10-05 | 36.26 |
| 2018-10-04 | 35.88 |
| 2018-10-03 | 36.64 |
| 2018-10-02 | 36.64 |
| 2018-09-28 | 36.45 |
| 2018-09-27 | 34.38 |
| 2018-09-26 | 32.87 |
| 2018-09-24 | 31.37 |
| 2018-09-21 | 31.74 |
| 2018-09-20 | 30.80 |
| 2018-09-19 | 30.05 |
| 2018-09-18 | 30.24 |
| 2018-09-17 | 28.92 |
| 2018-09-14 | 28.35 |
| 2018-09-13 | 27.98 |
| 2018-09-12 | 27.04 |
| 2018-09-11 | 27.98 |
| 2018-09-10 | 27.60 |
| 2018-09-07 | 29.86 |
| 2018-09-06 | 29.48 |
| 2018-09-05 | 30.61 |
| 2018-09-04 | 32.68 |
| 2018-09-03 | 32.50 |
| 2018-08-31 | 32.31 |
| 2018-08-30 | 31.74 |
| 2018-08-29 | 31.74 |
| 2018-08-28 | 31.18 |
| 2018-08-27 | 31.93 |
| 2018-08-24 | 30.80 |
| 2018-08-23 | 29.11 |
| 2018-08-22 | 27.60 |
| 2018-08-21 | 27.04 |
| 2018-08-20 | 26.10 |
| 2018-08-17 | 24.78 |
| 2018-08-16 | 24.40 |
| 2018-08-15 | 24.21 |
| 2018-08-14 | 25.16 |
| 2018-08-13 | 25.16 |
| 2018-08-10 | 26.10 |
| 2018-08-09 | 26.28 |
| 2018-08-08 | 24.03 |
| 2018-08-07 | 24.21 |
| 2018-08-06 | 23.84 |
| 2018-08-03 | 24.21 |
| 2018-08-02 | 24.03 |
| 2018-08-01 | 25.16 |
| 2018-07-31 | 25.16 |
| 2018-07-30 | 25.16 |
| 2018-07-27 | 25.34 |
| 2018-07-26 | 23.84 |
| 2018-07-25 | 24.97 |
| 2018-07-24 | 23.65 |
| 2018-07-23 | 24.03 |
| 2018-07-20 | 23.46 |
| 2018-07-19 | 23.46 |
| 2018-07-18 | 22.90 |
| 2018-07-17 | 24.21 |
| 2018-07-16 | 24.03 |
| 2018-07-13 | 22.52 |
| 2018-07-12 | 23.09 |
| 2018-07-11 | 23.09 |
| 2018-07-10 | 22.52 |
| 2018-07-09 | 23.09 |
| 2018-07-06 | 20.83 |
| 2018-07-05 | 21.39 |
| 2018-07-04 | 21.01 |
| 2018-07-03 | 20.64 |
| 2018-06-29 | 21.77 |
| 2018-06-28 | 22.14 |
| 2018-06-27 | 22.14 |
| 2018-06-26 | 22.33 |
| 2018-06-25 | 21.01 |
| 2018-06-22 | 22.14 |
| 2018-06-21 | 20.51 |
| 2018-06-20 | 20.14 |
| 2018-06-19 | 20.51 |
| 2018-06-15 | 21.05 |
| 2018-06-14 | 20.51 |
| 2018-06-13 | 20.69 |
| 2018-06-12 | 20.14 |
| 2018-06-11 | 20.14 |
| 2018-06-08 | 19.60 |
| 2018-06-07 | 19.96 |
| 2018-06-06 | 20.69 |
| 2018-06-05 | 18.69 |
| 2018-06-04 | 18.87 |
| 2018-06-01 | 19.41 |
| 2018-05-31 | 19.23 |
| 2018-05-30 | 18.87 |
| 2018-05-29 | 19.41 |
| 2018-05-28 | 19.41 |
| 2018-05-25 | 19.23 |
| 2018-05-24 | 20.14 |
| 2018-05-23 | 20.87 |
| 2018-05-21 | 21.42 |
| 2018-05-18 | 21.42 |
| 2018-05-17 | 20.69 |
| 2018-05-16 | 22.69 |
| 2018-05-15 | 22.33 |
| 2018-05-14 | 21.60 |
| 2018-05-11 | 19.96 |
| 2018-05-10 | 19.41 |
| 2018-05-09 | 18.32 |
| 2018-05-08 | 16.50 |
| 2018-05-07 | 16.87 |
| 2018-05-04 | 16.50 |
| 2018-05-03 | 16.50 |
| 2018-05-02 | 16.50 |
| 2018-04-30 | 15.96 |
| 2018-04-27 | 15.41 |
| 2018-04-26 | 14.86 |
| 2018-04-25 | 15.04 |
| 2018-04-24 | 13.04 |
| 2018-04-23 | 12.86 |
| 2018-04-20 | 12.86 |
| 2018-04-19 | 12.86 |
| 2018-04-18 | 12.68 |
| 2018-04-17 | 12.68 |
| 2018-04-16 | 12.50 |
| 2018-04-13 | 13.22 |
| 2018-04-12 | 13.22 |
| 2018-04-11 | 12.86 |
| 2018-04-10 | 12.31 |
| 2018-04-09 | 11.95 |
| 2018-04-06 | 11.95 |
| 2018-04-04 | 11.95 |
| 2018-04-03 | 11.59 |
| 2018-03-29 | 12.13 |
| 2018-03-28 | 11.40 |
| 2018-03-27 | 11.95 |
| 2018-03-26 | 11.22 |
| 2018-03-23 | 11.22 |
| 2018-03-22 | 12.86 |
| 2018-03-21 | 12.50 |
| 2018-03-20 | 12.68 |
| 2018-03-19 | 12.68 |
| 2018-03-16 | 12.68 |
| 2018-03-15 | 12.31 |
| 2018-03-14 | 12.31 |
| 2018-03-13 | 12.86 |
| 2018-03-12 | 13.22 |
| 2018-03-09 | 12.13 |
| 2018-03-08 | 11.95 |
| 2018-03-07 | 11.95 |
| 2018-03-06 | 12.31 |
| 2018-03-05 | 11.40 |
| 2018-03-02 | 12.13 |
| 2018-03-01 | 12.68 |
| 2018-02-28 | 12.86 |
| 2018-02-27 | 13.22 |
| 2018-02-26 | 13.22 |
| 2018-02-23 | 13.22 |
| 2018-02-22 | 12.68 |
| 2018-02-21 | 13.04 |
| 2018-02-20 | 13.04 |
| 2018-02-15 | 11.95 |
| 2018-02-14 | 11.04 |
| 2018-02-13 | 10.86 |
| 2018-02-12 | 10.13 |
| 2018-02-09 | 9.77 |
| 2018-02-08 | 11.95 |
| 2018-02-07 | 11.59 |
| 2018-02-06 | 11.77 |
| 2018-02-05 | 13.41 |
| 2018-02-02 | 13.77 |
