Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-10-03 | -6.73 |
| 2025-10-02 | 1.84 |
| 2025-09-30 | -2.45 |
| 2025-09-29 | -3.52 |
| 2025-09-26 | -1.37 |
| 2025-09-25 | 3.99 |
| 2025-09-24 | -34.61 |
| 2025-09-23 | -34.61 |
| 2025-09-22 | -34.61 |
| 2025-09-19 | -34.61 |
| 2025-09-18 | -34.61 |
| 2025-09-17 | -35.68 |
| 2025-09-16 | -34.61 |
| 2025-09-15 | -35.68 |
| 2025-09-12 | -35.68 |
| 2025-09-11 | -36.75 |
| 2025-09-10 | -39.97 |
| 2025-09-09 | -39.97 |
| 2025-09-08 | -39.97 |
| 2025-09-05 | -38.89 |
| 2025-09-04 | -38.89 |
| 2025-09-03 | -39.97 |
| 2025-09-02 | -38.89 |
| 2025-09-01 | -38.89 |
| 2025-08-29 | -38.89 |
| 2025-08-28 | -38.89 |
| 2025-08-27 | -38.89 |
| 2025-08-26 | -44.25 |
| 2025-08-25 | -39.97 |
| 2025-08-22 | -37.82 |
| 2025-08-21 | -37.82 |
| 2025-08-20 | -37.82 |
| 2025-08-19 | -38.89 |
| 2025-08-18 | -38.89 |
| 2025-08-15 | -38.89 |
| 2025-08-14 | -38.89 |
| 2025-08-13 | -38.89 |
| 2025-08-12 | -39.97 |
| 2025-08-11 | -38.89 |
| 2025-08-08 | -38.89 |
| 2025-08-07 | -38.89 |
| 2025-08-06 | -39.97 |
| 2025-08-05 | -39.97 |
| 2025-08-04 | -39.97 |
| 2025-08-01 | -39.97 |
| 2025-07-31 | -39.97 |
| 2025-07-30 | -39.97 |
| 2025-07-29 | -37.82 |
| 2025-07-28 | -37.82 |
| 2025-07-25 | -36.75 |
| 2025-07-24 | -36.75 |
| 2025-07-23 | -38.89 |
| 2025-07-22 | -38.89 |
| 2025-07-21 | -37.82 |
| 2025-07-18 | -37.82 |
| 2025-07-17 | -37.82 |
| 2025-07-16 | -34.61 |
| 2025-07-15 | -38.89 |
| 2025-07-14 | -38.89 |
| 2025-07-11 | -38.89 |
| 2025-07-10 | -37.82 |
| 2025-07-09 | -37.82 |
| 2025-07-08 | -35.68 |
| 2025-07-07 | -44.25 |
| 2025-07-04 | -44.25 |
| 2025-07-03 | -44.25 |
| 2025-07-02 | -44.25 |
| 2025-06-30 | -33.53 |
| 2025-06-27 | -33.53 |
| 2025-06-26 | -42.11 |
| 2025-06-25 | -42.11 |
| 2025-06-24 | -42.11 |
| 2025-06-23 | -42.11 |
| 2025-06-20 | -29.25 |
| 2025-06-19 | -26.03 |
| 2025-06-18 | -26.03 |
| 2025-06-17 | -24.96 |
| 2025-06-16 | -24.96 |
| 2025-06-13 | -24.96 |
| 2025-06-12 | -24.96 |
| 2025-06-11 | -24.96 |
| 2025-06-10 | -24.96 |
| 2025-06-09 | -24.96 |
| 2025-06-06 | -30.32 |
| 2025-06-05 | -30.32 |
| 2025-06-04 | -29.25 |
| 2025-06-03 | -47.47 |
| 2025-06-02 | -47.47 |
| 2025-05-30 | -47.47 |
| 2025-05-29 | -45.97 |
| 2025-05-28 | -43.89 |
| 2025-05-27 | -43.89 |
| 2025-05-26 | -43.89 |
| 2025-05-23 | -43.89 |
| 2025-05-22 | -43.89 |
| 2025-05-21 | -41.81 |
| 2025-05-20 | -41.81 |
| 2025-05-19 | -41.81 |
| 2025-05-16 | -41.81 |
| 2025-05-15 | -41.81 |
| 2025-05-14 | -41.81 |
| 2025-05-13 | -41.81 |
| 2025-05-12 | -41.81 |
| 2025-05-09 | -41.81 |
| 2025-05-08 | -41.81 |
| 2025-05-07 | -41.81 |
| 2025-05-06 | -41.81 |
| 2025-05-02 | -41.81 |
| 2025-04-30 | -41.81 |
| 2025-04-29 | -41.81 |
| 2025-04-28 | -42.85 |
| 2025-04-25 | -42.85 |
| 2025-04-24 | -42.85 |
| 2025-04-23 | -42.85 |
| 2025-04-22 | -48.05 |
| 2025-04-17 | -48.05 |
| 2025-04-16 | -48.05 |
| 2025-04-15 | -38.70 |
| 2025-04-14 | -38.70 |
| 2025-04-11 | -33.50 |
| 2025-04-10 | -33.50 |
| 2025-04-09 | -33.50 |
| 2025-04-08 | -33.50 |
| 2025-04-07 | -33.50 |
| 2025-04-03 | -33.50 |
| 2025-04-02 | -33.50 |
| 2025-04-01 | -33.50 |
| 2025-03-31 | -33.50 |
| 2025-03-28 | -33.50 |
| 2025-03-27 | -33.50 |
| 2025-03-26 | -32.46 |
| 2025-03-25 | -29.35 |
| 2025-03-24 | -27.27 |
| 2025-03-21 | -27.27 |
| 2025-03-20 | -27.27 |
| 2025-03-19 | -53.24 |
| 2025-03-18 | -53.24 |
| 2025-03-17 | -52.20 |
| 2025-03-14 | -53.24 |
| 2025-03-13 | -53.24 |
| 2025-03-12 | -54.28 |
| 2025-03-11 | -54.28 |
| 2025-03-10 | -52.20 |
| 2025-03-07 | -52.20 |
| 2025-03-06 | -53.24 |
| 2025-03-05 | -53.24 |
| 2025-03-04 | -53.24 |
| 2025-03-03 | -53.24 |
| 2025-02-28 | -53.24 |
| 2025-02-27 | -53.24 |
| 2025-02-26 | -50.13 |
| 2025-02-25 | -50.13 |
| 2025-02-24 | -50.13 |
| 2025-02-21 | -50.13 |
| 2025-02-20 | -50.13 |
| 2025-02-19 | -54.28 |
| 2025-02-18 | -54.28 |
| 2025-02-17 | -51.17 |
| 2025-02-14 | -53.24 |
| 2025-02-13 | -49.09 |
| 2025-02-12 | -49.09 |
| 2025-02-11 | -49.09 |
| 2025-02-10 | -50.13 |
| 2025-02-07 | -51.17 |
| 2025-02-06 | -50.13 |
| 2025-02-05 | -51.17 |
| 2025-02-04 | -45.97 |
| 2025-02-03 | -45.97 |
| 2025-01-28 | -45.97 |
| 2025-01-27 | -43.89 |
| 2025-01-24 | -44.93 |
| 2025-01-23 | -44.93 |
| 2025-01-22 | -44.93 |
| 2025-01-21 | -44.93 |
| 2025-01-20 | -44.93 |
| 2025-01-17 | -48.05 |
| 2025-01-16 | -48.05 |
| 2025-01-15 | -48.05 |
| 2025-01-14 | -48.05 |
| 2025-01-13 | -48.05 |
| 2025-01-10 | -48.05 |
| 2025-01-09 | -48.05 |
| 2025-01-08 | -44.93 |
| 2025-01-07 | -44.93 |
| 2025-01-06 | -44.93 |
| 2025-01-03 | -44.93 |
| 2025-01-02 | -44.93 |
| 2024-12-31 | -44.93 |
| 2024-12-30 | -44.93 |
| 2024-12-27 | -44.93 |
| 2024-12-24 | -47.01 |
| 2024-12-23 | -45.97 |
| 2024-12-20 | -45.97 |
| 2024-12-19 | -45.97 |
| 2024-12-18 | -45.97 |
| 2024-12-17 | -45.97 |
| 2024-12-16 | -45.97 |
| 2024-12-13 | -45.97 |
| 2024-12-12 | -45.97 |
| 2024-12-11 | -49.09 |
| 2024-12-10 | -49.09 |
| 2024-12-09 | -49.09 |
| 2024-12-06 | -49.09 |
| 2024-12-05 | -49.09 |
| 2024-12-04 | -49.09 |
| 2024-12-03 | -48.05 |
| 2024-12-02 | -48.05 |
| 2024-11-29 | -45.97 |
| 2024-11-28 | -45.97 |
| 2024-11-27 | -44.93 |
| 2024-11-26 | -36.62 |
| 2024-11-25 | -36.62 |
| 2024-11-22 | -36.62 |
| 2024-11-21 | -36.62 |
| 2024-11-20 | -36.62 |
| 2024-11-19 | -36.62 |
| 2024-11-18 | -36.62 |
| 2024-11-15 | -36.62 |
| 2024-11-14 | -36.62 |
| 2024-11-13 | -36.62 |
| 2024-11-12 | -36.62 |
| 2024-11-11 | -36.62 |
| 2024-11-08 | -36.62 |
| 2024-11-07 | -36.62 |
| 2024-11-06 | -36.62 |
| 2024-11-05 | -36.62 |
| 2024-11-04 | -36.62 |
| 2024-11-01 | -36.62 |
| 2024-10-31 | -36.62 |
| 2024-10-30 | -36.62 |
| 2024-10-29 | -36.62 |
| 2024-10-28 | -36.62 |
| 2024-10-25 | -34.54 |
| 2024-10-24 | -34.54 |
| 2024-10-23 | -34.54 |
| 2024-10-22 | -34.54 |
| 2024-10-21 | -34.54 |
| 2024-10-18 | -34.54 |
| 2024-10-17 | -34.54 |
| 2024-10-16 | -34.54 |
| 2024-10-15 | -34.54 |
| 2024-10-14 | -34.54 |
| 2024-10-10 | -34.54 |
| 2024-10-09 | -34.54 |
| 2024-10-08 | -30.38 |
| 2024-10-07 | -10.64 |
| 2024-10-04 | -22.07 |
| 2024-10-03 | -48.05 |
| 2024-10-02 | -51.17 |
| 2024-09-30 | -51.17 |
| 2024-09-27 | -51.17 |
| 2024-09-26 | -51.17 |
| 2024-09-25 | -51.17 |
| 2024-09-24 | -51.17 |
| 2024-09-23 | -51.17 |
| 2024-09-20 | -51.17 |
| 2024-09-19 | -51.17 |
| 2024-09-17 | -50.13 |
| 2024-09-16 | -49.09 |
| 2024-09-13 | -49.09 |
| 2024-09-12 | -49.09 |
| 2024-09-11 | -49.09 |
| 2024-09-10 | -49.09 |
| 2024-09-09 | -49.09 |
| 2024-09-05 | -49.09 |
| 2024-09-04 | -49.09 |
| 2024-09-03 | -49.09 |
| 2024-09-02 | -49.09 |
| 2024-08-30 | -49.09 |
| 2024-08-29 | -48.05 |
| 2024-08-28 | -48.05 |
| 2024-08-27 | -48.05 |
| 2024-08-26 | -48.05 |
| 2024-08-23 | -45.97 |
| 2024-08-22 | -45.97 |
| 2024-08-21 | -45.97 |
| 2024-08-20 | -45.97 |
| 2024-08-19 | -45.97 |
| 2024-08-16 | -45.97 |
| 2024-08-15 | -45.97 |
| 2024-08-14 | -45.97 |
| 2024-08-13 | -45.97 |
| 2024-08-12 | -45.97 |
| 2024-08-09 | -44.93 |
| 2024-08-08 | -44.93 |
| 2024-08-07 | -37.66 |
| 2024-08-06 | -37.66 |
| 2024-08-05 | -37.66 |
| 2024-08-02 | -34.54 |
| 2024-08-01 | -34.54 |
| 2024-07-31 | -34.54 |
| 2024-07-30 | -34.54 |
| 2024-07-29 | -34.54 |
| 2024-07-26 | -34.54 |
| 2024-07-25 | -34.54 |
| 2024-07-24 | -34.54 |
| 2024-07-23 | -34.54 |
| 2024-07-22 | -33.50 |
| 2024-07-19 | -33.50 |
| 2024-07-18 | -33.50 |
| 2024-07-17 | -33.50 |
| 2024-07-16 | -33.50 |
| 2024-07-15 | -33.50 |
| 2024-07-12 | -32.46 |
| 2024-07-11 | -32.46 |
| 2024-07-10 | -32.46 |
| 2024-07-09 | -31.42 |
| 2024-07-08 | -31.42 |
| 2024-07-05 | -31.42 |
| 2024-07-04 | -31.42 |
| 2024-07-03 | -31.42 |
| 2024-07-02 | -31.42 |
| 2024-06-28 | -31.42 |
| 2024-06-27 | -31.42 |
| 2024-06-26 | -29.35 |
| 2024-06-25 | -29.35 |
| 2024-06-24 | -29.35 |
| 2024-06-21 | -29.35 |
| 2024-06-20 | -28.31 |
| 2024-06-19 | -28.31 |
| 2024-06-18 | -28.31 |
| 2024-06-17 | -28.31 |
| 2024-06-14 | -28.31 |
| 2024-06-13 | -28.31 |
| 2024-06-12 | -28.31 |
| 2024-06-11 | -28.31 |
| 2024-06-07 | -34.54 |
| 2024-06-06 | -34.54 |
| 2024-06-05 | -34.54 |
| 2024-06-04 | -34.54 |
| 2024-06-03 | -34.54 |
| 2024-05-31 | -23.11 |
| 2024-05-30 | -28.93 |
| 2024-05-29 | -28.93 |
| 2024-05-28 | -28.93 |
| 2024-05-27 | -28.93 |
| 2024-05-24 | -28.93 |
| 2024-05-23 | -28.93 |
| 2024-05-22 | -28.93 |
| 2024-05-21 | -27.91 |
| 2024-05-20 | -27.91 |
| 2024-05-17 | -27.91 |
| 2024-05-16 | -28.93 |
| 2024-05-14 | -27.91 |
| 2024-05-13 | -28.93 |
| 2024-05-10 | -28.93 |
| 2024-05-09 | -28.93 |
| 2024-05-08 | -28.93 |
| 2024-05-07 | -28.93 |
| 2024-05-06 | -28.93 |
| 2024-05-03 | -28.93 |
| 2024-05-02 | -28.93 |
| 2024-04-30 | -28.93 |
| 2024-04-29 | -28.93 |
| 2024-04-26 | -30.96 |
| 2024-04-25 | -30.96 |
| 2024-04-24 | -31.98 |
| 2024-04-23 | -31.98 |
| 2024-04-22 | -31.98 |
| 2024-04-19 | -31.98 |
| 2024-04-18 | -31.98 |
| 2024-04-17 | -31.98 |
| 2024-04-16 | -31.98 |
| 2024-04-15 | -31.98 |
| 2024-04-12 | -31.98 |
| 2024-04-11 | -31.98 |
| 2024-04-10 | -31.98 |
| 2024-04-09 | -31.98 |
| 2024-04-08 | -31.98 |
| 2024-04-05 | -22.84 |
| 2024-04-03 | -22.84 |
| 2024-04-02 | -22.84 |
| 2024-03-28 | -22.84 |
| 2024-03-27 | -23.85 |
| 2024-03-26 | -23.85 |
| 2024-03-25 | -23.85 |
| 2024-03-22 | -26.90 |
| 2024-03-21 | -26.90 |
| 2024-03-20 | -37.05 |
| 2024-03-19 | -45.17 |
| 2024-03-18 | -47.21 |
| 2024-03-15 | -49.24 |
| 2024-03-14 | -47.21 |
| 2024-03-13 | -47.21 |
| 2024-03-12 | -47.21 |
| 2024-03-11 | -47.21 |
| 2024-03-08 | -47.21 |
| 2024-03-07 | -51.27 |
| 2024-03-06 | -47.21 |
| 2024-03-05 | -47.21 |
| 2024-03-04 | -47.21 |
| 2024-03-01 | -47.21 |
| 2024-02-29 | -48.22 |
| 2024-02-28 | -48.22 |
| 2024-02-27 | -48.22 |
| 2024-02-26 | -49.24 |
| 2024-02-23 | -43.14 |
| 2024-02-22 | -43.14 |
| 2024-02-21 | -43.14 |
| 2024-02-20 | -43.14 |
| 2024-02-19 | -43.14 |
| 2024-02-16 | -43.14 |
| 2024-02-15 | -44.16 |
| 2024-02-14 | -44.16 |
| 2024-02-09 | -44.16 |
| 2024-02-08 | -44.16 |
| 2024-02-07 | -44.16 |
| 2024-02-06 | -44.16 |
| 2024-02-05 | -44.16 |
| 2024-02-02 | -44.16 |
| 2024-02-01 | -44.16 |
| 2024-01-31 | -44.16 |
| 2024-01-30 | -44.16 |
| 2024-01-29 | -44.16 |
| 2024-01-26 | -44.16 |
| 2024-01-25 | -44.16 |
| 2024-01-24 | -44.16 |
| 2024-01-23 | -44.16 |
| 2024-01-22 | -44.16 |
| 2024-01-19 | -44.16 |
| 2024-01-18 | -39.08 |
| 2024-01-17 | -39.08 |
| 2024-01-16 | -39.08 |
| 2024-01-15 | -39.08 |
| 2024-01-12 | -39.08 |
| 2024-01-11 | -39.08 |
| 2024-01-10 | -39.08 |
| 2024-01-09 | -39.08 |
| 2024-01-08 | -39.08 |
| 2024-01-05 | -39.08 |
| 2024-01-04 | -39.08 |
| 2024-01-03 | -39.08 |
| 2024-01-02 | -39.08 |
| 2023-12-29 | -39.08 |
| 2023-12-28 | -37.05 |
| 2023-12-27 | -37.05 |
| 2023-12-22 | -37.05 |
| 2023-12-21 | -37.05 |
| 2023-12-20 | -37.05 |
| 2023-12-19 | -37.05 |
| 2023-12-18 | -37.05 |
| 2023-12-15 | -37.05 |
| 2023-12-14 | -37.05 |
| 2023-12-13 | -37.05 |
| 2023-12-12 | -34.01 |
| 2023-12-11 | -32.99 |
| 2023-12-08 | -32.99 |
| 2023-12-07 | -32.99 |
| 2023-12-06 | -32.99 |
| 2023-12-05 | -32.99 |
| 2023-12-04 | -32.99 |
| 2023-12-01 | -32.99 |
| 2023-11-30 | -28.93 |
| 2023-11-29 | -28.93 |
| 2023-11-28 | -28.93 |
| 2023-11-27 | -28.93 |
| 2023-11-24 | -28.93 |
| 2023-11-23 | -28.93 |
| 2023-11-22 | -28.93 |
| 2023-11-21 | -28.93 |
| 2023-11-20 | -29.95 |
| 2023-11-17 | -29.95 |
| 2023-11-16 | -29.95 |
| 2023-11-15 | -29.95 |
| 2023-11-14 | -21.82 |
| 2023-11-13 | -22.84 |
| 2023-11-10 | -22.84 |
| 2023-11-09 | -22.84 |
| 2023-11-08 | -22.84 |
| 2023-11-07 | -22.84 |
| 2023-11-06 | -22.84 |
| 2023-11-03 | -22.84 |
| 2023-11-02 | -22.84 |
| 2023-11-01 | -23.85 |
| 2023-10-31 | -23.85 |
| 2023-10-30 | -23.85 |
| 2023-10-27 | -23.85 |
| 2023-10-26 | -23.85 |
| 2023-10-25 | -23.85 |
| 2023-10-24 | -23.85 |
| 2023-10-20 | -23.85 |
| 2023-10-19 | -23.85 |
| 2023-10-18 | -16.75 |
| 2023-10-17 | -16.75 |
| 2023-10-16 | -16.75 |
| 2023-10-13 | -16.75 |
| 2023-10-12 | -16.75 |
| 2023-10-11 | -16.75 |
| 2023-10-10 | -16.75 |
| 2023-10-09 | -16.75 |
| 2023-10-06 | -16.75 |
| 2023-10-05 | -16.75 |
| 2023-10-04 | -16.75 |
| 2023-10-03 | -16.75 |
| 2023-09-29 | -16.75 |
| 2023-09-28 | -25.88 |
| 2023-09-27 | -25.88 |
| 2023-09-26 | -25.88 |
| 2023-09-25 | -25.88 |
| 2023-09-22 | -24.87 |
| 2023-09-21 | -24.87 |
| 2023-09-20 | -24.87 |
| 2023-09-19 | -24.87 |
| 2023-09-18 | -21.82 |
| 2023-09-15 | -21.82 |
| 2023-09-14 | -21.82 |
| 2023-09-13 | -21.82 |
| 2023-09-12 | -21.82 |
| 2023-09-11 | -21.82 |
| 2023-09-07 | -21.82 |
| 2023-09-06 | -21.82 |
| 2023-09-05 | -21.82 |
| 2023-09-04 | -21.82 |
| 2023-08-31 | -21.82 |
| 2023-08-30 | -21.82 |
| 2023-08-29 | -21.82 |
| 2023-08-28 | -21.82 |
| 2023-08-25 | -21.82 |
| 2023-08-24 | -21.82 |
| 2023-08-23 | -21.82 |
| 2023-08-22 | -21.82 |
| 2023-08-21 | -21.82 |
| 2023-08-18 | -21.82 |
| 2023-08-17 | -21.82 |
| 2023-08-16 | -9.64 |
| 2023-08-15 | -9.64 |
| 2023-08-14 | -9.64 |
| 2023-08-11 | -9.64 |
| 2023-08-10 | -9.64 |
| 2023-08-09 | -9.64 |
| 2023-08-08 | -9.64 |
| 2023-08-07 | -9.64 |
| 2023-08-04 | -8.62 |
| 2023-08-03 | -8.62 |
| 2023-08-02 | -8.62 |
| 2023-08-01 | -8.62 |
| 2023-07-31 | -8.62 |
| 2023-07-28 | -8.62 |
| 2023-07-27 | -8.62 |
| 2023-07-26 | -8.62 |
| 2023-07-25 | -8.62 |
| 2023-07-24 | -8.62 |
| 2023-07-21 | -8.62 |
| 2023-07-20 | -8.62 |
| 2023-07-19 | -8.62 |
| 2023-07-18 | -8.62 |
| 2023-07-14 | -7.61 |
| 2023-07-13 | -6.59 |
| 2023-07-12 | -6.59 |
| 2023-07-11 | -6.59 |
| 2023-07-10 | -8.62 |
| 2023-07-07 | -8.62 |
| 2023-07-06 | -8.62 |
| 2023-07-05 | -9.64 |
| 2023-07-04 | -9.64 |
| 2023-07-03 | -8.62 |
| 2023-06-30 | -8.62 |
| 2023-06-29 | -8.62 |
| 2023-06-28 | -8.62 |
| 2023-06-27 | -8.62 |
| 2023-06-26 | -8.62 |
| 2023-06-23 | -7.61 |
| 2023-06-21 | -7.61 |
| 2023-06-20 | -7.61 |
| 2023-06-19 | -4.56 |
| 2023-06-16 | -13.70 |
| 2023-06-15 | -12.69 |
| 2023-06-14 | -12.69 |
| 2023-06-13 | -12.69 |
| 2023-06-12 | -27.91 |
| 2023-06-09 | -27.91 |
| 2023-06-08 | -27.91 |
| 2023-06-07 | -27.91 |
| 2023-06-06 | -24.87 |
| 2023-06-05 | -24.87 |
| 2023-06-02 | -24.87 |
| 2023-06-01 | -25.68 |
| 2023-05-31 | -26.65 |
| 2023-05-30 | -27.61 |
| 2023-05-29 | -28.58 |
| 2023-05-25 | -29.54 |
| 2023-05-24 | -29.54 |
| 2023-05-23 | -29.54 |
| 2023-05-22 | -29.54 |
| 2023-05-19 | -29.54 |
| 2023-05-18 | -20.86 |
| 2023-05-17 | -19.89 |
| 2023-05-16 | -16.99 |
| 2023-05-15 | -16.99 |
| 2023-05-12 | -16.99 |
| 2023-05-11 | -30.51 |
| 2023-05-10 | -31.47 |
| 2023-05-09 | -31.47 |
| 2023-05-08 | -31.47 |
| 2023-05-05 | -29.54 |
| 2023-05-04 | -29.54 |
| 2023-05-03 | -29.54 |
| 2023-05-02 | -29.54 |
| 2023-04-28 | -29.54 |
| 2023-04-27 | -22.79 |
| 2023-04-26 | -22.79 |
| 2023-04-25 | -22.79 |
| 2023-04-24 | -22.79 |
| 2023-04-21 | -22.79 |
| 2023-04-20 | -22.79 |
| 2023-04-19 | -22.79 |
| 2023-04-18 | -22.79 |
| 2023-04-17 | -27.61 |
| 2023-04-14 | -26.65 |
| 2023-04-13 | -25.68 |
| 2023-04-12 | -24.72 |
| 2023-04-11 | -16.03 |
| 2023-04-06 | -17.96 |
| 2023-04-04 | -17.96 |
| 2023-04-03 | -17.96 |
| 2023-03-31 | -12.17 |
| 2023-03-30 | -6.38 |
| 2023-03-29 | 2.31 |
| 2023-03-28 | -8.31 |
| 2023-03-27 | -17.96 |
| 2023-03-24 | -17.96 |
| 2023-03-23 | -17.96 |
| 2023-03-22 | -17.96 |
| 2023-03-21 | -17.96 |
| 2023-03-20 | -17.96 |
| 2023-03-17 | -17.96 |
| 2023-03-16 | -17.96 |
| 2023-03-15 | -17.96 |
| 2023-03-14 | -17.96 |
| 2023-03-13 | -17.96 |
| 2023-03-10 | -17.96 |
| 2023-03-09 | -17.96 |
| 2023-03-08 | -21.82 |
| 2023-03-07 | -21.82 |
| 2023-03-06 | -12.17 |
| 2023-03-03 | -3.48 |
| 2023-03-02 | -22.79 |
| 2023-03-01 | -22.79 |
| 2023-02-28 | -24.72 |
| 2023-02-27 | -15.06 |
| 2023-02-24 | -11.20 |
| 2023-02-23 | 6.17 |
| 2023-02-22 | 7.14 |
| 2023-02-21 | 8.10 |
| 2023-02-20 | 15.82 |
| 2023-02-17 | 8.10 |
| 2023-02-16 | 15.82 |
| 2023-02-15 | 28.37 |
| 2023-02-14 | 28.37 |
| 2023-02-13 | 28.37 |
| 2023-02-10 | 28.37 |
| 2023-02-09 | 25.47 |
| 2023-02-08 | 25.47 |
| 2023-02-07 | 25.47 |
| 2023-02-06 | 25.47 |
| 2023-02-03 | 28.37 |
| 2023-02-02 | 25.47 |
| 2023-02-01 | 25.47 |
| 2023-01-31 | 25.47 |
| 2023-01-30 | 25.47 |
| 2023-01-27 | 25.47 |
| 2023-01-26 | 27.40 |
| 2023-01-20 | 27.40 |
| 2023-01-19 | 26.44 |
| 2023-01-18 | 26.44 |
| 2023-01-17 | 44.78 |
| 2023-01-16 | 44.78 |
| 2023-01-13 | 44.78 |
| 2023-01-12 | 44.78 |
| 2023-01-11 | 45.74 |
| 2023-01-10 | 45.74 |
| 2023-01-09 | 45.74 |
| 2023-01-06 | 26.44 |
| 2023-01-05 | 25.47 |
| 2023-01-04 | 25.47 |
| 2023-01-03 | 28.37 |
| 2022-12-30 | 33.19 |
| 2022-12-29 | 33.19 |
| 2022-12-28 | 33.19 |
| 2022-12-23 | 35.13 |
| 2022-12-22 | 25.47 |
| 2022-12-21 | 25.47 |
| 2022-12-20 | 25.47 |
| 2022-12-19 | 25.47 |
| 2022-12-16 | 25.47 |
| 2022-12-15 | 44.78 |
| 2022-12-14 | 44.78 |
| 2022-12-13 | 44.78 |
| 2022-12-12 | 44.78 |
| 2022-12-09 | 44.78 |
| 2022-12-08 | 44.78 |
| 2022-12-07 | 64.08 |
| 2022-12-06 | 64.08 |
| 2022-12-05 | 73.73 |
| 2022-12-02 | 62.15 |
| 2022-12-01 | 62.15 |
| 2022-11-30 | 68.91 |
| 2022-11-29 | 52.50 |
| 2022-11-28 | 66.98 |
| 2022-11-25 | 71.80 |
| 2022-11-24 | 71.80 |
| 2022-11-23 | 71.80 |
| 2022-11-22 | 73.73 |
| 2022-11-21 | 73.73 |
| 2022-11-18 | 73.73 |
| 2022-11-17 | 73.73 |
| 2022-11-16 | 73.73 |
| 2022-11-15 | 73.73 |
| 2022-11-14 | 68.91 |
| 2022-11-11 | 54.43 |
| 2022-11-10 | 54.43 |
| 2022-11-09 | 64.08 |
| 2022-11-08 | 83.38 |
| 2022-11-07 | 90.14 |
| 2022-11-04 | 90.14 |
| 2022-11-03 | 79.52 |
| 2022-11-02 | 81.45 |
| 2022-11-01 | 60.22 |
| 2022-10-31 | 60.22 |
| 2022-10-28 | 60.22 |
| 2022-10-27 | 59.25 |
| 2022-10-26 | 59.25 |
| 2022-10-25 | 59.25 |
| 2022-10-24 | 59.25 |
| 2022-10-21 | 66.98 |
| 2022-10-20 | 66.98 |
| 2022-10-19 | 66.98 |
| 2022-10-18 | 66.98 |
| 2022-10-17 | 66.98 |
| 2022-10-14 | 66.98 |
| 2022-10-13 | 66.98 |
| 2022-10-12 | 66.98 |
| 2022-10-11 | 66.98 |
| 2022-10-10 | 68.91 |
| 2022-10-07 | 68.91 |
| 2022-10-06 | 68.91 |
| 2022-10-05 | 73.73 |
| 2022-10-03 | 68.91 |
| 2022-09-30 | 73.73 |
| 2022-09-29 | 83.38 |
| 2022-09-28 | 83.38 |
| 2022-09-27 | 83.38 |
| 2022-09-26 | 111.37 |
| 2022-09-23 | 73.73 |
| 2022-09-22 | 73.73 |
| 2022-09-21 | 73.73 |
| 2022-09-20 | 73.73 |
| 2022-09-19 | 73.73 |
| 2022-09-16 | 73.73 |
| 2022-09-15 | 73.73 |
| 2022-09-14 | 73.73 |
| 2022-09-13 | 73.73 |
| 2022-09-09 | 73.73 |
| 2022-09-08 | 73.73 |
| 2022-09-07 | 73.73 |
| 2022-09-06 | 73.73 |
| 2022-09-05 | 73.73 |
| 2022-09-02 | 76.63 |
| 2022-09-01 | 76.63 |
| 2022-08-31 | 76.63 |
| 2022-08-30 | 76.63 |
| 2022-08-29 | 76.63 |
| 2022-08-26 | 76.63 |
| 2022-08-25 | 76.63 |
| 2022-08-24 | 76.63 |
| 2022-08-23 | 76.63 |
| 2022-08-22 | 76.63 |
| 2022-08-19 | 76.63 |
| 2022-08-18 | 88.21 |
| 2022-08-17 | 93.04 |
| 2022-08-16 | 93.04 |
| 2022-08-15 | 93.04 |
| 2022-08-12 | 93.04 |
| 2022-08-11 | 93.04 |
| 2022-08-10 | 93.04 |
| 2022-08-09 | 93.04 |
| 2022-08-08 | 93.04 |
| 2022-08-05 | 93.04 |
| 2022-08-04 | 93.04 |
| 2022-08-03 | 93.04 |
| 2022-08-02 | 93.04 |
| 2022-08-01 | 93.04 |
| 2022-07-29 | 93.04 |
| 2022-07-28 | 93.04 |
| 2022-07-27 | 93.04 |
| 2022-07-26 | 93.04 |
| 2022-07-25 | 93.04 |
| 2022-07-22 | 93.04 |
| 2022-07-21 | 93.04 |
| 2022-07-20 | 93.04 |
| 2022-07-19 | 93.04 |
| 2022-07-18 | 93.04 |
| 2022-07-15 | 93.04 |
| 2022-07-14 | 93.04 |
| 2022-07-13 | 93.04 |
| 2022-07-12 | 93.04 |
| 2022-07-11 | 93.04 |
| 2022-07-08 | 93.04 |
| 2022-07-07 | 93.04 |
| 2022-07-06 | 93.04 |
| 2022-07-05 | 93.04 |
| 2022-07-04 | 93.04 |
| 2022-06-30 | 93.04 |
| 2022-06-29 | 93.04 |
| 2022-06-28 | 93.04 |
| 2022-06-27 | 93.04 |
| 2022-06-24 | 93.04 |
| 2022-06-23 | 93.04 |
| 2022-06-22 | 93.04 |
| 2022-06-21 | 93.04 |
| 2022-06-20 | 93.04 |
| 2022-06-17 | 93.04 |
| 2022-06-16 | 106.55 |
| 2022-06-15 | 94.00 |
| 2022-06-14 | 93.04 |
| 2022-06-13 | 93.04 |
| 2022-06-10 | 99.79 |
| 2022-06-09 | 102.69 |
| 2022-06-08 | 119.10 |
| 2022-06-07 | 119.10 |
| 2022-06-06 | 119.10 |
| 2022-06-02 | 120.06 |
| 2022-06-01 | 120.16 |
| 2022-05-31 | 120.16 |
| 2022-05-30 | 120.16 |
| 2022-05-27 | 113.52 |
| 2022-05-26 | 114.46 |
| 2022-05-25 | 99.28 |
| 2022-05-24 | 99.28 |
| 2022-05-23 | 90.74 |
| 2022-05-20 | 123.00 |
| 2022-05-19 | 123.00 |
| 2022-05-18 | 131.55 |
| 2022-05-17 | 134.39 |
| 2022-05-16 | 136.29 |
| 2022-05-13 | 137.24 |
| 2022-05-12 | 137.24 |
| 2022-05-11 | 137.24 |
| 2022-05-10 | 137.24 |
| 2022-05-06 | 137.24 |
| 2022-05-05 | 137.24 |
| 2022-05-04 | 137.24 |
| 2022-05-03 | 136.29 |
| 2022-04-29 | 137.24 |
| 2022-04-28 | 137.24 |
| 2022-04-27 | 156.22 |
| 2022-04-26 | 156.22 |
| 2022-04-25 | 141.98 |
| 2022-04-22 | 137.24 |
| 2022-04-21 | 137.24 |
| 2022-04-20 | 156.22 |
| 2022-04-19 | 156.22 |
| 2022-04-14 | 160.96 |
| 2022-04-13 | 160.96 |
| 2022-04-12 | 160.96 |
| 2022-04-11 | 160.96 |
| 2022-04-08 | 156.22 |
| 2022-04-07 | 156.22 |
| 2022-04-06 | 156.22 |
| 2022-04-04 | 160.96 |
| 2022-04-01 | 160.96 |
| 2022-03-31 | 160.96 |
| 2022-03-30 | 160.96 |
| 2022-03-29 | 165.71 |
| 2022-03-28 | 170.45 |
| 2022-03-25 | 170.45 |
| 2022-03-24 | 175.20 |
| 2022-03-23 | 179.94 |
| 2022-03-22 | 160.96 |
| 2022-03-21 | 160.96 |
| 2022-03-18 | 170.45 |
| 2022-03-17 | 175.20 |
| 2022-03-16 | 179.94 |
| 2022-03-15 | 179.94 |
| 2022-03-14 | 184.69 |
| 2022-03-11 | 184.69 |
| 2022-03-10 | 184.69 |
| 2022-03-09 | 170.45 |
| 2022-03-08 | 175.20 |
| 2022-03-07 | 175.20 |
| 2022-03-04 | 179.94 |
| 2022-03-03 | 179.94 |
| 2022-03-02 | 179.94 |
| 2022-03-01 | 179.94 |
| 2022-02-28 | 179.94 |
| 2022-02-25 | 179.94 |
| 2022-02-24 | 179.94 |
| 2022-02-23 | 184.69 |
| 2022-02-22 | 184.69 |
| 2022-02-21 | 184.69 |
| 2022-02-18 | 184.69 |
| 2022-02-17 | 194.18 |
| 2022-02-16 | 198.92 |
| 2022-02-15 | 194.18 |
| 2022-02-14 | 194.18 |
| 2022-02-11 | 194.18 |
| 2022-02-10 | 194.18 |
| 2022-02-09 | 194.18 |
| 2022-02-08 | 194.18 |
| 2022-02-07 | 189.43 |
| 2022-02-04 | 189.43 |
| 2022-01-31 | 189.43 |
| 2022-01-28 | 189.43 |
| 2022-01-27 | 184.69 |
| 2022-01-26 | 184.69 |
| 2022-01-25 | 184.69 |
| 2022-01-24 | 184.69 |
| 2022-01-21 | 189.43 |
| 2022-01-20 | 184.69 |
| 2022-01-19 | 184.69 |
| 2022-01-18 | 189.43 |
| 2022-01-17 | 189.43 |
| 2022-01-14 | 189.43 |
| 2022-01-13 | 194.18 |
| 2022-01-12 | 194.18 |
| 2022-01-11 | 194.18 |
| 2022-01-10 | 179.94 |
| 2022-01-07 | 198.92 |
| 2022-01-06 | 198.92 |
| 2022-01-05 | 184.69 |
| 2022-01-04 | 184.69 |
| 2022-01-03 | 184.69 |
| 2021-12-31 | 189.43 |
| 2021-12-30 | 189.43 |
| 2021-12-29 | 203.67 |
| 2021-12-28 | 184.69 |
| 2021-12-24 | 208.41 |
| 2021-12-23 | 208.41 |
| 2021-12-22 | 208.41 |
| 2021-12-21 | 213.16 |
| 2021-12-20 | 213.16 |
| 2021-12-17 | 208.41 |
| 2021-12-16 | 194.18 |
| 2021-12-15 | 184.69 |
| 2021-12-14 | 184.69 |
| 2021-12-13 | 194.18 |
| 2021-12-10 | 184.69 |
| 2021-12-09 | 194.18 |
| 2021-12-08 | 208.41 |
| 2021-12-07 | 217.90 |
| 2021-12-06 | 217.90 |
| 2021-12-03 | 213.16 |
| 2021-12-02 | 213.16 |
| 2021-12-01 | 213.16 |
| 2021-11-30 | 208.41 |
| 2021-11-29 | 217.90 |
| 2021-11-26 | 227.39 |
| 2021-11-25 | 217.90 |
| 2021-11-24 | 208.41 |
| 2021-11-23 | 213.16 |
| 2021-11-22 | 208.41 |
| 2021-11-19 | 222.65 |
| 2021-11-18 | 222.65 |
| 2021-11-17 | 222.65 |
| 2021-11-16 | 222.65 |
| 2021-11-15 | 227.39 |
| 2021-11-12 | 227.39 |
| 2021-11-11 | 222.65 |
| 2021-11-10 | 217.90 |
| 2021-11-09 | 217.90 |
| 2021-11-08 | 213.16 |
| 2021-11-05 | 213.16 |
| 2021-11-04 | 213.16 |
| 2021-11-03 | 184.69 |
| 2021-11-02 | 208.41 |
| 2021-11-01 | 194.18 |
| 2021-10-29 | 194.18 |
| 2021-10-28 | 194.18 |
| 2021-10-27 | 194.18 |
| 2021-10-26 | 194.18 |
| 2021-10-25 | 194.18 |
| 2021-10-22 | 189.43 |
| 2021-10-21 | 189.43 |
| 2021-10-20 | 184.69 |
| 2021-10-19 | 179.94 |
| 2021-10-18 | 175.20 |
| 2021-10-15 | 175.20 |
| 2021-10-12 | 194.18 |
| 2021-10-11 | 194.18 |
| 2021-10-08 | 179.94 |
| 2021-10-07 | 189.43 |
| 2021-10-06 | 189.43 |
| 2021-10-05 | 203.67 |
| 2021-10-04 | 194.18 |
| 2021-09-30 | 198.92 |
| 2021-09-29 | 175.20 |
| 2021-09-28 | 165.71 |
| 2021-09-27 | 160.96 |
| 2021-09-24 | 160.96 |
| 2021-09-23 | 160.96 |
| 2021-09-21 | 146.73 |
| 2021-09-20 | 160.96 |
| 2021-09-17 | 165.71 |
| 2021-09-16 | 160.96 |
| 2021-09-15 | 160.96 |
| 2021-09-14 | 156.22 |
| 2021-09-13 | 156.22 |
| 2021-09-10 | 160.96 |
| 2021-09-09 | 156.22 |
| 2021-09-08 | 156.22 |
| 2021-09-07 | 151.47 |
| 2021-09-06 | 151.47 |
| 2021-09-03 | 146.73 |
| 2021-09-02 | 146.73 |
| 2021-09-01 | 146.73 |
| 2021-08-31 | 146.73 |
| 2021-08-30 | 141.98 |
| 2021-08-27 | 146.73 |
| 2021-08-26 | 146.73 |
| 2021-08-25 | 151.47 |
| 2021-08-24 | 160.96 |
| 2021-08-23 | 146.73 |
| 2021-08-20 | 146.73 |
| 2021-08-19 | 146.73 |
| 2021-08-18 | 146.73 |
| 2021-08-17 | 146.73 |
| 2021-08-16 | 146.73 |
| 2021-08-13 | 137.24 |
| 2021-08-12 | 137.24 |
| 2021-08-11 | 137.24 |
| 2021-08-10 | 146.73 |
| 2021-08-09 | 146.73 |
| 2021-08-06 | 146.73 |
| 2021-08-05 | 137.24 |
| 2021-08-04 | 137.24 |
| 2021-08-03 | 137.24 |
| 2021-08-02 | 137.24 |
| 2021-07-30 | 137.24 |
| 2021-07-29 | 137.24 |
| 2021-07-28 | 137.24 |
| 2021-07-27 | 137.24 |
| 2021-07-26 | 137.24 |
| 2021-07-23 | 137.24 |
| 2021-07-22 | 137.24 |
| 2021-07-21 | 137.24 |
| 2021-07-20 | 141.98 |
| 2021-07-19 | 141.98 |
| 2021-07-16 | 141.98 |
| 2021-07-15 | 141.98 |
| 2021-07-14 | 141.98 |
| 2021-07-13 | 165.71 |
| 2021-07-12 | 165.71 |
| 2021-07-09 | 165.71 |
| 2021-07-08 | 141.98 |
| 2021-07-07 | 146.73 |
| 2021-07-06 | 146.73 |
| 2021-07-05 | 146.73 |
| 2021-07-02 | 146.73 |
| 2021-06-30 | 139.90 |
| 2021-06-29 | 139.90 |
| 2021-06-28 | 139.90 |
| 2021-06-25 | 139.90 |
| 2021-06-24 | 139.90 |
| 2021-06-23 | 139.90 |
| 2021-06-22 | 139.90 |
| 2021-06-21 | 139.90 |
| 2021-06-18 | 139.90 |
| 2021-06-17 | 153.74 |
| 2021-06-16 | 149.12 |
| 2021-06-15 | 144.51 |
| 2021-06-11 | 149.12 |
| 2021-06-10 | 158.35 |
| 2021-06-09 | 149.12 |
| 2021-06-08 | 149.12 |
| 2021-06-07 | 144.51 |
| 2021-06-04 | 158.35 |
| 2021-06-03 | 158.35 |
| 2021-06-02 | 149.12 |
| 2021-06-01 | 149.12 |
| 2021-05-31 | 149.12 |
| 2021-05-28 | 149.12 |
| 2021-05-27 | 153.74 |
| 2021-05-26 | 153.74 |
| 2021-05-25 | 158.35 |
| 2021-05-24 | 158.35 |
| 2021-05-21 | 158.35 |
| 2021-05-20 | 153.74 |
| 2021-05-18 | 167.58 |
| 2021-05-17 | 149.12 |
| 2021-05-14 | 153.74 |
| 2021-05-13 | 153.74 |
| 2021-05-12 | 167.58 |
| 2021-05-11 | 144.51 |
| 2021-05-10 | 158.35 |
| 2021-05-07 | 158.35 |
| 2021-05-06 | 158.35 |
| 2021-05-05 | 158.35 |
| 2021-05-04 | 167.58 |
| 2021-05-03 | 186.03 |
| 2021-04-30 | 181.42 |
| 2021-04-29 | 186.03 |
| 2021-04-28 | 186.03 |
| 2021-04-27 | 190.64 |
| 2021-04-26 | 190.64 |
| 2021-04-23 | 176.80 |
| 2021-04-22 | 176.80 |
| 2021-04-21 | 181.42 |
| 2021-04-20 | 181.42 |
| 2021-04-19 | 181.42 |
| 2021-04-16 | 176.80 |
| 2021-04-15 | 176.80 |
| 2021-04-14 | 186.03 |
| 2021-04-13 | 181.42 |
| 2021-04-12 | 181.42 |
| 2021-04-09 | 181.42 |
| 2021-04-08 | 186.03 |
| 2021-04-07 | 172.19 |
| 2021-04-01 | 186.03 |
| 2021-03-31 | 186.03 |
| 2021-03-30 | 176.80 |
| 2021-03-29 | 186.03 |
| 2021-03-26 | 199.87 |
| 2021-03-25 | 199.87 |
| 2021-03-24 | 162.96 |
| 2021-03-23 | 126.98 |
| 2021-03-22 | 130.67 |
| 2021-03-19 | 130.67 |
| 2021-03-18 | 135.28 |
| 2021-03-17 | 130.67 |
| 2021-03-16 | 130.67 |
| 2021-03-15 | 130.67 |
| 2021-03-12 | 130.67 |
| 2021-03-11 | 130.67 |
| 2021-03-10 | 135.28 |
| 2021-03-09 | 130.67 |
| 2021-03-08 | 126.06 |
| 2021-03-05 | 126.98 |
| 2021-03-04 | 126.98 |
| 2021-03-03 | 139.90 |
| 2021-03-02 | 130.67 |
| 2021-03-01 | 130.67 |
| 2021-02-26 | 123.29 |
| 2021-02-25 | 130.67 |
| 2021-02-24 | 126.98 |
| 2021-02-23 | 130.67 |
| 2021-02-22 | 130.67 |
| 2021-02-19 | 130.67 |
| 2021-02-18 | 130.67 |
| 2021-02-17 | 144.51 |
| 2021-02-16 | 135.28 |
| 2021-02-11 | 135.28 |
| 2021-02-10 | 135.28 |
| 2021-02-09 | 139.90 |
| 2021-02-08 | 149.12 |
| 2021-02-05 | 144.51 |
| 2021-02-04 | 153.74 |
| 2021-02-03 | 144.51 |
| 2021-02-02 | 158.35 |
| 2021-02-01 | 162.96 |
| 2021-01-29 | 149.12 |
| 2021-01-28 | 149.12 |
| 2021-01-27 | 149.12 |
| 2021-01-26 | 144.51 |
| 2021-01-25 | 144.51 |
| 2021-01-22 | 153.74 |
| 2021-01-21 | 158.35 |
| 2021-01-20 | 153.74 |
| 2021-01-19 | 144.51 |
| 2021-01-18 | 149.12 |
| 2021-01-15 | 149.12 |
| 2021-01-14 | 149.12 |
| 2021-01-13 | 144.51 |
| 2021-01-12 | 153.74 |
| 2021-01-11 | 153.74 |
| 2021-01-08 | 153.74 |
| 2021-01-07 | 153.74 |
| 2021-01-06 | 158.35 |
| 2021-01-05 | 167.58 |
| 2021-01-04 | 167.58 |
| 2020-12-31 | 167.58 |
| 2020-12-30 | 158.35 |
| 2020-12-29 | 162.96 |
| 2020-12-28 | 167.58 |
| 2020-12-24 | 162.96 |
| 2020-12-23 | 162.96 |
| 2020-12-22 | 162.96 |
| 2020-12-21 | 162.96 |
| 2020-12-18 | 162.96 |
| 2020-12-17 | 153.74 |
| 2020-12-16 | 153.74 |
| 2020-12-15 | 153.74 |
| 2020-12-14 | 144.51 |
| 2020-12-11 | 144.51 |
| 2020-12-10 | 149.12 |
| 2020-12-09 | 149.12 |
| 2020-12-08 | 144.51 |
| 2020-12-07 | 158.35 |
| 2020-12-04 | 158.35 |
| 2020-12-03 | 158.35 |
| 2020-12-02 | 158.35 |
| 2020-12-01 | 144.51 |
| 2020-11-30 | 130.67 |
| 2020-11-27 | 167.58 |
| 2020-11-26 | 144.51 |
| 2020-11-25 | 149.12 |
| 2020-11-24 | 172.19 |
| 2020-11-23 | 172.19 |
| 2020-11-20 | 167.58 |
| 2020-11-19 | 162.96 |
| 2020-11-18 | 158.35 |
| 2020-11-17 | 167.58 |
| 2020-11-16 | 172.19 |
| 2020-11-13 | 153.74 |
| 2020-11-12 | 144.51 |
| 2020-11-11 | 139.90 |
| 2020-11-10 | 130.67 |
| 2020-11-09 | 130.67 |
| 2020-11-06 | 130.67 |
| 2020-11-05 | 130.67 |
| 2020-11-04 | 124.21 |
| 2020-11-03 | 126.98 |
| 2020-11-02 | 126.06 |
| 2020-10-30 | 130.67 |
| 2020-10-29 | 130.67 |
| 2020-10-28 | 130.67 |
| 2020-10-27 | 130.67 |
| 2020-10-23 | 149.12 |
| 2020-10-22 | 139.90 |
| 2020-10-21 | 130.67 |
| 2020-10-20 | 123.29 |
| 2020-10-19 | 123.29 |
| 2020-10-16 | 130.67 |
| 2020-10-15 | 127.90 |
| 2020-10-14 | 127.90 |
| 2020-10-12 | 127.90 |
| 2020-10-09 | 144.51 |
| 2020-10-08 | 144.51 |
| 2020-10-07 | 144.51 |
| 2020-10-06 | 149.12 |
| 2020-10-05 | 135.28 |
| 2020-09-30 | 135.28 |
| 2020-09-29 | 130.67 |
| 2020-09-28 | 130.67 |
| 2020-09-25 | 130.67 |
| 2020-09-24 | 139.90 |
| 2020-09-23 | 139.90 |
| 2020-09-22 | 129.75 |
| 2020-09-21 | 139.90 |
| 2020-09-18 | 126.06 |
| 2020-09-17 | 126.06 |
| 2020-09-16 | 129.75 |
| 2020-09-15 | 129.75 |
| 2020-09-14 | 129.75 |
| 2020-09-11 | 129.75 |
| 2020-09-10 | 130.67 |
| 2020-09-09 | 130.67 |
| 2020-09-08 | 135.28 |
| 2020-09-07 | 135.28 |
| 2020-09-04 | 126.06 |
| 2020-09-03 | 130.67 |
| 2020-09-02 | 130.67 |
| 2020-09-01 | 139.90 |
| 2020-08-31 | 128.82 |
| 2020-08-28 | 139.90 |
| 2020-08-27 | 139.90 |
| 2020-08-26 | 130.67 |
| 2020-08-25 | 130.67 |
| 2020-08-24 | 144.51 |
| 2020-08-21 | 130.67 |
| 2020-08-20 | 135.28 |
| 2020-08-19 | 135.28 |
| 2020-08-18 | 139.90 |
| 2020-08-17 | 139.90 |
| 2020-08-14 | 139.90 |
| 2020-08-13 | 139.90 |
| 2020-08-12 | 139.90 |
| 2020-08-11 | 130.67 |
| 2020-08-10 | 122.37 |
| 2020-08-07 | 135.28 |
| 2020-08-06 | 135.28 |
| 2020-08-05 | 135.28 |
| 2020-08-04 | 126.06 |
| 2020-08-03 | 126.06 |
| 2020-07-31 | 121.44 |
| 2020-07-30 | 158.35 |
| 2020-07-29 | 153.74 |
| 2020-07-28 | 130.67 |
| 2020-07-27 | 130.67 |
| 2020-07-24 | 130.67 |
| 2020-07-23 | 130.67 |
| 2020-07-22 | 130.67 |
| 2020-07-21 | 135.28 |
| 2020-07-20 | 135.28 |
| 2020-07-17 | 139.90 |
| 2020-07-16 | 135.28 |
| 2020-07-15 | 135.28 |
| 2020-07-14 | 121.44 |
| 2020-07-13 | 135.28 |
| 2020-07-10 | 112.22 |
| 2020-07-09 | 112.22 |
| 2020-07-08 | 84.54 |
| 2020-07-07 | 82.69 |
| 2020-07-06 | 84.54 |
| 2020-07-03 | 89.15 |
| 2020-07-02 | 82.90 |
| 2020-06-30 | 85.58 |
| 2020-06-29 | 82.90 |
| 2020-06-26 | 87.36 |
| 2020-06-24 | 86.47 |
| 2020-06-23 | 86.47 |
| 2020-06-22 | 79.33 |
| 2020-06-19 | 78.44 |
| 2020-06-18 | 82.01 |
| 2020-06-17 | 82.01 |
| 2020-06-16 | 78.44 |
| 2020-06-15 | 78.44 |
| 2020-06-12 | 78.44 |
| 2020-06-11 | 78.44 |
| 2020-06-10 | 76.66 |
| 2020-06-09 | 74.87 |
| 2020-06-08 | 69.52 |
| 2020-06-05 | 82.90 |
| 2020-06-04 | 82.90 |
| 2020-06-03 | 82.90 |
| 2020-06-02 | 78.44 |
| 2020-06-01 | 78.44 |
| 2020-05-29 | 78.44 |
| 2020-05-28 | 80.23 |
| 2020-05-27 | 82.01 |
| 2020-05-26 | 81.12 |
| 2020-05-25 | 81.12 |
| 2020-05-22 | 90.93 |
| 2020-05-21 | 90.04 |
| 2020-05-20 | 91.83 |
| 2020-05-19 | 82.01 |
| 2020-05-18 | 82.01 |
| 2020-05-15 | 82.01 |
| 2020-05-14 | 82.01 |
| 2020-05-13 | 80.23 |
| 2020-05-12 | 78.44 |
| 2020-05-11 | 78.44 |
| 2020-05-08 | 82.01 |
| 2020-05-07 | 82.01 |
| 2020-05-06 | 82.01 |
| 2020-05-05 | 77.55 |
| 2020-05-04 | 82.01 |
| 2020-04-29 | 85.58 |
| 2020-04-28 | 85.58 |
| 2020-04-27 | 85.58 |
| 2020-04-24 | 85.58 |
| 2020-04-23 | 85.58 |
| 2020-04-22 | 86.47 |
| 2020-04-21 | 82.01 |
| 2020-04-20 | 82.90 |
| 2020-04-17 | 88.26 |
| 2020-04-16 | 90.04 |
| 2020-04-15 | 93.61 |
| 2020-04-14 | 77.55 |
| 2020-04-09 | 78.44 |
| 2020-04-08 | 68.63 |
| 2020-04-07 | 69.52 |
| 2020-04-06 | 69.52 |
| 2020-04-03 | 71.30 |
| 2020-04-02 | 78.44 |
| 2020-04-01 | 78.44 |
| 2020-03-31 | 78.44 |
| 2020-03-30 | 73.98 |
| 2020-03-27 | 73.98 |
| 2020-03-26 | 73.98 |
| 2020-03-25 | 73.98 |
| 2020-03-24 | 72.20 |
| 2020-03-23 | 72.20 |
| 2020-03-20 | 72.20 |
| 2020-03-19 | 79.33 |
| 2020-03-18 | 92.72 |
| 2020-03-17 | 95.39 |
| 2020-03-16 | 95.39 |
| 2020-03-13 | 105.21 |
| 2020-03-12 | 105.21 |
| 2020-03-11 | 105.21 |
| 2020-03-10 | 105.21 |
| 2020-03-09 | 105.21 |
| 2020-03-06 | 105.21 |
| 2020-03-05 | 105.21 |
| 2020-03-04 | 100.75 |
| 2020-03-03 | 100.75 |
| 2020-03-02 | 100.75 |
| 2020-02-28 | 106.10 |
| 2020-02-27 | 106.10 |
| 2020-02-26 | 106.10 |
| 2020-02-25 | 106.10 |
| 2020-02-24 | 106.10 |
| 2020-02-21 | 109.67 |
| 2020-02-20 | 109.67 |
| 2020-02-19 | 109.67 |
| 2020-02-18 | 112.35 |
| 2020-02-17 | 112.35 |
| 2020-02-14 | 112.35 |
| 2020-02-13 | 112.35 |
| 2020-02-12 | 112.35 |
| 2020-02-11 | 112.35 |
| 2020-02-10 | 115.92 |
| 2020-02-07 | 115.92 |
| 2020-02-06 | 115.92 |
| 2020-02-05 | 115.92 |
| 2020-02-04 | 115.92 |
| 2020-02-03 | 123.05 |
| 2020-01-31 | 123.05 |
| 2020-01-30 | 123.05 |
| 2020-01-29 | 123.05 |
| 2020-01-24 | 123.05 |
| 2020-01-23 | 123.05 |
| 2020-01-22 | 119.48 |
| 2020-01-21 | 123.05 |
| 2020-01-20 | 127.51 |
| 2020-01-17 | 127.51 |
| 2020-01-16 | 127.51 |
| 2020-01-15 | 123.05 |
| 2020-01-14 | 123.05 |
| 2020-01-13 | 123.05 |
| 2020-01-10 | 123.05 |
| 2020-01-09 | 123.05 |
| 2020-01-08 | 123.05 |
| 2020-01-07 | 127.51 |
| 2020-01-06 | 123.05 |
| 2020-01-03 | 123.05 |
| 2020-01-02 | 123.05 |
| 2019-12-31 | 123.05 |
| 2019-12-30 | 127.51 |
| 2019-12-27 | 127.51 |
| 2019-12-24 | 127.51 |
| 2019-12-23 | 127.51 |
| 2019-12-20 | 127.51 |
| 2019-12-19 | 127.51 |
| 2019-12-18 | 127.51 |
| 2019-12-17 | 127.51 |
| 2019-12-16 | 127.51 |
| 2019-12-13 | 127.51 |
| 2019-12-12 | 127.51 |
| 2019-12-11 | 127.51 |
| 2019-12-10 | 121.27 |
| 2019-12-09 | 127.51 |
| 2019-12-06 | 127.51 |
| 2019-12-05 | 127.51 |
| 2019-12-04 | 131.97 |
| 2019-12-03 | 136.44 |
| 2019-12-02 | 136.44 |
| 2019-11-29 | 136.44 |
| 2019-11-28 | 136.44 |
| 2019-11-27 | 136.44 |
| 2019-11-26 | 149.82 |
| 2019-11-25 | 154.28 |
| 2019-11-22 | 154.28 |
| 2019-11-21 | 131.97 |
| 2019-11-20 | 131.97 |
| 2019-11-19 | 149.82 |
| 2019-11-18 | 145.36 |
| 2019-11-15 | 131.97 |
| 2019-11-14 | 131.97 |
| 2019-11-13 | 136.44 |
| 2019-11-12 | 140.90 |
| 2019-11-11 | 131.97 |
| 2019-11-08 | 149.82 |
| 2019-11-07 | 145.36 |
| 2019-11-06 | 145.36 |
| 2019-11-05 | 145.36 |
| 2019-11-04 | 149.82 |
| 2019-11-01 | 140.90 |
| 2019-10-31 | 145.36 |
| 2019-10-30 | 131.97 |
| 2019-10-29 | 140.90 |
| 2019-10-28 | 140.90 |
| 2019-10-25 | 140.90 |
| 2019-10-24 | 131.97 |
| 2019-10-23 | 131.97 |
| 2019-10-22 | 131.97 |
| 2019-10-21 | 131.97 |
| 2019-10-18 | 127.51 |
| 2019-10-17 | 123.05 |
| 2019-10-16 | 123.05 |
| 2019-10-15 | 123.05 |
| 2019-10-14 | 127.51 |
| 2019-10-11 | 127.51 |
| 2019-10-10 | 123.05 |
| 2019-10-09 | 123.05 |
| 2019-10-08 | 123.05 |
| 2019-10-04 | 123.05 |
| 2019-10-03 | 127.51 |
| 2019-10-02 | 127.51 |
| 2019-09-30 | 149.82 |
| 2019-09-27 | 136.44 |
| 2019-09-26 | 136.44 |
| 2019-09-25 | 136.44 |
| 2019-09-24 | 136.44 |
| 2019-09-23 | 136.44 |
| 2019-09-20 | 136.44 |
| 2019-09-19 | 136.44 |
| 2019-09-18 | 149.82 |
| 2019-09-17 | 149.82 |
| 2019-09-16 | 131.97 |
| 2019-09-13 | 131.97 |
| 2019-09-12 | 118.59 |
| 2019-09-11 | 118.59 |
| 2019-09-10 | 110.56 |
| 2019-09-09 | 111.45 |
| 2019-09-06 | 121.27 |
| 2019-09-05 | 120.38 |
| 2019-09-04 | 131.97 |
| 2019-09-03 | 131.97 |
| 2019-09-02 | 109.67 |
| 2019-08-30 | 109.67 |
| 2019-08-29 | 109.67 |
| 2019-08-28 | 109.67 |
| 2019-08-27 | 123.05 |
| 2019-08-26 | 123.05 |
| 2019-08-23 | 123.05 |
| 2019-08-22 | 123.05 |
| 2019-08-21 | 123.05 |
| 2019-08-20 | 123.05 |
| 2019-08-19 | 123.05 |
| 2019-08-16 | 123.05 |
| 2019-08-15 | 123.05 |
| 2019-08-14 | 123.05 |
| 2019-08-13 | 123.05 |
| 2019-08-12 | 123.05 |
| 2019-08-09 | 127.51 |
| 2019-08-08 | 127.51 |
| 2019-08-07 | 136.44 |
| 2019-08-06 | 136.44 |
| 2019-08-05 | 149.82 |
| 2019-08-02 | 149.82 |
| 2019-08-01 | 145.36 |
| 2019-07-31 | 145.36 |
| 2019-07-30 | 145.36 |
| 2019-07-29 | 145.36 |
| 2019-07-26 | 154.28 |
| 2019-07-25 | 154.28 |
| 2019-07-24 | 154.28 |
| 2019-07-23 | 154.28 |
| 2019-07-22 | 167.66 |
| 2019-07-19 | 167.66 |
| 2019-07-18 | 167.66 |
| 2019-07-17 | 167.66 |
| 2019-07-16 | 167.66 |
| 2019-07-15 | 167.66 |
| 2019-07-12 | 158.74 |
| 2019-07-11 | 167.66 |
| 2019-07-10 | 172.12 |
| 2019-07-09 | 172.12 |
| 2019-07-08 | 172.12 |
| 2019-07-05 | 172.12 |
| 2019-07-04 | 167.66 |
| 2019-07-03 | 163.20 |
| 2019-07-02 | 163.20 |
| 2019-06-28 | 167.66 |
| 2019-06-27 | 167.66 |
| 2019-06-26 | 158.74 |
| 2019-06-25 | 163.20 |
| 2019-06-24 | 163.20 |
| 2019-06-21 | 163.20 |
| 2019-06-20 | 157.14 |
| 2019-06-19 | 148.42 |
| 2019-06-18 | 144.06 |
| 2019-06-17 | 170.21 |
| 2019-06-14 | 196.36 |
| 2019-06-13 | 196.36 |
| 2019-06-12 | 196.36 |
| 2019-06-11 | 200.72 |
| 2019-06-10 | 178.93 |
| 2019-06-06 | 165.85 |
| 2019-06-05 | 165.85 |
| 2019-06-04 | 165.85 |
| 2019-06-03 | 161.49 |
| 2019-05-31 | 165.85 |
| 2019-05-30 | 165.85 |
| 2019-05-29 | 165.85 |
| 2019-05-28 | 157.14 |
| 2019-05-27 | 170.21 |
| 2019-05-24 | 170.21 |
| 2019-05-23 | 200.72 |
| 2019-05-22 | 209.43 |
| 2019-05-21 | 209.43 |
| 2019-05-20 | 209.43 |
| 2019-05-17 | 192.00 |
| 2019-05-16 | 192.00 |
| 2019-05-15 | 192.00 |
| 2019-05-14 | 209.43 |
| 2019-05-10 | 213.79 |
| 2019-05-09 | 222.51 |
| 2019-05-08 | 178.93 |
| 2019-05-07 | 226.87 |
| 2019-05-06 | 226.87 |
| 2019-05-03 | 226.87 |
| 2019-05-02 | 226.87 |
| 2019-04-30 | 226.87 |
| 2019-04-29 | 226.87 |
| 2019-04-26 | 226.87 |
| 2019-04-25 | 226.87 |
| 2019-04-24 | 226.87 |
| 2019-04-23 | 226.87 |
| 2019-04-18 | 226.87 |
| 2019-04-17 | 226.87 |
| 2019-04-16 | 226.87 |
| 2019-04-15 | 226.87 |
| 2019-04-12 | 226.87 |
| 2019-04-11 | 226.87 |
| 2019-04-10 | 226.87 |
| 2019-04-09 | 213.79 |
| 2019-04-08 | 235.58 |
| 2019-04-04 | 226.87 |
| 2019-04-03 | 218.15 |
| 2019-04-02 | 244.30 |
| 2019-04-01 | 218.15 |
| 2019-03-29 | 248.66 |
| 2019-03-28 | 244.30 |
| 2019-03-27 | 244.30 |
| 2019-03-26 | 248.66 |
| 2019-03-25 | 239.94 |
| 2019-03-22 | 239.94 |
| 2019-03-21 | 257.37 |
| 2019-03-20 | 266.09 |
| 2019-03-19 | 253.02 |
| 2019-03-18 | 253.02 |
| 2019-03-15 | 257.37 |
| 2019-03-14 | 257.37 |
| 2019-03-13 | 257.37 |
| 2019-03-12 | 257.37 |
| 2019-03-11 | 257.37 |
| 2019-03-08 | 257.37 |
| 2019-03-07 | 257.37 |
| 2019-03-06 | 257.37 |
| 2019-03-05 | 266.09 |
| 2019-03-04 | 248.66 |
| 2019-03-01 | 248.66 |
| 2019-02-28 | 248.66 |
| 2019-02-27 | 266.09 |
| 2019-02-26 | 266.09 |
| 2019-02-25 | 266.09 |
| 2019-02-22 | 266.09 |
| 2019-02-21 | 248.66 |
| 2019-02-20 | 266.09 |
| 2019-02-19 | 248.66 |
| 2019-02-18 | 274.81 |
| 2019-02-15 | 274.81 |
| 2019-02-14 | 274.81 |
| 2019-02-13 | 274.81 |
| 2019-02-12 | 248.66 |
| 2019-02-11 | 266.09 |
| 2019-02-08 | 257.37 |
| 2019-02-04 | 257.37 |
| 2019-02-01 | 257.37 |
| 2019-01-31 | 257.37 |
| 2019-01-30 | 248.66 |
| 2019-01-29 | 248.66 |
| 2019-01-28 | 248.66 |
| 2019-01-25 | 248.66 |
| 2019-01-24 | 218.15 |
| 2019-01-23 | 248.66 |
| 2019-01-22 | 248.66 |
| 2019-01-21 | 248.66 |
| 2019-01-18 | 231.23 |
| 2019-01-17 | 253.02 |
| 2019-01-16 | 257.37 |
| 2019-01-15 | 239.94 |
| 2019-01-14 | 239.94 |
| 2019-01-11 | 239.94 |
| 2019-01-10 | 266.09 |
| 2019-01-09 | 283.52 |
| 2019-01-08 | 266.09 |
| 2019-01-07 | 253.02 |
| 2019-01-04 | 253.02 |
| 2019-01-03 | 235.58 |
| 2019-01-02 | 231.23 |
| 2018-12-31 | 257.37 |
| 2018-12-28 | 257.37 |
| 2018-12-27 | 248.66 |
| 2018-12-24 | 248.66 |
| 2018-12-21 | 226.87 |
| 2018-12-20 | 239.94 |
| 2018-12-19 | 239.94 |
| 2018-12-18 | 244.30 |
| 2018-12-17 | 244.30 |
| 2018-12-14 | 244.30 |
| 2018-12-13 | 248.66 |
| 2018-12-12 | 248.66 |
| 2018-12-11 | 266.09 |
| 2018-12-10 | 266.09 |
| 2018-12-07 | 266.09 |
| 2018-12-06 | 274.81 |
| 2018-12-05 | 274.81 |
| 2018-12-04 | 274.81 |
| 2018-12-03 | 274.81 |
| 2018-11-30 | 270.45 |
| 2018-11-29 | 253.02 |
| 2018-11-28 | 257.37 |
| 2018-11-27 | 257.37 |
| 2018-11-26 | 257.37 |
| 2018-11-23 | 257.37 |
| 2018-11-22 | 261.73 |
| 2018-11-21 | 253.02 |
| 2018-11-20 | 253.02 |
| 2018-11-19 | 253.02 |
| 2018-11-16 | 253.02 |
| 2018-11-15 | 257.37 |
| 2018-11-14 | 257.37 |
| 2018-11-13 | 257.37 |
| 2018-11-12 | 266.09 |
| 2018-11-09 | 244.30 |
| 2018-11-08 | 244.30 |
| 2018-11-07 | 244.30 |
| 2018-11-06 | 226.87 |
| 2018-11-05 | 226.87 |
| 2018-11-02 | 253.02 |
| 2018-11-01 | 248.66 |
| 2018-10-31 | 239.94 |
| 2018-10-30 | 248.66 |
| 2018-10-29 | 283.52 |
| 2018-10-26 | 283.52 |
| 2018-10-25 | 257.37 |
| 2018-10-24 | 257.37 |
| 2018-10-23 | 257.37 |
| 2018-10-22 | 257.37 |
| 2018-10-19 | 248.66 |
| 2018-10-18 | 218.15 |
| 2018-10-16 | 257.37 |
| 2018-10-15 | 257.37 |
| 2018-10-12 | 257.37 |
| 2018-10-11 | 257.37 |
| 2018-10-10 | 253.02 |
| 2018-10-09 | 257.37 |
| 2018-10-08 | 257.37 |
| 2018-10-05 | 283.52 |
| 2018-10-04 | 283.52 |
| 2018-10-03 | 283.52 |
| 2018-10-02 | 296.60 |
| 2018-09-28 | 296.60 |
| 2018-09-27 | 287.88 |
| 2018-09-26 | 283.52 |
| 2018-09-24 | 327.11 |
| 2018-09-21 | 327.11 |
| 2018-09-20 | 292.24 |
| 2018-09-19 | 296.60 |
| 2018-09-18 | 314.03 |
| 2018-09-17 | 314.03 |
| 2018-09-14 | 314.03 |
| 2018-09-13 | 314.03 |
| 2018-09-12 | 314.03 |
| 2018-09-11 | 318.39 |
| 2018-09-10 | 322.75 |
| 2018-09-07 | 309.67 |
| 2018-09-06 | 309.67 |
| 2018-09-05 | 309.67 |
| 2018-09-04 | 309.67 |
| 2018-09-03 | 309.67 |
| 2018-08-31 | 309.67 |
| 2018-08-30 | 309.67 |
| 2018-08-29 | 331.46 |
| 2018-08-28 | 318.39 |
| 2018-08-27 | 327.11 |
| 2018-08-24 | 327.11 |
| 2018-08-23 | 327.11 |
| 2018-08-22 | 327.11 |
| 2018-08-21 | 327.11 |
| 2018-08-20 | 335.82 |
| 2018-08-17 | 335.82 |
| 2018-08-16 | 318.39 |
| 2018-08-15 | 335.82 |
| 2018-08-14 | 335.82 |
| 2018-08-13 | 344.54 |
| 2018-08-10 | 344.54 |
| 2018-08-09 | 344.54 |
| 2018-08-08 | 335.82 |
| 2018-08-07 | 353.26 |
| 2018-08-06 | 331.46 |
| 2018-08-03 | 344.54 |
| 2018-08-02 | 344.54 |
| 2018-08-01 | 379.40 |
| 2018-07-31 | 353.26 |
| 2018-07-30 | 353.26 |
| 2018-07-27 | 353.26 |
| 2018-07-26 | 361.97 |
| 2018-07-25 | 370.69 |
| 2018-07-24 | 370.69 |
| 2018-07-23 | 361.97 |
| 2018-07-20 | 370.69 |
| 2018-07-19 | 370.69 |
| 2018-07-18 | 379.40 |
| 2018-07-17 | 379.40 |
| 2018-07-16 | 405.55 |
| 2018-07-13 | 405.55 |
| 2018-07-12 | 370.69 |
| 2018-07-11 | 370.69 |
| 2018-07-10 | 370.69 |
| 2018-07-09 | 353.26 |
| 2018-07-06 | 327.11 |
| 2018-07-05 | 335.82 |
| 2018-07-04 | 361.97 |
| 2018-07-03 | 361.97 |
| 2018-06-29 | 396.84 |
| 2018-06-28 | 379.40 |
| 2018-06-27 | 388.12 |
| 2018-06-26 | 396.84 |
| 2018-06-25 | 405.55 |
| 2018-06-22 | 414.27 |
| 2018-06-21 | 408.60 |
| 2018-06-20 | 425.85 |
| 2018-06-19 | 408.60 |
| 2018-06-15 | 417.23 |
| 2018-06-14 | 417.23 |
| 2018-06-13 | 425.85 |
| 2018-06-12 | 443.09 |
| 2018-06-11 | 425.85 |
| 2018-06-08 | 451.71 |
| 2018-06-07 | 451.71 |
| 2018-06-06 | 443.09 |
| 2018-06-05 | 451.71 |
| 2018-06-04 | 460.33 |
| 2018-06-01 | 443.09 |
| 2018-05-31 | 451.71 |
| 2018-05-30 | 460.33 |
| 2018-05-29 | 468.95 |
| 2018-05-28 | 451.71 |
| 2018-05-25 | 443.09 |
| 2018-05-24 | 451.71 |
| 2018-05-23 | 425.85 |
| 2018-05-21 | 443.09 |
| 2018-05-18 | 434.47 |
| 2018-05-17 | 443.09 |
| 2018-05-16 | 434.47 |
| 2018-05-15 | 443.09 |
| 2018-05-14 | 443.09 |
| 2018-05-11 | 443.09 |
| 2018-05-10 | 443.09 |
| 2018-05-09 | 434.47 |
| 2018-05-08 | 417.23 |
| 2018-05-07 | 417.23 |
| 2018-05-04 | 417.23 |
| 2018-05-03 | 417.23 |
| 2018-05-02 | 417.23 |
| 2018-04-30 | 417.23 |
| 2018-04-27 | 425.85 |
| 2018-04-26 | 417.23 |
| 2018-04-25 | 417.23 |
| 2018-04-24 | 451.71 |
| 2018-04-23 | 460.33 |
| 2018-04-20 | 477.57 |
| 2018-04-19 | 486.19 |
| 2018-04-18 | 460.33 |
| 2018-04-17 | 486.19 |
| 2018-04-16 | 494.81 |
| 2018-04-13 | 503.43 |
| 2018-04-12 | 503.43 |
| 2018-04-11 | 494.81 |
| 2018-04-10 | 503.43 |
| 2018-04-09 | 520.67 |
| 2018-04-06 | 520.67 |
| 2018-04-04 | 529.29 |
| 2018-04-03 | 529.29 |
| 2018-03-29 | 520.67 |
| 2018-03-28 | 520.67 |
| 2018-03-27 | 529.29 |
| 2018-03-26 | 512.05 |
| 2018-03-23 | 520.67 |
| 2018-03-22 | 529.29 |
| 2018-03-21 | 546.53 |
| 2018-03-20 | 537.91 |
| 2018-03-19 | 546.53 |
| 2018-03-16 | 546.53 |
| 2018-03-15 | 529.29 |
| 2018-03-14 | 503.43 |
| 2018-03-13 | 512.05 |
| 2018-03-12 | 451.71 |
| 2018-03-09 | 434.47 |
| 2018-03-08 | 417.23 |
| 2018-03-07 | 434.47 |
| 2018-03-06 | 443.09 |
| 2018-03-05 | 434.47 |
| 2018-03-02 | 451.71 |
| 2018-03-01 | 434.47 |
| 2018-02-28 | 425.85 |
| 2018-02-27 | 434.47 |
| 2018-02-26 | 425.85 |
| 2018-02-23 | 425.85 |
| 2018-02-22 | 399.98 |
| 2018-02-21 | 399.98 |
| 2018-02-20 | 391.36 |
| 2018-02-15 | 391.36 |
| 2018-02-14 | 382.74 |
| 2018-02-13 | 374.12 |
| 2018-02-12 | 374.12 |
| 2018-02-09 | 374.12 |
| 2018-02-08 | 391.36 |
| 2018-02-07 | 374.12 |
| 2018-02-06 | 356.88 |
| 2018-02-05 | 399.98 |
| 2018-02-02 | 399.98 |
| 2018-02-01 | 399.98 |
| 2018-01-31 | 399.98 |
| 2018-01-30 | 391.36 |
| 2018-01-29 | 399.98 |
| 2018-01-26 | 408.60 |
| 2018-01-25 | 399.98 |
| 2018-01-24 | 391.36 |
| 2018-01-23 | 391.36 |
| 2018-01-22 | 391.36 |
| 2018-01-19 | 399.98 |
| 2018-01-18 | 391.36 |
| 2018-01-17 | 382.74 |
| 2018-01-16 | 382.74 |
| 2018-01-15 | 391.36 |
| 2018-01-12 | 391.36 |
| 2018-01-11 | 399.98 |
| 2018-01-10 | 399.98 |
| 2018-01-09 | 408.60 |
| 2018-01-08 | 417.23 |
| 2018-01-05 | 408.60 |
| 2018-01-04 | 417.23 |
| 2018-01-03 | 399.98 |
| 2018-01-02 | 399.98 |
| 2017-12-29 | 399.98 |
| 2017-12-28 | 408.60 |
| 2017-12-27 | 399.98 |
| 2017-12-22 | 408.60 |
| 2017-12-21 | 399.98 |
| 2017-12-20 | 399.98 |
| 2017-12-19 | 408.60 |
| 2017-12-18 | 399.98 |
| 2017-12-15 | 399.98 |
| 2017-12-14 | 356.88 |
| 2017-12-13 | 331.02 |
| 2017-12-12 | 326.71 |
| 2017-12-11 | 331.02 |
| 2017-12-08 | 331.02 |
| 2017-12-07 | 348.26 |
| 2017-12-06 | 365.50 |
| 2017-12-05 | 374.12 |
| 2017-12-04 | 374.12 |
| 2017-12-01 | 365.50 |
| 2017-11-30 | 374.12 |
| 2017-11-29 | 382.74 |
| 2017-11-28 | 391.36 |
| 2017-11-27 | 382.74 |
| 2017-11-24 | 391.36 |
| 2017-11-23 | 391.36 |
| 2017-11-22 | 399.98 |
| 2017-11-21 | 391.36 |
| 2017-11-20 | 391.36 |
| 2017-11-17 | 391.36 |
| 2017-11-16 | 391.36 |
| 2017-11-15 | 399.98 |
| 2017-11-14 | 374.12 |
| 2017-11-13 | 408.60 |
| 2017-11-10 | 408.60 |
| 2017-11-09 | 417.23 |
| 2017-11-08 | 399.98 |
| 2017-11-07 | 425.85 |
| 2017-11-06 | 425.85 |
| 2017-11-03 | 408.60 |
| 2017-11-02 | 391.36 |
| 2017-11-01 | 399.98 |
| 2017-10-31 | 417.23 |
| 2017-10-30 | 399.98 |
| 2017-10-27 | 417.23 |
| 2017-10-26 | 417.23 |
| 2017-10-25 | 434.47 |
| 2017-10-24 | 425.85 |
| 2017-10-23 | 460.33 |
| 2017-10-20 | 468.95 |
| 2017-10-19 | 391.36 |
| 2017-10-18 | 417.23 |
| 2017-10-17 | 417.23 |
| 2017-10-16 | 417.23 |
| 2017-10-13 | 443.09 |
| 2017-10-12 | 399.98 |
| 2017-10-11 | 408.60 |
| 2017-10-10 | 399.98 |
| 2017-10-09 | 391.36 |
| 2017-10-06 | 391.36 |
| 2017-10-04 | 391.36 |
| 2017-10-03 | 391.36 |
| 2017-09-29 | 374.12 |
| 2017-09-28 | 374.12 |
| 2017-09-27 | 365.50 |
| 2017-09-26 | 348.26 |
| 2017-09-25 | 348.26 |
| 2017-09-22 | 365.50 |
| 2017-09-21 | 365.50 |
| 2017-09-20 | 348.26 |
| 2017-09-19 | 339.64 |
| 2017-09-18 | 348.26 |
| 2017-09-15 | 339.64 |
| 2017-09-14 | 356.88 |
| 2017-09-13 | 339.64 |
| 2017-09-12 | 348.26 |
| 2017-09-11 | 339.64 |
| 2017-09-08 | 305.16 |
| 2017-09-07 | 331.02 |
| 2017-09-06 | 322.40 |
| 2017-09-05 | 313.78 |
| 2017-09-04 | 318.09 |
| 2017-09-01 | 318.09 |
| 2017-08-31 | 318.09 |
| 2017-08-30 | 313.78 |
| 2017-08-29 | 313.78 |
| 2017-08-28 | 313.78 |
| 2017-08-25 | 313.78 |
| 2017-08-24 | 322.40 |
| 2017-08-22 | 313.78 |
| 2017-08-21 | 309.47 |
| 2017-08-18 | 309.47 |
| 2017-08-17 | 287.92 |
| 2017-08-16 | 305.16 |
| 2017-08-15 | 313.78 |
| 2017-08-14 | 313.78 |
| 2017-08-11 | 313.78 |
| 2017-08-10 | 313.78 |
| 2017-08-09 | 313.78 |
| 2017-08-08 | 313.78 |
| 2017-08-07 | 313.78 |
| 2017-08-04 | 326.71 |
| 2017-08-03 | 313.78 |
| 2017-08-02 | 322.40 |
| 2017-08-01 | 322.40 |
| 2017-07-31 | 326.71 |
| 2017-07-28 | 322.40 |
| 2017-07-27 | 331.02 |
| 2017-07-26 | 331.02 |
| 2017-07-25 | 318.09 |
| 2017-07-24 | 331.02 |
| 2017-07-21 | 331.02 |
| 2017-07-20 | 339.64 |
| 2017-07-19 | 331.02 |
| 2017-07-18 | 322.40 |
| 2017-07-17 | 331.02 |
| 2017-07-14 | 331.02 |
| 2017-07-13 | 356.88 |
| 2017-07-12 | 382.74 |
| 2017-07-11 | 382.74 |
| 2017-07-10 | 356.88 |
| 2017-07-07 | 331.02 |
| 2017-07-06 | 331.02 |
| 2017-07-05 | 331.02 |
| 2017-07-04 | 331.02 |
| 2017-07-03 | 331.02 |
| 2017-06-30 | 331.02 |
| 2017-06-29 | 331.02 |
| 2017-06-28 | 331.02 |
| 2017-06-27 | 331.02 |
| 2017-06-26 | 339.64 |
| 2017-06-23 | 382.74 |
| 2017-06-22 | 365.50 |
| 2017-06-21 | 382.74 |
| 2017-06-20 | 368.95 |
| 2017-06-19 | 386.00 |
| 2017-06-16 | 368.95 |
| 2017-06-15 | 386.00 |
| 2017-06-14 | 368.95 |
| 2017-06-13 | 368.95 |
| 2017-06-12 | 368.95 |
| 2017-06-09 | 377.48 |
| 2017-06-08 | 411.58 |
| 2017-06-07 | 403.06 |
| 2017-06-06 | 403.06 |
| 2017-06-05 | 403.06 |
| 2017-06-02 | 403.06 |
| 2017-06-01 | 403.06 |
| 2017-05-31 | 403.06 |
| 2017-05-29 | 411.58 |
| 2017-05-26 | 403.06 |
| 2017-05-25 | 403.06 |
| 2017-05-24 | 420.11 |
| 2017-05-23 | 428.64 |
| 2017-05-22 | 471.27 |
| 2017-05-19 | 454.21 |
| 2017-05-18 | 462.74 |
| 2017-05-17 | 479.79 |
| 2017-05-16 | 471.27 |
| 2017-05-15 | 479.79 |
| 2017-05-12 | 471.27 |
| 2017-05-11 | 471.27 |
| 2017-05-10 | 471.27 |
| 2017-05-09 | 471.27 |
| 2017-05-08 | 488.32 |
| 2017-05-05 | 488.32 |
| 2017-05-04 | 496.85 |
| 2017-05-02 | 496.85 |
| 2017-04-28 | 496.85 |
| 2017-04-27 | 496.85 |
| 2017-04-26 | 505.37 |
| 2017-04-25 | 505.37 |
| 2017-04-24 | 505.37 |
| 2017-04-21 | 505.37 |
| 2017-04-20 | 505.37 |
| 2017-04-19 | 505.37 |
| 2017-04-18 | 513.90 |
| 2017-04-13 | 513.90 |
| 2017-04-12 | 513.90 |
| 2017-04-11 | 513.90 |
| 2017-04-10 | 505.37 |
| 2017-04-07 | 505.37 |
| 2017-04-06 | 513.90 |
| 2017-04-05 | 539.48 |
| 2017-04-03 | 548.01 |
| 2017-03-31 | 548.01 |
| 2017-03-30 | 548.01 |
| 2017-03-29 | 548.01 |
| 2017-03-28 | 513.90 |
| 2017-03-27 | 513.90 |
| 2017-03-24 | 539.48 |
| 2017-03-23 | 539.48 |
| 2017-03-22 | 539.48 |
| 2017-03-21 | 539.48 |
| 2017-03-20 | 539.48 |
| 2017-03-17 | 530.95 |
| 2017-03-16 | 548.01 |
| 2017-03-15 | 556.53 |
| 2017-03-14 | 556.53 |
| 2017-03-13 | 565.06 |
| 2017-03-10 | 556.53 |
| 2017-03-09 | 556.53 |
| 2017-03-08 | 556.53 |
| 2017-03-07 | 565.06 |
| 2017-03-06 | 573.58 |
| 2017-03-03 | 556.53 |
| 2017-03-02 | 548.01 |
| 2017-03-01 | 548.01 |
| 2017-02-28 | 539.48 |
| 2017-02-27 | 556.53 |
| 2017-02-24 | 565.06 |
| 2017-02-23 | 556.53 |
| 2017-02-22 | 573.58 |
| 2017-02-21 | 556.53 |
| 2017-02-20 | 582.11 |
| 2017-02-17 | 582.11 |
| 2017-02-16 | 582.11 |
| 2017-02-15 | 599.16 |
| 2017-02-14 | 599.16 |
| 2017-02-13 | 599.16 |
| 2017-02-10 | 548.01 |
| 2017-02-09 | 565.06 |
| 2017-02-08 | 565.06 |
| 2017-02-07 | 565.06 |
| 2017-02-06 | 573.58 |
| 2017-02-03 | 573.58 |
| 2017-02-02 | 582.11 |
| 2017-02-01 | 582.11 |
| 2017-01-27 | 582.11 |
| 2017-01-26 | 582.11 |
| 2017-01-25 | 582.11 |
| 2017-01-24 | 590.64 |
| 2017-01-23 | 590.64 |
| 2017-01-20 | 582.11 |
| 2017-01-19 | 582.11 |
| 2017-01-18 | 582.11 |
| 2017-01-17 | 582.11 |
| 2017-01-16 | 607.69 |
| 2017-01-13 | 607.69 |
| 2017-01-12 | 599.16 |
| 2017-01-11 | 616.22 |
| 2017-01-10 | 607.69 |
| 2017-01-09 | 624.74 |
| 2017-01-06 | 633.27 |
| 2017-01-05 | 607.69 |
| 2017-01-04 | 616.22 |
| 2017-01-03 | 650.32 |
| 2016-12-30 | 727.06 |
| 2016-12-29 | 658.85 |
| 2016-12-28 | 633.27 |
| 2016-12-23 | 650.32 |
| 2016-12-22 | 582.11 |
| 2016-12-21 | 573.58 |
| 2016-12-20 | 565.06 |
| 2016-12-19 | 556.53 |
| 2016-12-16 | 530.95 |
| 2016-12-15 | 530.95 |
| 2016-12-14 | 548.01 |
| 2016-12-13 | 548.01 |
| 2016-12-12 | 530.95 |
| 2016-12-09 | 530.95 |
| 2016-12-08 | 530.95 |
| 2016-12-07 | 530.95 |
| 2016-12-06 | 539.48 |
| 2016-12-05 | 548.01 |
| 2016-12-02 | 556.53 |
| 2016-12-01 | 556.53 |
| 2016-11-30 | 556.53 |
| 2016-11-29 | 556.53 |
| 2016-11-28 | 573.58 |
| 2016-11-25 | 565.06 |
| 2016-11-24 | 565.06 |
| 2016-11-23 | 582.11 |
| 2016-11-22 | 582.11 |
| 2016-11-21 | 565.06 |
| 2016-11-18 | 565.06 |
| 2016-11-17 | 573.58 |
| 2016-11-16 | 556.53 |
| 2016-11-15 | 582.11 |
| 2016-11-14 | 565.06 |
| 2016-11-11 | 565.06 |
| 2016-11-10 | 565.06 |
| 2016-11-09 | 556.53 |
| 2016-11-08 | 573.58 |
| 2016-11-07 | 565.06 |
| 2016-11-04 | 496.85 |
| 2016-11-03 | 496.85 |
| 2016-11-02 | 505.37 |
| 2016-11-01 | 522.43 |
| 2016-10-31 | 556.53 |
| 2016-10-28 | 556.53 |
| 2016-10-27 | 565.06 |
| 2016-10-26 | 565.06 |
| 2016-10-25 | 539.48 |
| 2016-10-24 | 488.32 |
| 2016-10-20 | 496.85 |
| 2016-10-19 | 488.32 |
| 2016-10-18 | 488.32 |
| 2016-10-17 | 479.79 |
| 2016-10-14 | 479.79 |
| 2016-10-13 | 496.85 |
| 2016-10-12 | 479.79 |
| 2016-10-11 | 479.79 |
| 2016-10-07 | 462.74 |
| 2016-10-06 | 471.27 |
| 2016-10-05 | 471.27 |
| 2016-10-04 | 471.27 |
| 2016-10-03 | 479.79 |
| 2016-09-30 | 479.79 |
| 2016-09-29 | 479.79 |
| 2016-09-28 | 479.79 |
| 2016-09-27 | 471.27 |
| 2016-09-26 | 479.79 |
| 2016-09-23 | 496.85 |
| 2016-09-22 | 496.85 |
| 2016-09-21 | 488.32 |
| 2016-09-20 | 488.32 |
| 2016-09-19 | 488.32 |
| 2016-09-15 | 479.79 |
| 2016-09-14 | 496.85 |
| 2016-09-13 | 496.85 |
| 2016-09-12 | 496.85 |
| 2016-09-09 | 496.85 |
| 2016-09-08 | 513.90 |
| 2016-09-07 | 522.43 |
| 2016-09-06 | 488.32 |
| 2016-09-05 | 479.79 |
| 2016-09-02 | 488.32 |
| 2016-09-01 | 488.32 |
| 2016-08-31 | 471.27 |
| 2016-08-30 | 479.79 |
| 2016-08-29 | 479.79 |
| 2016-08-26 | 471.27 |
| 2016-08-25 | 479.79 |
| 2016-08-24 | 479.79 |
| 2016-08-23 | 488.32 |
| 2016-08-22 | 479.79 |
| 2016-08-19 | 496.85 |
| 2016-08-18 | 488.32 |
| 2016-08-17 | 505.37 |
| 2016-08-16 | 496.85 |
| 2016-08-15 | 513.90 |
| 2016-08-12 | 505.37 |
| 2016-08-11 | 513.90 |
| 2016-08-10 | 496.85 |
| 2016-08-09 | 505.37 |
| 2016-08-08 | 505.37 |
| 2016-08-05 | 505.37 |
| 2016-08-04 | 496.85 |
| 2016-08-03 | 488.32 |
| 2016-08-01 | 496.85 |
| 2016-07-29 | 539.48 |
| 2016-07-28 | 539.48 |
| 2016-07-27 | 513.90 |
| 2016-07-26 | 522.43 |
| 2016-07-25 | 539.48 |
| 2016-07-22 | 539.48 |
| 2016-07-21 | 539.48 |
| 2016-07-20 | 530.95 |
| 2016-07-19 | 505.37 |
| 2016-07-18 | 505.37 |
| 2016-07-15 | 488.32 |
| 2016-07-14 | 488.32 |
| 2016-07-13 | 488.32 |
| 2016-07-12 | 488.32 |
| 2016-07-11 | 513.90 |
| 2016-07-08 | 496.85 |
| 2016-07-07 | 513.90 |
| 2016-07-06 | 513.90 |
| 2016-07-05 | 530.95 |
| 2016-07-04 | 548.01 |
| 2016-06-30 | 616.22 |
| 2016-06-29 | 573.58 |
| 2016-06-28 | 548.01 |
| 2016-06-27 | 522.43 |
| 2016-06-24 | 496.85 |
| 2016-06-23 | 496.85 |
| 2016-06-22 | 496.85 |
| 2016-06-21 | 471.27 |
| 2016-06-20 | 479.79 |
| 2016-06-17 | 445.69 |
| 2016-06-16 | 454.21 |
| 2016-06-15 | 428.64 |
| 2016-06-14 | 411.58 |
| 2016-06-13 | 394.53 |
| 2016-06-10 | 403.06 |
| 2016-06-08 | 403.06 |
| 2016-06-07 | 411.58 |
| 2016-06-06 | 403.06 |
| 2016-06-03 | 403.06 |
| 2016-06-02 | 403.06 |
| 2016-06-01 | 386.00 |
| 2016-05-31 | 377.48 |
| 2016-05-30 | 377.48 |
| 2016-05-27 | 394.53 |
| 2016-05-26 | 386.00 |
| 2016-05-25 | 403.06 |
| 2016-05-24 | 403.06 |
| 2016-05-23 | 411.58 |
| 2016-05-20 | 411.58 |
| 2016-05-19 | 394.53 |
| 2016-05-18 | 394.53 |
| 2016-05-17 | 411.58 |
| 2016-05-16 | 403.06 |
| 2016-05-13 | 394.53 |
| 2016-05-12 | 411.58 |
| 2016-05-11 | 386.00 |
| 2016-05-10 | 390.27 |
| 2016-05-09 | 390.27 |
| 2016-05-06 | 407.17 |
| 2016-05-05 | 432.53 |
| 2016-05-04 | 449.44 |
| 2016-05-03 | 474.80 |
| 2016-04-29 | 500.15 |
| 2016-04-28 | 466.34 |
| 2016-04-27 | 483.25 |
| 2016-04-26 | 491.70 |
| 2016-04-25 | 491.70 |
| 2016-04-22 | 474.80 |
| 2016-04-21 | 491.70 |
| 2016-04-20 | 491.70 |
| 2016-04-19 | 500.15 |
| 2016-04-18 | 491.70 |
| 2016-04-15 | 474.80 |
| 2016-04-14 | 508.61 |
| 2016-04-13 | 449.44 |
| 2016-04-12 | 449.44 |
| 2016-04-11 | 407.17 |
| 2016-04-08 | 348.00 |
| 2016-04-07 | 407.17 |
| 2016-04-06 | 407.17 |
| 2016-04-05 | 407.17 |
| 2016-04-01 | 407.17 |
| 2016-03-31 | 407.17 |
| 2016-03-30 | 407.17 |
| 2016-03-29 | 407.17 |
| 2016-03-24 | 415.63 |
| 2016-03-23 | 424.08 |
| 2016-03-22 | 424.08 |
| 2016-03-21 | 449.44 |
| 2016-03-18 | 457.89 |
| 2016-03-17 | 449.44 |
| 2016-03-16 | 449.44 |
| 2016-03-15 | 449.44 |
| 2016-03-14 | 457.89 |
| 2016-03-11 | 449.44 |
| 2016-03-10 | 449.44 |
| 2016-03-09 | 449.44 |
| 2016-03-08 | 449.44 |
| 2016-03-07 | 440.98 |
| 2016-03-04 | 424.08 |
| 2016-03-03 | 398.72 |
| 2016-03-02 | 398.72 |
| 2016-03-01 | 407.17 |
| 2016-02-29 | 407.17 |
| 2016-02-26 | 407.17 |
| 2016-02-25 | 398.72 |
| 2016-02-24 | 407.17 |
| 2016-02-23 | 415.63 |
| 2016-02-22 | 424.08 |
| 2016-02-19 | 424.08 |
| 2016-02-18 | 424.08 |
| 2016-02-17 | 415.63 |
| 2016-02-16 | 415.63 |
| 2016-02-15 | 407.17 |
| 2016-02-12 | 390.27 |
| 2016-02-11 | 390.27 |
| 2016-02-05 | 440.98 |
| 2016-02-04 | 440.98 |
| 2016-02-03 | 440.98 |
| 2016-02-02 | 449.44 |
| 2016-02-01 | 457.89 |
| 2016-01-29 | 474.80 |
| 2016-01-28 | 440.98 |
| 2016-01-27 | 457.89 |
| 2016-01-26 | 483.25 |
| 2016-01-25 | 491.70 |
| 2016-01-22 | 483.25 |
| 2016-01-21 | 483.25 |
| 2016-01-20 | 457.89 |
| 2016-01-19 | 440.98 |
| 2016-01-18 | 407.17 |
| 2016-01-15 | 432.53 |
| 2016-01-14 | 449.44 |
| 2016-01-13 | 457.89 |
| 2016-01-12 | 424.08 |
| 2016-01-11 | 398.72 |
| 2016-01-08 | 440.98 |
| 2016-01-07 | 432.53 |
| 2016-01-06 | 491.70 |
| 2016-01-05 | 508.61 |
| 2016-01-04 | 533.97 |
| 2015-12-31 | 584.68 |
| 2015-12-30 | 593.14 |
| 2015-12-29 | 576.23 |
| 2015-12-28 | 567.78 |
| 2015-12-24 | 584.68 |
| 2015-12-23 | 517.06 |
| 2015-12-22 | 533.97 |
| 2015-12-21 | 525.51 |
| 2015-12-18 | 508.61 |
| 2015-12-17 | 508.61 |
| 2015-12-16 | 491.70 |
| 2015-12-15 | 500.15 |
| 2015-12-14 | 517.06 |
| 2015-12-11 | 466.34 |
| 2015-12-10 | 474.80 |
| 2015-12-09 | 491.70 |
| 2015-12-08 | 491.70 |
| 2015-12-07 | 491.70 |
| 2015-12-04 | 474.80 |
| 2015-12-03 | 483.25 |
| 2015-12-02 | 491.70 |
| 2015-12-01 | 491.70 |
| 2015-11-30 | 440.98 |
| 2015-11-27 | 381.81 |
| 2015-11-26 | 381.81 |
| 2015-11-25 | 390.27 |
| 2015-11-24 | 398.72 |
| 2015-11-23 | 373.36 |
| 2015-11-20 | 348.00 |
| 2015-11-19 | 364.91 |
| 2015-11-18 | 364.91 |
| 2015-11-17 | 348.00 |
| 2015-11-16 | 339.55 |
| 2015-11-13 | 348.00 |
| 2015-11-12 | 356.46 |
| 2015-11-11 | 356.46 |
| 2015-11-10 | 348.00 |
| 2015-11-09 | 348.00 |
| 2015-11-06 | 348.00 |
| 2015-11-05 | 381.81 |
| 2015-11-04 | 390.27 |
| 2015-11-03 | 381.81 |
| 2015-11-02 | 381.81 |
| 2015-10-30 | 390.27 |
| 2015-10-29 | 373.36 |
| 2015-10-28 | 364.91 |
| 2015-10-27 | 381.81 |
| 2015-10-26 | 407.17 |
| 2015-10-23 | 398.72 |
| 2015-10-22 | 390.27 |
| 2015-10-20 | 415.63 |
| 2015-10-19 | 424.08 |
| 2015-10-16 | 398.72 |
| 2015-10-15 | 407.17 |
| 2015-10-14 | 373.36 |
| 2015-10-13 | 373.36 |
| 2015-10-12 | 364.91 |
| 2015-10-09 | 331.10 |
| 2015-10-08 | 331.10 |
| 2015-10-07 | 339.55 |
| 2015-10-06 | 318.42 |
| 2015-10-05 | 322.64 |
| 2015-10-02 | 309.96 |
| 2015-09-30 | 297.29 |
| 2015-09-29 | 301.51 |
| 2015-09-25 | 322.64 |
| 2015-09-24 | 339.55 |
| 2015-09-23 | 331.10 |
| 2015-09-22 | 348.00 |
| 2015-09-21 | 339.55 |
| 2015-09-18 | 339.55 |
| 2015-09-17 | 339.55 |
| 2015-09-16 | 331.10 |
| 2015-09-15 | 322.64 |
| 2015-09-14 | 339.55 |
| 2015-09-11 | 348.00 |
| 2015-09-10 | 339.55 |
| 2015-09-09 | 356.46 |
| 2015-09-08 | 348.00 |
| 2015-09-07 | 322.64 |
| 2015-09-04 | 318.42 |
| 2015-09-02 | 331.10 |
| 2015-09-01 | 339.55 |
| 2015-08-31 | 364.91 |
| 2015-08-28 | 364.91 |
| 2015-08-27 | 356.46 |
| 2015-08-26 | 339.55 |
| 2015-08-25 | 331.10 |
| 2015-08-24 | 318.42 |
| 2015-08-21 | 381.81 |
| 2015-08-20 | 407.17 |
| 2015-08-19 | 415.63 |
| 2015-08-18 | 415.63 |
| 2015-08-17 | 432.53 |
| 2015-08-14 | 449.44 |
| 2015-08-13 | 483.25 |
| 2015-08-12 | 440.98 |
| 2015-08-11 | 466.34 |
| 2015-08-10 | 466.34 |
| 2015-08-07 | 424.08 |
| 2015-08-06 | 424.08 |
| 2015-08-05 | 407.17 |
| 2015-08-04 | 407.17 |
| 2015-08-03 | 449.44 |
| 2015-07-31 | 440.98 |
| 2015-07-30 | 424.08 |
| 2015-07-29 | 440.98 |
| 2015-07-28 | 424.08 |
| 2015-07-27 | 390.27 |
| 2015-07-24 | 457.89 |
| 2015-07-23 | 466.34 |
| 2015-07-22 | 474.80 |
| 2015-07-21 | 483.25 |
| 2015-07-20 | 466.34 |
| 2015-07-17 | 474.80 |
| 2015-07-16 | 466.34 |
| 2015-07-15 | 449.44 |
| 2015-07-14 | 500.15 |
| 2015-07-13 | 500.15 |
| 2015-07-10 | 508.61 |
| 2015-07-09 | 500.15 |
| 2015-07-08 | 297.29 |
| 2015-07-07 | 297.29 |
| 2015-07-06 | 356.46 |
| 2015-07-03 | 517.06 |
| 2015-07-02 | 533.97 |
| 2015-06-30 | 508.61 |
| 2015-06-29 | 559.32 |
| 2015-06-26 | 618.49 |
| 2015-06-25 | 635.40 |
| 2015-06-24 | 635.40 |
| 2015-06-23 | 635.40 |
| 2015-06-22 | 660.76 |
| 2015-06-19 | 643.85 |
| 2015-06-18 | 635.40 |
| 2015-06-17 | 652.31 |
| 2015-06-16 | 643.85 |
| 2015-06-15 | 686.12 |
| 2015-06-12 | 719.93 |
| 2015-06-11 | 736.83 |
| 2015-06-10 | 694.57 |
| 2015-06-09 | 669.21 |
| 2015-06-08 | 728.38 |
| 2015-06-05 | 787.55 |
| 2015-06-04 | 626.95 |
| 2015-06-03 | 635.40 |
| 2015-06-02 | 635.40 |
| 2015-06-01 | 635.40 |
| 2015-05-29 | 610.04 |
| 2015-05-28 | 626.95 |
| 2015-05-27 | 635.40 |
| 2015-05-26 | 601.59 |
| 2015-05-22 | 610.04 |
| 2015-05-21 | 643.85 |
| 2015-05-20 | 567.78 |
| 2015-05-19 | 550.87 |
| 2015-05-18 | 559.32 |
| 2015-05-15 | 550.87 |
| 2015-05-14 | 542.42 |
| 2015-05-13 | 550.87 |
| 2015-05-12 | 601.59 |
| 2015-05-11 | 618.49 |
| 2015-05-08 | 626.95 |
| 2015-05-07 | 605.98 |
| 2015-05-06 | 622.79 |
| 2015-05-05 | 639.60 |
| 2015-05-04 | 648.01 |
| 2015-04-30 | 605.98 |
| 2015-04-29 | 572.37 |
| 2015-04-28 | 572.37 |
| 2015-04-27 | 572.37 |
| 2015-04-24 | 437.89 |
| 2015-04-23 | 446.30 |
| 2015-04-22 | 454.70 |
| 2015-04-21 | 446.30 |
| 2015-04-20 | 437.89 |
| 2015-04-17 | 421.08 |
| 2015-04-16 | 454.70 |
| 2015-04-15 | 471.51 |
| 2015-04-14 | 496.72 |
| 2015-04-13 | 488.32 |
| 2015-04-10 | 437.89 |
| 2015-04-09 | 421.08 |
| 2015-04-08 | 257.19 |
| 2015-04-02 | 257.19 |
| 2015-04-01 | 227.78 |
| 2015-03-31 | 227.78 |
| 2015-03-30 | 236.18 |
| 2015-03-27 | 210.97 |
| 2015-03-26 | 194.16 |
| 2015-03-25 | 168.95 |
| 2015-03-24 | 164.74 |
| 2015-03-23 | 177.35 |
| 2015-03-20 | 177.35 |
| 2015-03-19 | 194.16 |
| 2015-03-18 | 181.55 |
| 2015-03-17 | 177.35 |
| 2015-03-16 | 164.74 |
| 2015-03-13 | 164.74 |
| 2015-03-12 | 181.55 |
| 2015-03-11 | 177.35 |
| 2015-03-10 | 156.34 |
| 2015-03-09 | 156.34 |
| 2015-03-06 | 156.34 |
| 2015-03-05 | 156.34 |
| 2015-03-04 | 160.54 |
| 2015-03-03 | 152.14 |
| 2015-03-02 | 160.54 |
| 2015-02-27 | 160.54 |
| 2015-02-26 | 156.34 |
| 2015-02-25 | 160.54 |
| 2015-02-24 | 168.95 |
| 2015-02-23 | 164.74 |
| 2015-02-18 | 173.15 |
| 2015-02-17 | 173.15 |
| 2015-02-16 | 181.55 |
| 2015-02-13 | 164.74 |
| 2015-02-12 | 160.54 |
| 2015-02-11 | 156.34 |
| 2015-02-10 | 156.34 |
| 2015-02-09 | 156.34 |
| 2015-02-06 | 156.34 |
| 2015-02-05 | 160.54 |
| 2015-02-04 | 156.34 |
| 2015-02-03 | 143.73 |
| 2015-02-02 | 139.53 |
| 2015-01-30 | 139.53 |
| 2015-01-29 | 139.53 |
| 2015-01-28 | 135.33 |
| 2015-01-27 | 135.33 |
| 2015-01-26 | 126.92 |
| 2015-01-23 | 126.92 |
| 2015-01-22 | 131.13 |
| 2015-01-21 | 126.92 |
| 2015-01-20 | 114.32 |
| 2015-01-19 | 135.33 |
| 2015-01-16 | 135.33 |
| 2015-01-15 | 139.53 |
| 2015-01-14 | 143.73 |
| 2015-01-13 | 143.73 |
| 2015-01-12 | 152.14 |
| 2015-01-09 | 143.73 |
| 2015-01-08 | 152.14 |
| 2015-01-07 | 152.14 |
| 2015-01-06 | 164.74 |
| 2015-01-05 | 173.15 |
| 2015-01-02 | 177.35 |
| 2014-12-31 | 164.74 |
| 2014-12-30 | 160.54 |
| 2014-12-29 | 152.14 |
| 2014-12-24 | 156.34 |
| 2014-12-23 | 160.54 |
| 2014-12-22 | 168.95 |
| 2014-12-19 | 173.15 |
| 2014-12-18 | 173.15 |
| 2014-12-17 | 177.35 |
| 2014-12-16 | 189.96 |
| 2014-12-15 | 185.76 |
| 2014-12-12 | 185.76 |
| 2014-12-11 | 185.76 |
| 2014-12-10 | 198.36 |
| 2014-12-09 | 185.76 |
| 2014-12-08 | 202.56 |
| 2014-12-05 | 215.17 |
| 2014-12-04 | 202.56 |
| 2014-12-03 | 206.77 |
| 2014-12-02 | 231.98 |
| 2014-12-01 | 173.15 |
| 2014-11-28 | 185.76 |
| 2014-11-27 | 185.76 |
| 2014-11-26 | 189.96 |
| 2014-11-25 | 189.96 |
| 2014-11-24 | 194.16 |
| 2014-11-21 | 164.74 |
| 2014-11-20 | 160.54 |
| 2014-11-19 | 139.53 |
| 2014-11-18 | 147.93 |
| 2014-11-17 | 160.54 |
| 2014-11-14 | 156.34 |
| 2014-11-13 | 164.74 |
| 2014-11-12 | 160.54 |
| 2014-11-11 | 168.95 |
| 2014-11-10 | 164.74 |
| 2014-11-07 | 114.32 |
| 2014-11-06 | 101.71 |
| 2014-11-05 | 93.31 |
| 2014-11-04 | 98.35 |
| 2014-11-03 | 94.99 |
| 2014-10-31 | 94.99 |
| 2014-10-30 | 100.03 |
| 2014-10-29 | 101.71 |
| 2014-10-28 | 102.55 |
| 2014-10-27 | 103.39 |
| 2014-10-24 | 102.55 |
| 2014-10-23 | 101.71 |
| 2014-10-22 | 108.43 |
| 2014-10-21 | 109.27 |
| 2014-10-20 | 109.27 |
| 2014-10-17 | 104.23 |
| 2014-10-16 | 101.71 |
| 2014-10-15 | 101.71 |
| 2014-10-14 | 101.71 |
| 2014-10-13 | 101.71 |
| 2014-10-10 | 101.71 |
| 2014-10-09 | 105.07 |
| 2014-10-08 | 96.67 |
| 2014-10-07 | 103.39 |
| 2014-10-06 | 95.83 |
| 2014-10-03 | 83.22 |
| 2014-09-30 | 82.38 |
| 2014-09-29 | 84.90 |
| 2014-09-26 | 94.15 |
| 2014-09-25 | 97.51 |
| 2014-09-24 | 78.18 |
| 2014-09-23 | 68.09 |
| 2014-09-22 | 72.29 |
| 2014-09-19 | 67.25 |
| 2014-09-18 | 68.09 |
| 2014-09-17 | 68.09 |
| 2014-09-16 | 61.37 |
| 2014-09-15 | 61.37 |
| 2014-09-12 | 62.21 |
| 2014-09-11 | 60.53 |
| 2014-09-10 | 62.21 |
| 2014-09-08 | 60.53 |
| 2014-09-05 | 72.29 |
| 2014-09-04 | 68.93 |
| 2014-09-03 | 68.09 |
| 2014-09-02 | 65.57 |
| 2014-09-01 | 61.37 |
| 2014-08-29 | 58.85 |
| 2014-08-28 | 56.33 |
| 2014-08-27 | 52.96 |
| 2014-08-26 | 60.53 |
| 2014-08-25 | 58.01 |
| 2014-08-22 | 63.89 |
| 2014-08-21 | 66.41 |
| 2014-08-20 | 72.29 |
| 2014-08-19 | 89.10 |
| 2014-08-18 | 89.10 |
| 2014-08-15 | 91.62 |
| 2014-08-14 | 99.19 |
| 2014-08-13 | 80.70 |
| 2014-08-12 | 131.13 |
| 2014-08-11 | 135.33 |
| 2014-08-08 | 108.43 |
| 2014-08-07 | 106.75 |
| 2014-08-06 | 109.27 |
| 2014-08-05 | 118.52 |
| 2014-08-04 | 114.32 |
| 2014-08-01 | 110.11 |
| 2014-07-31 | 109.27 |
| 2014-07-30 | 105.91 |
| 2014-07-29 | 102.55 |
| 2014-07-28 | 88.26 |
| 2014-07-25 | 88.26 |
| 2014-07-24 | 91.62 |
| 2014-07-23 | 97.51 |
| 2014-07-22 | 80.70 |
| 2014-07-21 | 74.82 |
| 2014-07-18 | 69.77 |
| 2014-07-17 | 70.61 |
| 2014-07-16 | 68.09 |
| 2014-07-15 | 68.93 |
| 2014-07-14 | 61.37 |
| 2014-07-11 | 68.09 |
| 2014-07-10 | 68.09 |
| 2014-07-09 | 59.69 |
| 2014-07-08 | 65.57 |
| 2014-07-07 | 73.97 |
| 2014-07-04 | 68.09 |
| 2014-07-03 | 69.77 |
| 2014-07-02 | 73.97 |
| 2014-06-30 | 71.45 |
| 2014-06-27 | 73.13 |
| 2014-06-26 | 71.45 |
| 2014-06-25 | 73.13 |
| 2014-06-24 | 73.13 |
| 2014-06-23 | 73.13 |
| 2014-06-20 | 79.02 |
| 2014-06-19 | 80.70 |
| 2014-06-18 | 80.70 |
| 2014-06-17 | 80.70 |
| 2014-06-16 | 81.54 |
| 2014-06-13 | 73.13 |
| 2014-06-12 | 74.82 |
| 2014-06-11 | 74.82 |
| 2014-06-10 | 73.97 |
| 2014-06-09 | 71.45 |
| 2014-06-06 | 60.53 |
| 2014-06-05 | 55.48 |
| 2014-06-04 | 55.48 |
| 2014-06-03 | 56.33 |
| 2014-05-30 | 55.48 |
| 2014-05-29 | 52.96 |
| 2014-05-28 | 52.12 |
| 2014-05-27 | 52.12 |
| 2014-05-26 | 47.08 |
| 2014-05-23 | 42.88 |
| 2014-05-22 | 45.40 |
| 2014-05-21 | 43.72 |
| 2014-05-20 | 42.88 |
| 2014-05-19 | 43.72 |
| 2014-05-16 | 47.92 |
| 2014-05-15 | 51.28 |
| 2014-05-14 | 49.60 |
| 2014-05-13 | 47.08 |
| 2014-05-12 | 52.96 |
| 2014-05-09 | 51.28 |
| 2014-05-08 | 52.46 |
| 2014-05-07 | 54.10 |
| 2014-05-05 | 52.46 |
| 2014-05-02 | 54.92 |
| 2014-04-30 | 51.64 |
| 2014-04-29 | 53.28 |
| 2014-04-28 | 61.48 |
| 2014-04-25 | 62.30 |
| 2014-04-24 | 62.30 |
| 2014-04-23 | 59.84 |
| 2014-04-22 | 55.74 |
| 2014-04-17 | 59.02 |
| 2014-04-16 | 64.75 |
| 2014-04-15 | 64.75 |
| 2014-04-14 | 84.43 |
| 2014-04-11 | 104.10 |
| 2014-04-10 | 103.28 |
| 2014-04-09 | 96.72 |
| 2014-04-08 | 100.82 |
| 2014-04-07 | 100.82 |
| 2014-04-04 | 69.67 |
| 2014-04-03 | 74.59 |
| 2014-04-02 | 78.69 |
| 2014-04-01 | 68.85 |
| 2014-03-31 | 59.84 |
| 2014-03-28 | 51.64 |
| 2014-03-27 | 50.00 |
| 2014-03-26 | 50.82 |
| 2014-03-25 | 50.82 |
| 2014-03-24 | 57.38 |
| 2014-03-21 | 51.64 |
| 2014-03-20 | 60.66 |
| 2014-03-19 | 68.85 |
| 2014-03-18 | 59.02 |
| 2014-03-17 | 59.02 |
| 2014-03-14 | 55.74 |
| 2014-03-13 | 55.74 |
| 2014-03-12 | 54.10 |
| 2014-03-11 | 60.66 |
| 2014-03-10 | 59.84 |
| 2014-03-07 | 66.39 |
| 2014-03-06 | 68.03 |
| 2014-03-05 | 66.39 |
| 2014-03-04 | 65.57 |
| 2014-03-03 | 78.69 |
| 2014-02-28 | 85.25 |
| 2014-02-27 | 65.57 |
| 2014-02-26 | 53.28 |
| 2014-02-25 | 59.84 |
| 2014-02-24 | 39.34 |
| 2014-02-21 | 34.43 |
| 2014-02-20 | 33.61 |
| 2014-02-19 | 32.79 |
| 2014-02-18 | 31.15 |
| 2014-02-17 | 33.61 |
| 2014-02-14 | 35.25 |
| 2014-02-13 | 35.25 |
| 2014-02-12 | 31.15 |
| 2014-02-11 | 31.15 |
| 2014-02-10 | 26.23 |
| 2014-02-07 | 28.69 |
| 2014-02-06 | 22.13 |
| 2014-02-05 | 19.67 |
| 2014-02-04 | 23.77 |
| 2014-01-30 | 23.77 |
| 2014-01-29 | 23.77 |
| 2014-01-28 | 21.31 |
| 2014-01-27 | 21.31 |
| 2014-01-24 | 23.77 |
| 2014-01-23 | 21.31 |
| 2014-01-22 | 25.41 |
| 2014-01-21 | 30.33 |
| 2014-01-20 | 19.67 |
| 2014-01-17 | 21.31 |
| 2014-01-16 | 23.77 |
| 2014-01-15 | 23.77 |
| 2014-01-14 | 28.69 |
| 2014-01-13 | 25.41 |
| 2014-01-10 | 24.59 |
| 2014-01-09 | 23.77 |
| 2014-01-08 | 18.03 |
| 2014-01-07 | 18.03 |
| 2014-01-06 | 17.21 |
| 2014-01-03 | 18.85 |
| 2014-01-02 | 18.03 |
| 2013-12-31 | 20.49 |
| 2013-12-30 | 19.67 |
| 2013-12-27 | 17.21 |
| 2013-12-24 | 19.67 |
| 2013-12-23 | 19.67 |
| 2013-12-20 | 23.77 |
| 2013-12-19 | 25.41 |
| 2013-12-18 | 25.41 |
| 2013-12-17 | 22.95 |
| 2013-12-16 | 31.97 |
| 2013-12-13 | 25.41 |
| 2013-12-12 | 24.59 |
| 2013-12-11 | 28.69 |
| 2013-12-10 | 26.23 |
| 2013-12-09 | 25.41 |
| 2013-12-06 | 27.87 |
| 2013-12-05 | 27.87 |
| 2013-12-04 | 31.15 |
| 2013-12-03 | 30.33 |
| 2013-12-02 | 27.05 |
| 2013-11-29 | 27.05 |
| 2013-11-28 | 27.05 |
| 2013-11-27 | 27.05 |
| 2013-11-26 | 27.05 |
| 2013-11-25 | 27.05 |
| 2013-11-22 | 27.05 |
| 2013-11-21 | 30.33 |
| 2013-11-20 | 31.15 |
| 2013-11-19 | 32.79 |
| 2013-11-18 | 35.25 |
| 2013-11-15 | 38.52 |
| 2013-11-14 | 35.25 |
| 2013-11-13 | 32.79 |
| 2013-11-12 | 32.79 |
| 2013-11-11 | 35.25 |
| 2013-11-08 | 31.15 |
| 2013-11-07 | 64.75 |
| 2013-11-06 | 68.03 |
| 2013-11-05 | 68.03 |
| 2013-11-04 | 72.13 |
| 2013-11-01 | 66.39 |
| 2013-10-31 | 59.84 |
| 2013-10-30 | 59.84 |
| 2013-10-29 | 59.84 |
| 2013-10-28 | 63.93 |
| 2013-10-25 | 63.93 |
| 2013-10-24 | 68.85 |
| 2013-10-23 | 66.39 |
| 2013-10-22 | 74.59 |
| 2013-10-21 | 72.13 |
| 2013-10-18 | 54.10 |
| 2013-10-17 | 55.74 |
| 2013-10-16 | 56.56 |
| 2013-10-15 | 56.56 |
| 2013-10-11 | 54.10 |
| 2013-10-10 | 54.92 |
| 2013-10-09 | 53.28 |
| 2013-10-08 | 59.02 |
| 2013-10-07 | 55.74 |
| 2013-10-04 | 52.46 |
| 2013-10-03 | 51.64 |
| 2013-10-02 | 54.10 |
| 2013-09-30 | 58.20 |
| 2013-09-27 | 54.10 |
| 2013-09-26 | 54.10 |
| 2013-09-25 | 53.28 |
| 2013-09-24 | 55.74 |
| 2013-09-23 | 55.74 |
| 2013-09-19 | 60.66 |
| 2013-09-18 | 64.75 |
| 2013-09-17 | 48.36 |
| 2013-09-16 | 47.54 |
| 2013-09-13 | 50.00 |
| 2013-09-12 | 47.54 |
| 2013-09-11 | 50.82 |
| 2013-09-10 | 51.64 |
| 2013-09-09 | 45.08 |
| 2013-09-06 | 45.90 |
| 2013-09-05 | 50.00 |
| 2013-09-04 | 54.10 |
| 2013-09-03 | 54.10 |
| 2013-09-02 | 52.46 |
| 2013-08-30 | 42.62 |
| 2013-08-29 | 39.34 |
| 2013-08-28 | 43.44 |
| 2013-08-27 | 49.18 |
| 2013-08-26 | 54.10 |
| 2013-08-23 | 64.75 |
| 2013-08-22 | 28.69 |
| 2013-08-21 | 27.87 |
| 2013-08-20 | 22.13 |
| 2013-08-19 | 23.77 |
| 2013-08-16 | 18.03 |
| 2013-08-15 | 18.03 |
| 2013-08-13 | 22.13 |
| 2013-08-12 | 22.95 |
| 2013-08-09 | 21.31 |
| 2013-08-08 | 23.77 |
| 2013-08-07 | 27.05 |
| 2013-08-06 | 22.95 |
| 2013-08-05 | 27.05 |
| 2013-08-02 | 22.95 |
| 2013-08-01 | 25.41 |
| 2013-07-31 | 20.49 |
| 2013-07-30 | 20.49 |
| 2013-07-29 | 22.95 |
| 2013-07-26 | 19.67 |
| 2013-07-25 | 27.05 |
| 2013-07-24 | 32.79 |
| 2013-07-23 | 18.85 |
| 2013-07-22 | 13.93 |
| 2013-07-19 | 4.10 |
| 2013-07-18 | 8.20 |
| 2013-07-17 | 14.75 |
| 2013-07-16 | 4.10 |
| 2013-07-15 | 2.46 |
| 2013-07-12 | -2.46 |
| 2013-07-11 | -0.82 |
| 2013-07-10 | -1.64 |
| 2013-07-09 | -3.28 |
| 2013-07-08 | -3.28 |
| 2013-07-05 | -3.28 |
| 2013-07-04 | -4.92 |
| 2013-07-03 | -7.38 |
| 2013-07-02 | -0.82 |
| 2013-06-28 | -1.64 |
| 2013-06-27 | 2.46 |
| 2013-06-26 | -5.74 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.82 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy