Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-30 | 102.82 |
| 2025-09-29 | 100.29 |
| 2025-09-26 | 92.18 |
| 2025-09-25 | 92.68 |
| 2025-09-24 | 99.28 |
| 2025-09-23 | 106.88 |
| 2025-09-22 | 109.92 |
| 2025-09-19 | 121.08 |
| 2025-09-18 | 116.52 |
| 2025-09-17 | 117.02 |
| 2025-09-16 | 116.52 |
| 2025-09-15 | 114.99 |
| 2025-09-12 | 121.08 |
| 2025-09-11 | 121.38 |
| 2025-09-10 | 122.89 |
| 2025-09-09 | 130.92 |
| 2025-09-08 | 127.91 |
| 2025-09-05 | 122.39 |
| 2025-09-04 | 103.31 |
| 2025-09-03 | 109.84 |
| 2025-09-02 | 109.34 |
| 2025-09-01 | 115.36 |
| 2025-08-29 | 111.85 |
| 2025-08-28 | 111.34 |
| 2025-08-27 | 114.36 |
| 2025-08-26 | 121.89 |
| 2025-08-25 | 98.29 |
| 2025-08-22 | 94.78 |
| 2025-08-21 | 92.27 |
| 2025-08-20 | 95.28 |
| 2025-08-19 | 93.27 |
| 2025-08-18 | 99.30 |
| 2025-08-15 | 99.30 |
| 2025-08-14 | 101.30 |
| 2025-08-13 | 97.29 |
| 2025-08-12 | 86.24 |
| 2025-08-11 | 78.21 |
| 2025-08-08 | 71.18 |
| 2025-08-07 | 74.70 |
| 2025-08-06 | 66.66 |
| 2025-08-05 | 68.67 |
| 2025-08-04 | 70.18 |
| 2025-08-01 | 67.67 |
| 2025-07-31 | 71.68 |
| 2025-07-30 | 85.24 |
| 2025-07-29 | 84.74 |
| 2025-07-28 | 83.73 |
| 2025-07-25 | 83.73 |
| 2025-07-24 | 84.24 |
| 2025-07-23 | 78.21 |
| 2025-07-22 | 80.22 |
| 2025-07-21 | 76.70 |
| 2025-07-18 | 63.15 |
| 2025-07-17 | 63.15 |
| 2025-07-16 | 51.10 |
| 2025-07-15 | 50.60 |
| 2025-07-14 | 51.10 |
| 2025-07-11 | 50.60 |
| 2025-07-10 | 48.09 |
| 2025-07-09 | 49.60 |
| 2025-07-08 | 51.10 |
| 2025-07-07 | 51.10 |
| 2025-07-04 | 51.10 |
| 2025-07-03 | 50.60 |
| 2025-07-02 | 51.10 |
| 2025-06-30 | 49.09 |
| 2025-06-27 | 49.60 |
| 2025-06-26 | 47.09 |
| 2025-06-25 | 50.60 |
| 2025-06-24 | 48.09 |
| 2025-06-23 | 44.58 |
| 2025-06-20 | 45.58 |
| 2025-06-19 | 47.59 |
| 2025-06-18 | 54.11 |
| 2025-06-17 | 55.12 |
| 2025-06-16 | 53.61 |
| 2025-06-13 | 56.12 |
| 2025-06-12 | 60.14 |
| 2025-06-11 | 56.62 |
| 2025-06-10 | 62.65 |
| 2025-06-09 | 57.13 |
| 2025-06-06 | 54.62 |
| 2025-06-05 | 59.13 |
| 2025-06-04 | 73.19 |
| 2025-06-03 | 52.41 |
| 2025-06-02 | 42.02 |
| 2025-05-30 | 46.47 |
| 2025-05-29 | 40.04 |
| 2025-05-28 | 36.57 |
| 2025-05-27 | 32.61 |
| 2025-05-26 | 31.63 |
| 2025-05-23 | 29.15 |
| 2025-05-22 | 29.15 |
| 2025-05-21 | 34.10 |
| 2025-05-20 | 32.12 |
| 2025-05-19 | 29.65 |
| 2025-05-16 | 30.14 |
| 2025-05-15 | 30.64 |
| 2025-05-14 | 29.15 |
| 2025-05-13 | 17.77 |
| 2025-05-12 | 19.25 |
| 2025-05-09 | 16.29 |
| 2025-05-08 | 17.77 |
| 2025-05-07 | 16.29 |
| 2025-05-06 | 14.80 |
| 2025-05-02 | 14.31 |
| 2025-04-30 | 13.81 |
| 2025-04-29 | 13.81 |
| 2025-04-28 | 13.32 |
| 2025-04-25 | 14.31 |
| 2025-04-24 | 15.79 |
| 2025-04-23 | 17.28 |
| 2025-04-22 | 17.28 |
| 2025-04-17 | 14.31 |
| 2025-04-16 | 13.81 |
| 2025-04-15 | 16.78 |
| 2025-04-14 | 18.76 |
| 2025-04-11 | 16.78 |
| 2025-04-10 | 15.30 |
| 2025-04-09 | 15.30 |
| 2025-04-08 | 9.36 |
| 2025-04-07 | 7.87 |
| 2025-04-03 | 28.66 |
| 2025-04-02 | 28.66 |
| 2025-04-01 | 24.20 |
| 2025-03-31 | 21.73 |
| 2025-03-28 | 24.70 |
| 2025-03-27 | 23.71 |
| 2025-03-26 | 22.72 |
| 2025-03-25 | 22.22 |
| 2025-03-24 | 21.73 |
| 2025-03-21 | 25.69 |
| 2025-03-20 | 26.18 |
| 2025-03-19 | 25.69 |
| 2025-03-18 | 31.63 |
| 2025-03-17 | 28.16 |
| 2025-03-14 | 39.05 |
| 2025-03-13 | 57.36 |
| 2025-03-12 | 26.18 |
| 2025-03-11 | 17.28 |
| 2025-03-10 | 17.28 |
| 2025-03-07 | 16.78 |
| 2025-03-06 | 17.77 |
| 2025-03-05 | 10.35 |
| 2025-03-04 | 6.88 |
| 2025-03-03 | 6.39 |
| 2025-02-28 | 2.43 |
| 2025-02-27 | 6.39 |
| 2025-02-26 | 5.40 |
| 2025-02-25 | 1.94 |
| 2025-02-24 | 2.43 |
| 2025-02-21 | 2.43 |
| 2025-02-20 | 2.43 |
| 2025-02-19 | 4.41 |
| 2025-02-18 | 1.94 |
| 2025-02-17 | 2.43 |
| 2025-02-14 | 2.43 |
| 2025-02-13 | -0.04 |
| 2025-02-12 | 1.44 |
| 2025-02-11 | 1.44 |
| 2025-02-10 | 3.42 |
| 2025-02-07 | 2.43 |
| 2025-02-06 | -0.04 |
| 2025-02-05 | 0.45 |
| 2025-02-04 | 0.45 |
| 2025-02-03 | 2.43 |
| 2025-01-28 | 3.91 |
| 2025-01-27 | 3.42 |
| 2025-01-24 | 4.90 |
| 2025-01-23 | 4.41 |
| 2025-01-22 | 5.40 |
| 2025-01-21 | 5.40 |
| 2025-01-20 | 5.40 |
| 2025-01-17 | 4.90 |
| 2025-01-16 | 4.90 |
| 2025-01-15 | 1.94 |
| 2025-01-14 | 2.43 |
| 2025-01-13 | 1.44 |
| 2025-01-10 | 0.95 |
| 2025-01-09 | 2.43 |
| 2025-01-08 | 2.92 |
| 2025-01-07 | 3.42 |
| 2025-01-06 | 1.94 |
| 2025-01-03 | 3.42 |
| 2025-01-02 | 3.91 |
| 2024-12-31 | 4.41 |
| 2024-12-30 | 4.41 |
| 2024-12-27 | 4.41 |
| 2024-12-24 | 4.41 |
| 2024-12-23 | 3.42 |
| 2024-12-20 | 2.43 |
| 2024-12-19 | 3.42 |
| 2024-12-18 | 2.92 |
| 2024-12-17 | 2.92 |
| 2024-12-16 | 3.42 |
| 2024-12-13 | 6.39 |
| 2024-12-12 | 8.86 |
| 2024-12-11 | 10.35 |
| 2024-12-10 | 13.32 |
| 2024-12-09 | 15.79 |
| 2024-12-06 | 12.82 |
| 2024-12-05 | 13.81 |
| 2024-12-04 | 14.80 |
| 2024-12-03 | 14.31 |
| 2024-12-02 | 11.34 |
| 2024-11-29 | 11.34 |
| 2024-11-28 | 11.34 |
| 2024-11-27 | 11.34 |
| 2024-11-26 | 11.34 |
| 2024-11-25 | 9.85 |
| 2024-11-22 | 11.34 |
| 2024-11-21 | 14.80 |
| 2024-11-20 | 14.80 |
| 2024-11-19 | 13.81 |
| 2024-11-18 | 12.82 |
| 2024-11-15 | 12.82 |
| 2024-11-14 | 14.31 |
| 2024-11-13 | 15.79 |
| 2024-11-12 | 16.78 |
| 2024-11-11 | 18.76 |
| 2024-11-08 | 22.22 |
| 2024-11-07 | 24.20 |
| 2024-11-06 | 22.22 |
| 2024-11-05 | 22.22 |
| 2024-11-04 | 17.77 |
| 2024-11-01 | 17.28 |
| 2024-10-31 | 16.29 |
| 2024-10-30 | 17.77 |
| 2024-10-29 | 18.76 |
| 2024-10-28 | 18.76 |
| 2024-10-25 | 18.26 |
| 2024-10-24 | 17.77 |
| 2024-10-23 | 19.25 |
| 2024-10-22 | 18.26 |
| 2024-10-21 | 19.25 |
| 2024-10-18 | 20.74 |
| 2024-10-17 | 15.79 |
| 2024-10-16 | 16.29 |
| 2024-10-15 | 16.29 |
| 2024-10-14 | 21.73 |
| 2024-10-10 | 25.19 |
| 2024-10-09 | 22.22 |
| 2024-10-08 | 35.58 |
| 2024-10-07 | 51.42 |
| 2024-10-04 | 40.04 |
| 2024-10-03 | 36.57 |
| 2024-10-02 | 40.04 |
| 2024-09-30 | 30.64 |
| 2024-09-27 | 16.78 |
| 2024-09-26 | 9.36 |
| 2024-09-25 | 1.44 |
| 2024-09-24 | 4.41 |
| 2024-09-23 | 1.94 |
| 2024-09-20 | 3.91 |
| 2024-09-19 | 2.92 |
| 2024-09-17 | 1.94 |
| 2024-09-16 | 6.88 |
| 2024-09-13 | 1.94 |
| 2024-09-12 | 4.66 |
| 2024-09-11 | 5.14 |
| 2024-09-10 | 5.63 |
| 2024-09-09 | 6.12 |
| 2024-09-05 | 6.60 |
| 2024-09-04 | 6.12 |
| 2024-09-03 | 6.60 |
| 2024-09-02 | 6.12 |
| 2024-08-30 | 12.93 |
| 2024-08-29 | 7.58 |
| 2024-08-28 | 8.06 |
| 2024-08-27 | 8.55 |
| 2024-08-26 | 8.55 |
| 2024-08-23 | 7.58 |
| 2024-08-22 | 10.01 |
| 2024-08-21 | 10.01 |
| 2024-08-20 | 9.52 |
| 2024-08-19 | 6.60 |
| 2024-08-16 | 8.55 |
| 2024-08-15 | 8.06 |
| 2024-08-14 | 5.63 |
| 2024-08-13 | 8.06 |
| 2024-08-12 | 7.58 |
| 2024-08-09 | 10.50 |
| 2024-08-08 | 9.52 |
| 2024-08-07 | 10.98 |
| 2024-08-06 | 9.04 |
| 2024-08-05 | 8.06 |
| 2024-08-02 | 12.45 |
| 2024-08-01 | 13.42 |
| 2024-07-31 | 13.42 |
| 2024-07-30 | 11.96 |
| 2024-07-29 | 11.96 |
| 2024-07-26 | 11.47 |
| 2024-07-25 | 8.06 |
| 2024-07-24 | 10.01 |
| 2024-07-23 | 10.98 |
| 2024-07-22 | 12.93 |
| 2024-07-19 | 14.39 |
| 2024-07-18 | 16.34 |
| 2024-07-17 | 16.83 |
| 2024-07-16 | 15.85 |
| 2024-07-15 | 16.34 |
| 2024-07-12 | 18.77 |
| 2024-07-11 | 19.26 |
| 2024-07-10 | 19.26 |
| 2024-07-09 | 18.77 |
| 2024-07-08 | 18.29 |
| 2024-07-05 | 20.72 |
| 2024-07-04 | 20.72 |
| 2024-07-03 | 20.72 |
| 2024-07-02 | 16.83 |
| 2024-06-28 | 16.34 |
| 2024-06-27 | 21.69 |
| 2024-06-26 | 26.07 |
| 2024-06-25 | 23.64 |
| 2024-06-24 | 23.15 |
| 2024-06-21 | 24.61 |
| 2024-06-20 | 25.10 |
| 2024-06-19 | 26.07 |
| 2024-06-18 | 27.54 |
| 2024-06-17 | 27.05 |
| 2024-06-14 | 29.00 |
| 2024-06-13 | 26.56 |
| 2024-06-12 | 28.02 |
| 2024-06-11 | 24.13 |
| 2024-06-07 | 25.10 |
| 2024-06-06 | 24.13 |
| 2024-06-05 | 22.18 |
| 2024-06-04 | 23.61 |
| 2024-06-03 | 21.70 |
| 2024-05-31 | 23.14 |
| 2024-05-30 | 28.86 |
| 2024-05-29 | 28.39 |
| 2024-05-28 | 29.82 |
| 2024-05-27 | 24.57 |
| 2024-05-24 | 23.61 |
| 2024-05-23 | 26.48 |
| 2024-05-22 | 28.86 |
| 2024-05-21 | 28.86 |
| 2024-05-20 | 30.77 |
| 2024-05-17 | 28.86 |
| 2024-05-16 | 26.95 |
| 2024-05-14 | 26.95 |
| 2024-05-13 | 29.34 |
| 2024-05-10 | 29.34 |
| 2024-05-09 | 29.34 |
| 2024-05-08 | 28.86 |
| 2024-05-07 | 29.82 |
| 2024-05-06 | 32.20 |
| 2024-05-03 | 29.34 |
| 2024-05-02 | 33.64 |
| 2024-04-30 | 30.29 |
| 2024-04-29 | 29.34 |
| 2024-04-26 | 24.57 |
| 2024-04-25 | 24.09 |
| 2024-04-24 | 22.66 |
| 2024-04-23 | 21.23 |
| 2024-04-22 | 20.75 |
| 2024-04-19 | 19.79 |
| 2024-04-18 | 17.89 |
| 2024-04-17 | 8.82 |
| 2024-04-16 | 7.86 |
| 2024-04-15 | 9.29 |
| 2024-04-12 | 14.07 |
| 2024-04-11 | 8.34 |
| 2024-04-10 | 9.77 |
| 2024-04-09 | 9.29 |
| 2024-04-08 | 6.43 |
| 2024-04-05 | 4.52 |
| 2024-04-03 | 9.77 |
| 2024-04-02 | 9.77 |
| 2024-03-28 | 8.82 |
| 2024-03-27 | 7.39 |
| 2024-03-26 | 11.68 |
| 2024-03-25 | 8.82 |
| 2024-03-22 | 11.68 |
| 2024-03-21 | 12.64 |
| 2024-03-20 | 9.29 |
| 2024-03-19 | 9.77 |
| 2024-03-18 | 12.64 |
| 2024-03-15 | 10.73 |
| 2024-03-14 | 12.64 |
| 2024-03-13 | 12.16 |
| 2024-03-12 | 14.07 |
| 2024-03-11 | 14.07 |
| 2024-03-08 | 11.20 |
| 2024-03-07 | 11.20 |
| 2024-03-06 | 11.20 |
| 2024-03-05 | 12.16 |
| 2024-03-04 | 12.16 |
| 2024-03-01 | 13.11 |
| 2024-02-29 | 10.73 |
| 2024-02-28 | 15.02 |
| 2024-02-27 | 7.86 |
| 2024-02-26 | 6.43 |
| 2024-02-23 | 6.91 |
| 2024-02-22 | 5.48 |
| 2024-02-21 | 8.82 |
| 2024-02-20 | 7.86 |
| 2024-02-19 | 7.86 |
| 2024-02-16 | 9.29 |
| 2024-02-15 | 5.95 |
| 2024-02-14 | 0.70 |
| 2024-02-09 | 6.43 |
| 2024-02-08 | 5.48 |
| 2024-02-07 | 5.00 |
| 2024-02-06 | 6.43 |
| 2024-02-05 | -0.25 |
| 2024-02-02 | 3.57 |
| 2024-02-01 | 5.00 |
| 2024-01-31 | 4.04 |
| 2024-01-30 | 8.34 |
| 2024-01-29 | 11.68 |
| 2024-01-26 | 11.68 |
| 2024-01-25 | 14.07 |
| 2024-01-24 | 13.11 |
| 2024-01-23 | 13.11 |
| 2024-01-22 | 12.16 |
| 2024-01-19 | 15.50 |
| 2024-01-18 | 16.45 |
| 2024-01-17 | 15.98 |
| 2024-01-16 | 18.84 |
| 2024-01-15 | 15.98 |
| 2024-01-12 | 14.54 |
| 2024-01-11 | 14.54 |
| 2024-01-10 | 12.64 |
| 2024-01-09 | 13.59 |
| 2024-01-08 | 13.11 |
| 2024-01-05 | 15.50 |
| 2024-01-04 | 17.89 |
| 2024-01-03 | 15.98 |
| 2024-01-02 | 17.41 |
| 2023-12-29 | 18.84 |
| 2023-12-28 | 17.89 |
| 2023-12-27 | 15.98 |
| 2023-12-22 | 15.50 |
| 2023-12-21 | 14.54 |
| 2023-12-20 | 15.98 |
| 2023-12-19 | 15.02 |
| 2023-12-18 | 19.32 |
| 2023-12-15 | 19.32 |
| 2023-12-14 | 17.41 |
| 2023-12-13 | 15.98 |
| 2023-12-12 | 18.36 |
| 2023-12-11 | 16.93 |
| 2023-12-08 | 18.36 |
| 2023-12-07 | 18.36 |
| 2023-12-06 | 20.27 |
| 2023-12-05 | 18.84 |
| 2023-12-04 | 24.57 |
| 2023-12-01 | 23.61 |
| 2023-11-30 | 22.66 |
| 2023-11-29 | 26.48 |
| 2023-11-28 | 26.95 |
| 2023-11-27 | 24.09 |
| 2023-11-24 | 25.04 |
| 2023-11-23 | 23.61 |
| 2023-11-22 | 22.66 |
| 2023-11-21 | 22.66 |
| 2023-11-20 | 21.23 |
| 2023-11-17 | 19.79 |
| 2023-11-16 | 21.70 |
| 2023-11-15 | 24.09 |
| 2023-11-14 | 22.66 |
| 2023-11-13 | 21.70 |
| 2023-11-10 | 22.18 |
| 2023-11-09 | 23.61 |
| 2023-11-08 | 25.04 |
| 2023-11-07 | 27.43 |
| 2023-11-06 | 27.91 |
| 2023-11-03 | 26.00 |
| 2023-11-02 | 24.57 |
| 2023-11-01 | 24.57 |
| 2023-10-31 | 25.52 |
| 2023-10-30 | 27.43 |
| 2023-10-27 | 24.09 |
| 2023-10-26 | 20.27 |
| 2023-10-25 | 19.32 |
| 2023-10-24 | 19.32 |
| 2023-10-20 | 19.32 |
| 2023-10-19 | 20.75 |
| 2023-10-18 | 22.18 |
| 2023-10-17 | 24.09 |
| 2023-10-16 | 23.61 |
| 2023-10-13 | 24.09 |
| 2023-10-12 | 29.34 |
| 2023-10-11 | 29.82 |
| 2023-10-10 | 30.29 |
| 2023-10-09 | 29.82 |
| 2023-10-06 | 29.82 |
| 2023-10-05 | 25.52 |
| 2023-10-04 | 20.75 |
| 2023-10-03 | 23.61 |
| 2023-09-29 | 27.91 |
| 2023-09-28 | 24.09 |
| 2023-09-27 | 23.61 |
| 2023-09-26 | 23.61 |
| 2023-09-25 | 27.43 |
| 2023-09-22 | 30.77 |
| 2023-09-21 | 27.91 |
| 2023-09-20 | 31.73 |
| 2023-09-19 | 33.64 |
| 2023-09-18 | 36.02 |
| 2023-09-15 | 37.45 |
| 2023-09-14 | 33.64 |
| 2023-09-13 | 33.64 |
| 2023-09-12 | 32.44 |
| 2023-09-11 | 33.38 |
| 2023-09-07 | 31.50 |
| 2023-09-06 | 32.91 |
| 2023-09-05 | 33.38 |
| 2023-09-04 | 37.16 |
| 2023-08-31 | 33.38 |
| 2023-08-30 | 35.74 |
| 2023-08-29 | 36.68 |
| 2023-08-28 | 36.68 |
| 2023-08-25 | 39.04 |
| 2023-08-24 | 39.04 |
| 2023-08-23 | 32.44 |
| 2023-08-22 | 34.80 |
| 2023-08-21 | 31.97 |
| 2023-08-18 | 36.21 |
| 2023-08-17 | 39.04 |
| 2023-08-16 | 38.10 |
| 2023-08-15 | 39.04 |
| 2023-08-14 | 41.40 |
| 2023-08-11 | 42.34 |
| 2023-08-10 | 44.70 |
| 2023-08-09 | 45.64 |
| 2023-08-08 | 49.88 |
| 2023-08-07 | 51.77 |
| 2023-08-04 | 53.18 |
| 2023-08-03 | 51.29 |
| 2023-08-02 | 55.54 |
| 2023-08-01 | 56.48 |
| 2023-07-31 | 57.89 |
| 2023-07-28 | 56.01 |
| 2023-07-27 | 55.54 |
| 2023-07-26 | 56.95 |
| 2023-07-25 | 56.95 |
| 2023-07-24 | 56.01 |
| 2023-07-21 | 55.07 |
| 2023-07-20 | 53.65 |
| 2023-07-19 | 52.71 |
| 2023-07-18 | 53.18 |
| 2023-07-14 | 59.78 |
| 2023-07-13 | 58.84 |
| 2023-07-12 | 54.12 |
| 2023-07-11 | 52.71 |
| 2023-07-10 | 50.82 |
| 2023-07-07 | 54.12 |
| 2023-07-06 | 48.47 |
| 2023-07-05 | 70.15 |
| 2023-07-04 | 69.68 |
| 2023-07-03 | 36.68 |
| 2023-06-30 | 34.80 |
| 2023-06-29 | 32.44 |
| 2023-06-28 | 32.91 |
| 2023-06-27 | 31.97 |
| 2023-06-26 | 30.09 |
| 2023-06-23 | 31.03 |
| 2023-06-21 | 31.03 |
| 2023-06-20 | 35.74 |
| 2023-06-19 | 40.45 |
| 2023-06-16 | 47.05 |
| 2023-06-15 | 45.64 |
| 2023-06-14 | 45.17 |
| 2023-06-13 | 45.64 |
| 2023-06-12 | 43.75 |
| 2023-06-09 | 44.70 |
| 2023-06-08 | 44.70 |
| 2023-06-07 | 42.29 |
| 2023-06-06 | 43.68 |
| 2023-06-05 | 48.32 |
| 2023-06-02 | 50.17 |
| 2023-06-01 | 48.32 |
| 2023-05-31 | 43.22 |
| 2023-05-30 | 44.61 |
| 2023-05-29 | 46.00 |
| 2023-05-25 | 51.56 |
| 2023-05-24 | 54.81 |
| 2023-05-23 | 54.34 |
| 2023-05-22 | 55.73 |
| 2023-05-19 | 54.34 |
| 2023-05-18 | 54.81 |
| 2023-05-17 | 52.95 |
| 2023-05-16 | 57.12 |
| 2023-05-15 | 58.51 |
| 2023-05-12 | 57.12 |
| 2023-05-11 | 57.59 |
| 2023-05-10 | 55.73 |
| 2023-05-09 | 57.12 |
| 2023-05-08 | 60.37 |
| 2023-05-05 | 61.30 |
| 2023-05-04 | 58.98 |
| 2023-05-03 | 46.00 |
| 2023-05-02 | 57.12 |
| 2023-04-28 | 71.03 |
| 2023-04-27 | 70.57 |
| 2023-04-26 | 72.42 |
| 2023-04-25 | 71.03 |
| 2023-04-24 | 74.27 |
| 2023-04-21 | 77.98 |
| 2023-04-20 | 79.37 |
| 2023-04-19 | 80.76 |
| 2023-04-18 | 83.08 |
| 2023-04-17 | 79.84 |
| 2023-04-14 | 74.27 |
| 2023-04-13 | 74.27 |
| 2023-04-12 | 71.49 |
| 2023-04-11 | 75.66 |
| 2023-04-06 | 73.35 |
| 2023-04-04 | 70.10 |
| 2023-04-03 | 73.81 |
| 2023-03-31 | 70.10 |
| 2023-03-30 | 77.98 |
| 2023-03-29 | 76.13 |
| 2023-03-28 | 75.20 |
| 2023-03-27 | 76.59 |
| 2023-03-24 | 76.13 |
| 2023-03-23 | 75.66 |
| 2023-03-22 | 74.74 |
| 2023-03-21 | 76.59 |
| 2023-03-20 | 74.74 |
| 2023-03-17 | 74.74 |
| 2023-03-16 | 70.57 |
| 2023-03-15 | 75.20 |
| 2023-03-14 | 75.66 |
| 2023-03-13 | 76.13 |
| 2023-03-10 | 76.13 |
| 2023-03-09 | 79.37 |
| 2023-03-08 | 78.91 |
| 2023-03-07 | 81.69 |
| 2023-03-06 | 84.47 |
| 2023-03-03 | 83.54 |
| 2023-03-02 | 84.01 |
| 2023-03-01 | 84.47 |
| 2023-02-28 | 82.15 |
| 2023-02-27 | 83.08 |
| 2023-02-24 | 83.08 |
| 2023-02-23 | 84.01 |
| 2023-02-22 | 82.62 |
| 2023-02-21 | 83.54 |
| 2023-02-20 | 84.47 |
| 2023-02-17 | 83.08 |
| 2023-02-16 | 83.54 |
| 2023-02-15 | 83.54 |
| 2023-02-14 | 84.93 |
| 2023-02-13 | 87.25 |
| 2023-02-10 | 85.40 |
| 2023-02-09 | 84.93 |
| 2023-02-08 | 83.54 |
| 2023-02-07 | 80.76 |
| 2023-02-06 | 87.72 |
| 2023-02-03 | 90.03 |
| 2023-02-02 | 91.89 |
| 2023-02-01 | 89.11 |
| 2023-01-31 | 85.40 |
| 2023-01-30 | 83.54 |
| 2023-01-27 | 80.76 |
| 2023-01-26 | 81.69 |
| 2023-01-20 | 107.65 |
| 2023-01-19 | 103.94 |
| 2023-01-18 | 96.98 |
| 2023-01-17 | 99.30 |
| 2023-01-16 | 107.18 |
| 2023-01-13 | 100.69 |
| 2023-01-12 | 