| 2018-02-01 | 13.41 |
| 2018-01-31 | 13.41 |
| 2018-01-30 | 13.95 |
| 2018-01-29 | 14.68 |
| 2018-01-26 | 14.68 |
| 2018-01-25 | 14.13 |
| 2018-01-24 | 13.77 |
| 2018-01-23 | 13.59 |
| 2018-01-22 | 13.41 |
| 2018-01-19 | 13.77 |
| 2018-01-18 | 13.77 |
| 2018-01-17 | 13.22 |
| 2018-01-16 | 13.04 |
| 2018-01-15 | 13.22 |
| 2018-01-12 | 13.04 |
| 2018-01-11 | 12.86 |
| 2018-01-10 | 12.31 |
| 2018-01-09 | 12.13 |
| 2018-01-08 | 12.50 |
| 2018-01-05 | 12.50 |
| 2018-01-04 | 13.95 |
| 2018-01-03 | 14.68 |
| 2018-01-02 | 15.04 |
| 2017-12-29 | 15.04 |
| 2017-12-28 | 14.86 |
| 2017-12-27 | 15.23 |
| 2017-12-22 | 15.04 |
| 2017-12-21 | 12.86 |
| 2017-12-20 | 12.31 |
| 2017-12-19 | 12.13 |
| 2017-12-18 | 11.77 |
| 2017-12-15 | 11.95 |
| 2017-12-14 | 11.40 |
| 2017-12-13 | 11.40 |
| 2017-12-12 | 10.31 |
| 2017-12-11 | 10.31 |
| 2017-12-08 | 9.22 |
| 2017-12-07 | 9.40 |
| 2017-12-06 | 9.77 |
| 2017-12-05 | 9.77 |
| 2017-12-04 | 10.68 |
| 2017-12-01 | 10.13 |
| 2017-11-30 | 10.49 |
| 2017-11-29 | 10.49 |
| 2017-11-28 | 10.49 |
| 2017-11-27 | 9.95 |
| 2017-11-24 | 10.13 |
| 2017-11-23 | 9.04 |
| 2017-11-22 | 9.22 |
| 2017-11-21 | 9.77 |
| 2017-11-20 | 9.77 |
| 2017-11-17 | 10.49 |
| 2017-11-16 | 10.49 |
| 2017-11-15 | 10.86 |
| 2017-11-14 | 11.22 |
| 2017-11-13 | 11.22 |
| 2017-11-10 | 11.77 |
| 2017-11-09 | 11.40 |
| 2017-11-08 | 11.59 |
| 2017-11-07 | 11.59 |
| 2017-11-06 | 11.59 |
| 2017-11-03 | 12.13 |
| 2017-11-02 | 11.95 |
| 2017-11-01 | 11.95 |
| 2017-10-31 | 11.40 |
| 2017-10-30 | 11.59 |
| 2017-10-27 | 11.40 |
| 2017-10-26 | 11.59 |
| 2017-10-25 | 11.59 |
| 2017-10-24 | 11.59 |
| 2017-10-23 | 11.04 |
| 2017-10-20 | 11.40 |
| 2017-10-19 | 11.04 |
| 2017-10-18 | 11.77 |
| 2017-10-17 | 12.13 |
| 2017-10-16 | 11.95 |
| 2017-10-13 | 11.95 |
| 2017-10-12 | 12.50 |
| 2017-10-11 | 12.50 |
| 2017-10-10 | 12.50 |
| 2017-10-09 | 12.32 |
| 2017-10-06 | 13.03 |
| 2017-10-04 | 12.67 |
| 2017-10-03 | 13.91 |
| 2017-09-29 | 14.61 |
| 2017-09-28 | 11.44 |
| 2017-09-27 | 10.20 |
| 2017-09-26 | 8.97 |
| 2017-09-25 | 9.15 |
| 2017-09-22 | 9.50 |
| 2017-09-21 | 9.85 |
| 2017-09-20 | 10.38 |
| 2017-09-19 | 9.15 |
| 2017-09-18 | 9.15 |
| 2017-09-15 | 9.32 |
| 2017-09-14 | 8.26 |
| 2017-09-13 | 8.97 |
| 2017-09-12 | 9.15 |
| 2017-09-11 | 9.32 |
| 2017-09-08 | 8.97 |
| 2017-09-07 | 9.15 |
| 2017-09-06 | 9.15 |
| 2017-09-05 | 9.68 |
| 2017-09-04 | 9.50 |
| 2017-09-01 | 7.56 |
| 2017-08-31 | 5.97 |
| 2017-08-30 | 6.15 |
| 2017-08-29 | 5.80 |
| 2017-08-28 | 5.80 |
| 2017-08-25 | 5.44 |
| 2017-08-24 | 5.27 |
| 2017-08-22 | 5.09 |
| 2017-08-21 | 4.56 |
| 2017-08-18 | 3.86 |
| 2017-08-17 | 4.56 |
| 2017-08-16 | 5.62 |
| 2017-08-15 | 5.44 |
| 2017-08-14 | 5.44 |
| 2017-08-11 | 4.39 |
| 2017-08-10 | 5.62 |
| 2017-08-09 | 6.50 |
| 2017-08-08 | 6.50 |
| 2017-08-07 | 5.97 |
| 2017-08-04 | 5.97 |
| 2017-08-03 | 5.97 |
| 2017-08-02 | 5.80 |
| 2017-08-01 | 5.62 |
| 2017-07-31 | 5.09 |
| 2017-07-28 | 4.91 |
| 2017-07-27 | 4.91 |
| 2017-07-26 | 4.56 |
| 2017-07-25 | 4.74 |
| 2017-07-24 | 4.74 |
| 2017-07-21 | 5.09 |
| 2017-07-20 | 4.91 |
| 2017-07-19 | 4.21 |
| 2017-07-18 | 3.86 |
| 2017-07-17 | 4.03 |
| 2017-07-14 | 3.68 |
| 2017-07-13 | 3.50 |
| 2017-07-12 | 2.97 |
| 2017-07-11 | 2.97 |
| 2017-07-10 | 2.80 |
| 2017-07-07 | 2.62 |
| 2017-07-06 | 2.62 |
| 2017-07-05 | 2.62 |
| 2017-07-04 | 2.27 |
| 2017-07-03 | 2.80 |
| 2017-06-30 | 1.39 |
| 2017-06-29 | 2.27 |
| 2017-06-28 | 2.62 |
| 2017-06-27 | 3.33 |
| 2017-06-26 | 2.80 |
| 2017-06-23 | 1.43 |
| 2017-06-22 | 1.78 |
| 2017-06-21 | 1.61 |
| 2017-06-20 | 1.09 |
| 2017-06-19 | 1.09 |
| 2017-06-16 | 0.58 |
| 2017-06-15 | 0.75 |
| 2017-06-14 | 0.58 |
| 2017-06-13 | 0.41 |
| 2017-06-12 | 0.41 |
| 2017-06-09 | 0.75 |
| 2017-06-08 | 2.12 |
| 2017-06-07 | 2.12 |
| 2017-06-06 | 2.29 |
| 2017-06-05 | 2.12 |
| 2017-06-02 | 1.95 |
| 2017-06-01 | 1.78 |
| 2017-05-31 | 1.95 |
| 2017-05-29 | 1.43 |
| 2017-05-26 | 1.43 |
| 2017-05-25 | 0.92 |
| 2017-05-24 | 0.92 |
| 2017-05-23 | 0.24 |
| 2017-05-22 | 0.24 |
| 2017-05-19 | -0.95 |
| 2017-05-18 | -1.97 |
| 2017-05-17 | 0.07 |
| 2017-05-16 | 0.58 |
| 2017-05-15 | 0.58 |
| 2017-05-12 | 1.61 |
| 2017-05-11 | 1.09 |
| 2017-05-10 | 1.43 |
| 2017-05-09 | 1.09 |
| 2017-05-08 | 0.92 |
| 2017-05-05 | 1.43 |
| 2017-05-04 | 1.78 |
| 2017-05-02 | 1.95 |
| 2017-04-28 | 0.07 |
| 2017-04-27 | -1.80 |
| 2017-04-26 | -4.53 |
| 2017-04-25 | -3.68 |
| 2017-04-24 | -4.19 |
| 2017-04-21 | -3.85 |
| 2017-04-20 | -3.85 |
| 2017-04-19 | -3.85 |
| 2017-04-18 | -3.85 |
| 2017-04-13 | -3.85 |
| 2017-04-12 | -3.68 |
| 2017-04-11 | -3.68 |
| 2017-04-10 | -2.83 |
| 2017-04-07 | -3.85 |
| 2017-04-06 | -3.68 |
| 2017-04-05 | -3.85 |
| 2017-04-03 | -3.68 |
| 2017-03-31 | -2.83 |
| 2017-03-30 | -3.00 |
| 2017-03-29 | -3.00 |
| 2017-03-28 | -4.19 |
| 2017-03-27 | -3.51 |
| 2017-03-24 | -3.17 |
| 2017-03-23 | -2.32 |
| 2017-03-22 | -2.83 |
| 2017-03-21 | -1.29 |
| 2017-03-20 | -2.83 |
| 2017-03-17 | -2.66 |
| 2017-03-16 | -2.83 |
| 2017-03-15 | -3.85 |
| 2017-03-14 | -3.85 |
| 2017-03-13 | -2.49 |
| 2017-03-10 | -3.34 |
| 2017-03-09 | -3.17 |
| 2017-03-08 | -1.80 |
| 2017-03-07 | -2.49 |
| 2017-03-06 | -4.19 |
| 2017-03-03 | -4.19 |
| 2017-03-02 | -3.68 |
| 2017-03-01 | -4.53 |
| 2017-02-28 | -4.19 |
| 2017-02-27 | -4.87 |
| 2017-02-24 | -4.87 |
| 2017-02-23 | -4.87 |
| 2017-02-22 | -4.70 |
| 2017-02-21 | -4.70 |
| 2017-02-20 | -4.53 |
| 2017-02-17 | -4.87 |
| 2017-02-16 | -5.04 |
| 2017-02-15 | -4.53 |
| 2017-02-14 | -4.53 |
| 2017-02-13 | -4.70 |
| 2017-02-10 | -4.70 |
| 2017-02-09 | -4.70 |
| 2017-02-08 | -4.87 |
| 2017-02-07 | -5.04 |
| 2017-02-06 | -4.53 |
| 2017-02-03 | -4.70 |
| 2017-02-02 | -4.53 |
| 2017-02-01 | -4.53 |
| 2017-01-27 | -5.04 |
| 2017-01-26 | -5.38 |
| 2017-01-25 | -4.53 |
| 2017-01-24 | -4.19 |
| 2017-01-23 | -4.87 |
| 2017-01-20 | -3.85 |
| 2017-01-19 | -4.19 |
| 2017-01-18 | -3.17 |
| 2017-01-17 | -2.83 |
| 2017-01-16 | -4.53 |
| 2017-01-13 | -5.38 |
| 2017-01-12 | -5.04 |
| 2017-01-11 | -5.55 |
| 2017-01-10 | -4.87 |
| 2017-01-09 | -5.04 |
| 2017-01-06 | -6.24 |
| 2017-01-05 | -6.92 |
| 2017-01-04 | -5.38 |
| 2017-01-03 | -5.38 |
| 2016-12-30 | -5.73 |
| 2016-12-29 | -5.73 |
| 2016-12-28 | -5.73 |
| 2016-12-23 | -6.75 |
| 2016-12-22 | -8.45 |
| 2016-12-21 | -8.62 |
| 2016-12-20 | -7.94 |
| 2016-12-19 | -8.11 |
| 2016-12-16 | -7.43 |
| 2016-12-15 | -7.09 |
| 2016-12-14 | -6.24 |
| 2016-12-13 | -6.58 |
| 2016-12-12 | -6.41 |
| 2016-12-09 | -6.75 |
| 2016-12-08 | -7.09 |
| 2016-12-07 | -6.92 |
| 2016-12-06 | -7.26 |
| 2016-12-05 | -7.43 |
| 2016-12-02 | -6.41 |
| 2016-12-01 | -6.24 |
| 2016-11-30 | -6.24 |
| 2016-11-29 | -5.38 |
| 2016-11-28 | -5.38 |
| 2016-11-25 | -5.38 |
| 2016-11-24 | -5.38 |
| 2016-11-23 | -5.38 |
| 2016-11-22 | -5.38 |
| 2016-11-21 | -5.55 |
| 2016-11-18 | -5.38 |
| 2016-11-17 | -5.38 |
| 2016-11-16 | -4.53 |
| 2016-11-15 | -3.00 |
| 2016-11-14 | -2.49 |
| 2016-11-11 | -2.83 |
| 2016-11-10 | -2.83 |
| 2016-11-09 | -3.85 |
| 2016-11-08 | -2.49 |
| 2016-11-07 | -3.68 |
| 2016-11-04 | -2.83 |
| 2016-11-03 | -2.83 |
| 2016-11-02 | -2.83 |
| 2016-11-01 | -2.83 |
| 2016-10-31 | -3.34 |
| 2016-10-28 | -2.49 |
| 2016-10-27 | -0.95 |
| 2016-10-26 | -0.61 |
| 2016-10-25 | -0.27 |
| 2016-10-24 | 0.24 |
| 2016-10-20 | -1.63 |
| 2016-10-19 | -1.46 |
| 2016-10-18 | -1.12 |
| 2016-10-17 | -3.34 |
| 2016-10-14 | -1.29 |
| 2016-10-13 | -2.15 |
| 2016-10-12 | -2.31 |
| 2016-10-11 | -1.32 |
| 2016-10-07 | -0.33 |
| 2016-10-06 | -0.49 |
| 2016-10-05 | -1.48 |
| 2016-10-04 | -1.98 |
| 2016-10-03 | -3.96 |
| 2016-09-30 | -4.29 |
| 2016-09-29 | -5.62 |
| 2016-09-28 | -5.62 |
| 2016-09-27 | -6.28 |
| 2016-09-26 | -7.60 |
| 2016-09-23 | -7.43 |
| 2016-09-22 | -7.60 |
| 2016-09-21 | -7.10 |
| 2016-09-20 | -7.43 |
| 2016-09-19 | -7.60 |
| 2016-09-15 | -9.09 |
| 2016-09-14 | -9.58 |
| 2016-09-13 | -9.42 |
| 2016-09-12 | -10.58 |
| 2016-09-09 | -9.42 |
| 2016-09-08 | -9.91 |
| 2016-09-07 | -11.07 |
| 2016-09-06 | -10.91 |
| 2016-09-05 | -10.74 |
| 2016-09-02 | -11.57 |
| 2016-09-01 | -11.24 |
| 2016-08-31 | -11.24 |
| 2016-08-30 | -10.91 |
| 2016-08-29 | -10.74 |
| 2016-08-26 | -10.74 |
| 2016-08-25 | -11.07 |
| 2016-08-24 | -11.24 |
| 2016-08-23 | -11.24 |
| 2016-08-22 | -10.74 |
| 2016-08-19 | -10.58 |
| 2016-08-18 | -11.73 |
| 2016-08-17 | -11.90 |
| 2016-08-16 | -11.90 |
| 2016-08-15 | -11.24 |
| 2016-08-12 | -12.39 |
| 2016-08-11 | -13.05 |
| 2016-08-10 | -12.72 |
| 2016-08-09 | -13.05 |
| 2016-08-08 | -12.06 |
| 2016-08-05 | -12.06 |
| 2016-08-04 | -12.39 |
| 2016-08-03 | -12.72 |
| 2016-08-01 | -12.39 |
| 2016-07-29 | -14.05 |
| 2016-07-28 | -13.55 |
| 2016-07-27 | -11.24 |
| 2016-07-26 | -11.57 |
| 2016-07-25 | -11.73 |
| 2016-07-22 | -13.72 |
| 2016-07-21 | -13.22 |
| 2016-07-20 | -15.53 |
| 2016-07-19 | -15.86 |
| 2016-07-18 | -15.70 |
| 2016-07-15 | -15.86 |
| 2016-07-14 | -15.86 |
| 2016-07-13 | -15.86 |
| 2016-07-12 | -16.53 |
| 2016-07-11 | -16.53 |
| 2016-07-08 | -16.53 |
| 2016-07-07 | -17.02 |
| 2016-07-06 | -17.02 |
| 2016-07-05 | -17.02 |
| 2016-07-04 | -17.02 |
| 2016-06-30 | -17.19 |
| 2016-06-29 | -17.02 |
| 2016-06-28 | -17.19 |
| 2016-06-27 | -17.03 |
| 2016-06-24 | -17.35 |
| 2016-06-23 | -17.19 |
| 2016-06-22 | -17.19 |
| 2016-06-21 | -17.19 |
| 2016-06-20 | -17.03 |
| 2016-06-17 | -17.35 |
| 2016-06-16 | -17.35 |
| 2016-06-15 | -17.03 |
| 2016-06-14 | -17.19 |
| 2016-06-13 | -16.87 |
| 2016-06-10 | -15.43 |
| 2016-06-08 | -16.55 |
| 2016-06-07 | -16.55 |
| 2016-06-06 | -16.87 |
| 2016-06-03 | -16.55 |
| 2016-06-02 | -16.87 |
| 2016-06-01 | -17.03 |
| 2016-05-31 | -17.03 |
| 2016-05-30 | -17.03 |
| 2016-05-27 | -17.03 |
| 2016-05-26 | -17.03 |
| 2016-05-25 | -17.03 |
| 2016-05-24 | -17.19 |
| 2016-05-23 | -17.19 |
| 2016-05-20 | -17.19 |
| 2016-05-19 | -17.51 |
| 2016-05-18 | -17.51 |
| 2016-05-17 | -17.51 |
| 2016-05-16 | -17.51 |
| 2016-05-13 | -17.03 |
| 2016-05-12 | -17.83 |
| 2016-05-11 | -16.71 |
| 2016-05-10 | -17.35 |
| 2016-05-09 | -17.35 |
| 2016-05-06 | -17.35 |
| 2016-05-05 | -17.03 |
| 2016-05-04 | -17.19 |
| 2016-05-03 | -17.03 |
| 2016-04-29 | -17.03 |
| 2016-04-28 | -17.03 |
| 2016-04-27 | -17.03 |
| 2016-04-26 | -17.19 |
| 2016-04-25 | -17.03 |
| 2016-04-22 | -17.35 |
| 2016-04-21 | -17.83 |
| 2016-04-20 | -17.35 |
| 2016-04-19 | -17.35 |
| 2016-04-18 | -17.35 |
| 2016-04-15 | -17.35 |
| 2016-04-14 | -17.35 |
| 2016-04-13 | -17.51 |
| 2016-04-12 | -17.35 |
| 2016-04-11 | -17.83 |
| 2016-04-08 | -17.83 |
| 2016-04-07 | -17.99 |
| 2016-04-06 | -18.30 |
| 2016-04-05 | -18.94 |
| 2016-04-01 | -18.62 |
| 2016-03-31 | -18.62 |
| 2016-03-30 | -18.30 |
| 2016-03-29 | -17.19 |
| 2016-03-24 | -17.03 |
| 2016-03-23 | -19.74 |
| 2016-03-22 | -18.62 |
| 2016-03-21 | -18.78 |
| 2016-03-18 | -18.78 |
| 2016-03-17 | -20.22 |
| 2016-03-16 | -20.38 |
| 2016-03-15 | -20.22 |
| 2016-03-14 | -20.22 |
| 2016-03-11 | -20.06 |
| 2016-03-10 | -21.34 |
| 2016-03-09 | -21.50 |
| 2016-03-08 | -21.02 |
| 2016-03-07 | -21.81 |
| 2016-03-04 | -21.65 |
| 2016-03-03 | -22.13 |
| 2016-03-02 | -21.50 |
| 2016-03-01 | -21.97 |
| 2016-02-29 | -22.13 |
| 2016-02-26 | -20.54 |
| 2016-02-25 | -22.13 |
| 2016-02-24 | -22.13 |
| 2016-02-23 | -21.97 |
| 2016-02-22 | -22.13 |
| 2016-02-19 | -22.29 |
| 2016-02-18 | -21.81 |
| 2016-02-17 | -21.81 |
| 2016-02-16 | -22.29 |
| 2016-02-15 | -21.81 |
| 2016-02-12 | -21.97 |
| 2016-02-11 | -20.38 |
| 2016-02-05 | -19.90 |
| 2016-02-04 | -20.06 |
| 2016-02-03 | -20.22 |
| 2016-02-02 | -20.22 |
| 2016-02-01 | -17.83 |
| 2016-01-29 | -17.67 |
| 2016-01-28 | -21.18 |
| 2016-01-27 | -20.22 |
| 2016-01-26 | -20.22 |
| 2016-01-25 | -19.58 |
| 2016-01-22 | -19.74 |
| 2016-01-21 | -20.22 |
| 2016-01-20 | -18.78 |
| 2016-01-19 | -19.42 |
| 2016-01-18 | -19.42 |
| 2016-01-15 | -19.26 |
| 2016-01-14 | -17.19 |
| 2016-01-13 | -17.03 |
| 2016-01-12 | -18.30 |
| 2016-01-11 | -18.46 |
| 2016-01-08 | -18.14 |
| 2016-01-07 | -18.14 |
| 2016-01-06 | -17.19 |
| 2016-01-05 | -16.39 |
| 2016-01-04 | -17.67 |
| 2015-12-31 | -17.19 |
| 2015-12-30 | -17.19 |
| 2015-12-29 | -17.35 |
| 2015-12-28 | -16.71 |
| 2015-12-24 | -17.03 |
| 2015-12-23 | -17.83 |
| 2015-12-22 | -17.19 |
| 2015-12-21 | -16.23 |
| 2015-12-18 | -13.68 |
| 2015-12-17 | -13.68 |
| 2015-12-16 | -14.63 |
| 2015-12-15 | -16.23 |
| 2015-12-14 | -15.43 |
| 2015-12-11 | -13.04 |
| 2015-12-10 | -13.20 |
| 2015-12-09 | -12.24 |
| 2015-12-08 | -11.28 |
| 2015-12-07 | -10.65 |
| 2015-12-04 | -10.65 |
| 2015-12-03 | -9.21 |
| 2015-12-02 | -10.65 |
| 2015-12-01 | -7.45 |
| 2015-11-30 | -7.45 |
| 2015-11-27 | -7.45 |
| 2015-11-26 | -5.86 |
| 2015-11-25 | -5.86 |
| 2015-11-24 | -5.86 |
| 2015-11-23 | -6.66 |
| 2015-11-20 | -5.86 |
| 2015-11-19 | -6.98 |
| 2015-11-18 | -9.69 |
| 2015-11-17 | -10.49 |
| 2015-11-16 | -10.65 |
| 2015-11-13 | -15.43 |
| 2015-11-12 | -12.24 |
| 2015-11-11 | -11.92 |
| 2015-11-10 | -11.92 |
| 2015-11-09 | -9.53 |
| 2015-11-06 | -9.53 |
| 2015-11-05 | -9.85 |
| 2015-11-04 | -9.85 |
| 2015-11-03 | -10.65 |
| 2015-11-02 | -11.28 |
| 2015-10-30 | -9.53 |
| 2015-10-29 | -10.01 |
| 2015-10-28 | -10.17 |
| 2015-10-27 | -10.33 |
| 2015-10-26 | -10.65 |
| 2015-10-23 | -10.65 |
| 2015-10-22 | -11.44 |
| 2015-10-20 | -12.24 |
| 2015-10-19 | -11.60 |
| 2015-10-16 | -11.28 |
| 2015-10-15 | -13.04 |
| 2015-10-14 | -11.44 |
| 2015-10-13 | -12.56 |
| 2015-10-12 | -13.33 |
| 2015-10-09 | -14.26 |
| 2015-10-08 | -14.88 |
| 2015-10-07 | -14.72 |
| 2015-10-06 | -16.73 |
| 2015-10-05 | -18.58 |
| 2015-10-02 | -19.36 |
| 2015-09-30 | -20.75 |
| 2015-09-29 | -19.98 |
| 2015-09-25 | -18.28 |
| 2015-09-24 | -17.50 |
| 2015-09-23 | -17.66 |
| 2015-09-22 | -16.27 |
| 2015-09-21 | -15.34 |
| 2015-09-18 | -15.34 |
| 2015-09-17 | -15.03 |
| 2015-09-16 | -15.34 |
| 2015-09-15 | -15.34 |
| 2015-09-14 | -15.03 |
| 2015-09-11 | -16.27 |
| 2015-09-10 | -16.89 |
| 2015-09-09 | -16.58 |
| 2015-09-08 | -16.58 |
| 2015-09-07 | -17.35 |
| 2015-09-04 | -17.19 |
| 2015-09-02 | -17.19 |
| 2015-09-01 | -16.58 |
| 2015-08-31 | -16.89 |
| 2015-08-28 | -16.11 |
| 2015-08-27 | -16.27 |
| 2015-08-26 | -15.80 |
| 2015-08-25 | -15.65 |
| 2015-08-24 | -14.88 |
| 2015-08-21 | -12.25 |
| 2015-08-20 | -11.32 |
| 2015-08-19 | -10.71 |
| 2015-08-18 | -10.71 |
| 2015-08-17 | -11.02 |
| 2015-08-14 | -10.86 |
| 2015-08-13 | -11.48 |
| 2015-08-12 | -11.48 |
| 2015-08-11 | -10.40 |
| 2015-08-10 | -10.40 |
| 2015-08-07 | -10.40 |
| 2015-08-06 | -10.40 |
| 2015-08-05 | -10.40 |
| 2015-08-04 | -11.02 |
| 2015-08-03 | -12.56 |
| 2015-07-31 | -11.32 |
| 2015-07-30 | -12.10 |
| 2015-07-29 | -11.02 |
| 2015-07-28 | -9.62 |
| 2015-07-27 | -9.16 |
| 2015-07-24 | -8.08 |
| 2015-07-23 | -8.23 |
| 2015-07-22 | -8.39 |
| 2015-07-21 | -8.54 |
| 2015-07-20 | -10.24 |
| 2015-07-17 | -11.17 |
| 2015-07-16 | -11.02 |
| 2015-07-15 | -11.02 |
| 2015-07-14 | -11.17 |
| 2015-07-13 | -11.63 |
| 2015-07-10 | -11.94 |
| 2015-07-09 | -11.94 |
| 2015-07-08 | -12.56 |
| 2015-07-07 | -8.70 |
| 2015-07-06 | -8.85 |
| 2015-07-03 | -7.00 |
| 2015-07-02 | -1.44 |
| 2015-06-30 | -0.82 |
| 2015-06-29 | -2.17 |
| 2015-06-26 | 1.44 |
| 2015-06-25 | 2.19 |
| 2015-06-24 | 2.19 |
| 2015-06-23 | 2.19 |
| 2015-06-22 | 2.19 |
| 2015-06-19 | 1.89 |
| 2015-06-18 | 3.39 |
| 2015-06-17 | 2.64 |
| 2015-06-16 | -1.57 |
| 2015-06-15 | -1.12 |
| 2015-06-12 | -1.12 |
| 2015-06-11 | -0.97 |
| 2015-06-10 | -1.87 |
| 2015-06-09 | -2.62 |
| 2015-06-08 | -0.82 |
| 2015-06-05 | -0.97 |
| 2015-06-04 | -2.32 |
| 2015-06-03 | -1.42 |
| 2015-06-02 | -1.12 |
| 2015-06-01 | -3.22 |
| 2015-05-29 | -2.92 |
| 2015-05-28 | -4.43 |
| 2015-05-27 | -3.07 |
| 2015-05-26 | -2.32 |
| 2015-05-22 | -2.62 |
| 2015-05-21 | -2.32 |
| 2015-05-20 | -2.32 |
| 2015-05-19 | -3.37 |
| 2015-05-18 | -2.32 |
| 2015-05-15 | -3.07 |
| 2015-05-14 | -4.43 |
| 2015-05-13 | -2.47 |
| 2015-05-12 | -2.92 |
| 2015-05-11 | -4.12 |
| 2015-05-08 | -5.18 |
| 2015-05-07 | -5.93 |
| 2015-05-06 | -4.43 |
| 2015-05-05 | -4.12 |
| 2015-05-04 | -4.28 |
| 2015-04-30 | -6.08 |
| 2015-04-29 | -5.63 |
| 2015-04-28 | -4.58 |
| 2015-04-27 | -4.28 |
| 2015-04-24 | -5.33 |
| 2015-04-23 | -7.13 |
| 2015-04-22 | -8.63 |
| 2015-04-21 | -8.03 |
| 2015-04-20 | -10.44 |
| 2015-04-17 | -10.59 |
| 2015-04-16 | -10.44 |
| 2015-04-15 | -10.59 |
| 2015-04-14 | -10.59 |
| 2015-04-13 | -10.44 |
| 2015-04-10 | -10.44 |
| 2015-04-09 | -8.93 |
| 2015-04-08 | -10.44 |
| 2015-04-02 | -10.74 |
| 2015-04-01 | -10.89 |
| 2015-03-31 | -10.89 |
| 2015-03-30 | -10.89 |
| 2015-03-27 | -11.79 |
| 2015-03-26 | -12.24 |
| 2015-03-25 | -10.59 |
| 2015-03-24 | -12.24 |
| 2015-03-23 | -10.59 |
| 2015-03-20 | -10.59 |
| 2015-03-19 | -10.59 |
| 2015-03-18 | -10.74 |
| 2015-03-17 | -10.74 |
| 2015-03-16 | -10.89 |
| 2015-03-13 | -10.74 |
| 2015-03-12 | -10.59 |
| 2015-03-11 | -10.29 |
| 2015-03-10 | -10.29 |
| 2015-03-09 | -10.29 |
| 2015-03-06 | -10.29 |
| 2015-03-05 | -10.29 |
| 2015-03-04 | -10.29 |
| 2015-03-03 | -10.29 |
| 2015-03-02 | -10.59 |
| 2015-02-27 | -11.94 |
| 2015-02-26 | -12.09 |
| 2015-02-25 | -12.09 |
| 2015-02-24 | -12.09 |
| 2015-02-23 | -12.84 |
| 2015-02-18 | -11.34 |
| 2015-02-17 | -12.54 |
| 2015-02-16 | -12.54 |
| 2015-02-13 | -11.64 |
| 2015-02-12 | -12.24 |
| 2015-02-11 | -12.54 |
| 2015-02-10 | -12.24 |
| 2015-02-09 | -12.24 |
| 2015-02-06 | -12.99 |
| 2015-02-05 | -13.44 |
| 2015-02-04 | -12.84 |
| 2015-02-03 | -12.84 |
| 2015-02-02 | -12.84 |
| 2015-01-30 | -12.99 |
| 2015-01-29 | -12.69 |
| 2015-01-28 | -11.34 |
| 2015-01-27 | -13.14 |
| 2015-01-26 | -12.09 |
| 2015-01-23 | -12.09 |
| 2015-01-22 | -12.69 |
| 2015-01-21 | -11.34 |
| 2015-01-20 | -11.34 |
| 2015-01-19 | -11.34 |
| 2015-01-16 | -11.34 |
| 2015-01-15 | -11.34 |
| 2015-01-14 | -11.34 |
| 2015-01-13 | -11.34 |
| 2015-01-12 | -11.34 |
| 2015-01-09 | -11.34 |
| 2015-01-08 | -11.34 |
| 2015-01-07 | -10.59 |
| 2015-01-06 | -9.53 |
| 2015-01-05 | -8.48 |
| 2015-01-02 | -8.48 |
| 2014-12-31 | -8.48 |
| 2014-12-30 | -8.63 |
| 2014-12-29 | -9.08 |
| 2014-12-24 | -9.53 |
| 2014-12-23 | -9.53 |
| 2014-12-22 | -9.53 |
| 2014-12-19 | -9.99 |
| 2014-12-18 | -9.84 |
| 2014-12-17 | -6.83 |
| 2014-12-16 | -6.83 |
| 2014-12-15 | -6.83 |
| 2014-12-12 | -6.83 |
| 2014-12-11 | -7.58 |
| 2014-12-10 | -7.88 |
| 2014-12-09 | -8.33 |
| 2014-12-08 | -6.83 |
| 2014-12-05 | -6.83 |
| 2014-12-04 | -6.83 |
| 2014-12-03 | -6.08 |
| 2014-12-02 | -6.08 |
| 2014-12-01 | -6.08 |
| 2014-11-28 | -6.23 |
| 2014-11-27 | -6.53 |
| 2014-11-26 | -6.83 |
| 2014-11-25 | -4.58 |
| 2014-11-24 | -4.58 |
| 2014-11-21 | -4.58 |
| 2014-11-20 | -4.58 |
| 2014-11-19 | -4.58 |
| 2014-11-18 | -4.58 |
| 2014-11-17 | -4.58 |
| 2014-11-14 | -4.58 |
| 2014-11-13 | -4.58 |
| 2014-11-12 | -4.58 |
| 2014-11-11 | -4.43 |
| 2014-11-10 | -4.43 |
| 2014-11-07 | -4.58 |
| 2014-11-06 | -4.58 |
| 2014-11-05 | -4.58 |
| 2014-11-04 | -4.43 |
| 2014-11-03 | -4.73 |
| 2014-10-31 | -4.73 |
| 2014-10-30 | -5.03 |
| 2014-10-29 | -5.03 |
| 2014-10-28 | -5.03 |
| 2014-10-27 | -4.58 |
| 2014-10-24 | -4.58 |
| 2014-10-23 | -4.58 |
| 2014-10-22 | -4.58 |
| 2014-10-21 | -4.58 |
| 2014-10-20 | -4.58 |
| 2014-10-17 | -4.58 |
| 2014-10-16 | -4.58 |
| 2014-10-15 | -4.58 |
| 2014-10-14 | -6.08 |
| 2014-10-13 | -9.08 |
| 2014-10-10 | -6.83 |
| 2014-10-09 | -5.33 |
| 2014-10-08 | -5.33 |
| 2014-10-07 | -6.98 |
| 2014-10-06 | -6.69 |
| 2014-10-03 | -7.71 |
| 2014-09-30 | -7.27 |
| 2014-09-29 | -8.15 |
| 2014-09-26 | -7.86 |
| 2014-09-25 | -7.86 |
| 2014-09-24 | -7.27 |
| 2014-09-23 | -7.27 |
| 2014-09-22 | -6.54 |
| 2014-09-19 | -7.86 |
| 2014-09-18 | -7.86 |
| 2014-09-17 | -8.00 |
| 2014-09-16 | -8.00 |
| 2014-09-15 | -8.00 |
| 2014-09-12 | -8.00 |
| 2014-09-11 | -6.54 |
| 2014-09-10 | -6.25 |
| 2014-09-08 | -6.54 |
| 2014-09-05 | -6.54 |
| 2014-09-04 | -6.54 |
| 2014-09-03 | -7.27 |
| 2014-09-02 | -8.29 |
| 2014-09-01 | -8.00 |
| 2014-08-29 | -5.81 |
| 2014-08-28 | -5.81 |
| 2014-08-27 | -5.81 |
| 2014-08-26 | -5.08 |
| 2014-08-25 | -5.08 |
| 2014-08-22 | -5.67 |
| 2014-08-21 | -5.67 |
| 2014-08-20 | -5.67 |
| 2014-08-19 | -5.67 |
| 2014-08-18 | -5.67 |
| 2014-08-15 | -5.81 |
| 2014-08-14 | -6.54 |
| 2014-08-13 | -7.13 |
| 2014-08-12 | -7.13 |
| 2014-08-11 | -7.13 |
| 2014-08-08 | -7.13 |
| 2014-08-07 | -7.13 |
| 2014-08-06 | -7.27 |
| 2014-08-05 | -7.27 |
| 2014-08-04 | -7.27 |
| 2014-08-01 | -7.27 |
| 2014-07-31 | -7.27 |
| 2014-07-30 | -7.27 |
| 2014-07-29 | -7.27 |
| 2014-07-28 | -7.86 |
| 2014-07-25 | -6.54 |
| 2014-07-24 | -6.54 |
| 2014-07-23 | -6.54 |
| 2014-07-22 | -5.81 |
| 2014-07-21 | -7.27 |
| 2014-07-18 | -7.27 |
| 2014-07-17 | -7.27 |
| 2014-07-16 | -6.54 |
| 2014-07-15 | -5.81 |
| 2014-07-14 | -8.59 |
| 2014-07-11 | -8.59 |
| 2014-07-10 | -8.59 |
| 2014-07-09 | -8.59 |
| 2014-07-08 | -8.59 |
| 2014-07-07 | -8.59 |
| 2014-07-04 | -8.59 |
| 2014-07-03 | -8.59 |
| 2014-07-02 | -6.54 |
| 2014-06-30 | -6.54 |
| 2014-06-27 | -6.54 |
| 2014-06-26 | -6.54 |
| 2014-06-25 | -6.54 |
| 2014-06-24 | -6.98 |
| 2014-06-23 | -6.98 |
| 2014-06-20 | -6.98 |
| 2014-06-19 | -6.98 |
| 2014-06-18 | -9.17 |
| 2014-06-17 | -9.17 |
| 2014-06-16 | -9.17 |
| 2014-06-13 | -9.17 |
| 2014-06-12 | -9.17 |
| 2014-06-11 | -9.17 |
| 2014-06-10 | -9.17 |
| 2014-06-09 | -9.17 |
| 2014-06-06 | -9.17 |
| 2014-06-05 | -9.17 |
| 2014-06-04 | -9.17 |
| 2014-06-03 | -9.88 |
| 2014-05-30 | -10.59 |
| 2014-05-29 | -10.59 |
| 2014-05-28 | -10.59 |
| 2014-05-27 | -11.30 |
| 2014-05-26 | -12.01 |
| 2014-05-23 | -10.59 |
| 2014-05-22 | -10.59 |
| 2014-05-21 | -11.30 |
| 2014-05-20 | -11.30 |
| 2014-05-19 | -11.30 |
| 2014-05-16 | -11.30 |
| 2014-05-15 | -11.30 |
| 2014-05-14 | -11.30 |
| 2014-05-13 | -11.30 |
| 2014-05-12 | -11.30 |
| 2014-05-09 | -11.30 |
| 2014-05-08 | -11.30 |
| 2014-05-07 | -11.30 |
| 2014-05-05 | -11.30 |
| 2014-05-02 | -11.30 |
| 2014-04-30 | -11.30 |
| 2014-04-29 | -11.73 |
| 2014-04-28 | -11.73 |
| 2014-04-25 | -11.73 |
| 2014-04-24 | -11.30 |
| 2014-04-23 | -11.30 |
| 2014-04-22 | -11.30 |
| 2014-04-17 | -11.30 |
| 2014-04-16 | -11.30 |
| 2014-04-15 | -12.86 |
| 2014-04-14 | -10.59 |
| 2014-04-11 | -9.88 |
| 2014-04-10 | -7.89 |
| 2014-04-09 | -7.75 |
| 2014-04-08 | -8.46 |
| 2014-04-07 | -8.46 |
| 2014-04-04 | -8.46 |
| 2014-04-03 | -8.46 |
| 2014-04-02 | -8.46 |
| 2014-04-01 | -9.17 |
| 2014-03-31 | -9.88 |
| 2014-03-28 | -9.88 |
| 2014-03-27 | -9.88 |
| 2014-03-26 | -9.88 |
| 2014-03-25 | -10.31 |
| 2014-03-24 | -7.89 |
| 2014-03-21 | -7.89 |
| 2014-03-20 | -7.89 |
| 2014-03-19 | -7.89 |
| 2014-03-18 | -7.89 |
| 2014-03-17 | -7.89 |
| 2014-03-14 | -7.89 |
| 2014-03-13 | -7.75 |
| 2014-03-12 | -7.75 |
| 2014-03-11 | -6.33 |
| 2014-03-10 | -6.33 |
| 2014-03-07 | -6.33 |
| 2014-03-06 | -3.78 |
| 2014-03-05 | -3.78 |
| 2014-03-04 | -3.78 |
| 2014-03-03 | -3.78 |
| 2014-02-28 | -3.64 |
| 2014-02-27 | -3.64 |
| 2014-02-26 | -3.64 |
| 2014-02-25 | -3.64 |
| 2014-02-24 | -3.64 |
| 2014-02-21 | -3.64 |
| 2014-02-20 | -3.64 |
| 2014-02-19 | -3.64 |
| 2014-02-18 | -3.64 |
| 2014-02-17 | -3.64 |
| 2014-02-14 | -3.64 |
| 2014-02-13 | -3.64 |
| 2014-02-12 | -3.64 |
| 2014-02-11 | -3.64 |
| 2014-02-10 | -3.64 |
| 2014-02-07 | -3.64 |
| 2014-02-06 | -3.64 |
| 2014-02-05 | -3.64 |
| 2014-02-04 | -3.49 |
| 2014-01-30 | -3.49 |
| 2014-01-29 | -3.49 |
| 2014-01-28 | -2.78 |
| 2014-01-27 | -2.78 |
| 2014-01-24 | -0.80 |
| 2014-01-23 | -0.80 |
| 2014-01-22 | -0.80 |
| 2014-01-21 | -1.65 |
| 2014-01-20 | -1.65 |
| 2014-01-17 | -1.65 |
| 2014-01-16 | -1.65 |
| 2014-01-15 | -1.65 |
| 2014-01-14 | -1.79 |
| 2014-01-13 | -2.07 |
| 2014-01-10 | -2.07 |
| 2014-01-09 | -2.07 |
| 2014-01-08 | -2.07 |
| 2014-01-07 | -2.07 |
| 2014-01-06 | -2.07 |
| 2014-01-03 | -2.07 |
| 2014-01-02 | 1.19 |
| 2013-12-31 | 1.19 |
| 2013-12-30 | 1.19 |
| 2013-12-27 | 1.19 |
| 2013-12-24 | 1.76 |
| 2013-12-23 | 1.76 |
| 2013-12-20 | 2.18 |
| 2013-12-19 | 2.18 |
| 2013-12-18 | 2.18 |
| 2013-12-17 | 2.18 |
| 2013-12-16 | 2.18 |
| 2013-12-13 | 2.18 |
| 2013-12-12 | 2.18 |
| 2013-12-11 | 2.75 |
| 2013-12-10 | 0.76 |
| 2013-12-09 | 0.76 |
| 2013-12-06 | 0.76 |
| 2013-12-05 | 0.76 |
| 2013-12-04 | 0.76 |
| 2013-12-03 | 0.76 |
| 2013-12-02 | 0.76 |
| 2013-11-29 | 0.76 |
| 2013-11-28 | 0.76 |
| 2013-11-27 | -0.66 |
| 2013-11-26 | 0.76 |
| 2013-11-25 | 0.76 |
| 2013-11-22 | 0.76 |
| 2013-11-21 | 0.05 |
| 2013-11-20 | -0.66 |
| 2013-11-19 | 0.05 |
| 2013-11-18 | 0.76 |
| 2013-11-15 | -1.51 |
| 2013-11-14 | -1.51 |
| 2013-11-13 | -1.51 |
| 2013-11-12 | -1.36 |
| 2013-11-11 | -1.36 |
| 2013-11-08 | -0.66 |
| 2013-11-07 | 0.76 |
| 2013-11-06 | 0.76 |
| 2013-11-05 | 0.76 |
| 2013-11-04 | 0.91 |
| 2013-11-01 | 0.62 |
| 2013-10-31 | -2.07 |
| 2013-10-30 | -2.78 |
| 2013-10-29 | -2.78 |
| 2013-10-28 | -2.78 |
| 2013-10-25 | -4.91 |
| 2013-10-24 | -4.91 |
| 2013-10-23 | -6.19 |
| 2013-10-22 | -4.91 |
| 2013-10-21 | -4.20 |
| 2013-10-18 | -4.20 |
| 2013-10-17 | -4.91 |
| 2013-10-16 | -4.91 |
| 2013-10-15 | -3.49 |
| 2013-10-11 | -3.49 |
| 2013-10-10 | -3.49 |
| 2013-10-09 | -1.36 |
| 2013-10-08 | -1.65 |
| 2013-10-07 | -0.96 |
| 2013-10-04 | -0.96 |
| 2013-10-03 | -0.26 |
| 2013-10-02 | 0.57 |
| 2013-09-30 | 0.57 |
| 2013-09-27 | 0.57 |
| 2013-09-26 | 1.54 |
| 2013-09-25 | 1.54 |
| 2013-09-24 | 1.40 |
| 2013-09-23 | 1.40 |
| 2013-09-19 | 1.12 |
| 2013-09-18 | 1.12 |
| 2013-09-17 | -0.26 |
| 2013-09-16 | -0.26 |
| 2013-09-13 | -0.26 |
| 2013-09-12 | 0.43 |
| 2013-09-11 | -0.54 |
| 2013-09-10 | -0.54 |
| 2013-09-09 | -0.54 |
| 2013-09-06 | -0.54 |
| 2013-09-05 | 2.23 |
| 2013-09-04 | 2.23 |
| 2013-09-03 | 2.23 |
| 2013-09-02 | 2.23 |
| 2013-08-30 | 2.23 |
| 2013-08-29 | 2.23 |
| 2013-08-28 | 2.23 |
| 2013-08-27 | 3.06 |
| 2013-08-26 | 3.62 |
| 2013-08-23 | 3.62 |
| 2013-08-22 | 3.62 |
| 2013-08-21 | 3.62 |
| 2013-08-20 | 3.62 |
| 2013-08-19 | 4.86 |
| 2013-08-16 | 4.86 |
| 2013-08-15 | 2.51 |
| 2013-08-13 | 1.95 |
| 2013-08-12 | 1.12 |
| 2013-08-09 | 0.57 |
| 2013-08-08 | 0.57 |
| 2013-08-07 | -0.12 |
| 2013-08-06 | 0.43 |
| 2013-08-05 | 0.43 |
| 2013-08-02 | 0.43 |
| 2013-08-01 | 0.15 |
| 2013-07-31 | 0.15 |
| 2013-07-30 | 0.15 |
| 2013-07-29 | 0.15 |
| 2013-07-26 | 0.15 |
| 2013-07-25 | 1.12 |
| 2013-07-24 | 0.43 |
| 2013-07-23 | 0.43 |
| 2013-07-22 | 0.43 |
| 2013-07-19 | 0.43 |
| 2013-07-18 | 0.43 |
| 2013-07-17 | 0.43 |
| 2013-07-16 | 1.12 |
| 2013-07-15 | 1.12 |
| 2013-07-12 | 1.12 |
| 2013-07-11 | 1.12 |
| 2013-07-10 | -0.26 |
| 2013-07-09 | 1.12 |
| 2013-07-08 | -0.12 |
| 2013-07-05 | 2.51 |
| 2013-07-04 | 3.06 |
| 2013-07-03 | 3.20 |
| 2013-07-02 | 3.62 |
| 2013-06-28 | 3.62 |
| 2013-06-27 | 3.62 |
| 2013-06-26 | 2.51 |
| 2013-06-25 | -3.03 |
| 2013-06-24 | -1.51 |
| 2013-06-21 | -1.51 |
| 2013-06-20 | -1.51 |
| 2013-06-19 | -0.54 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy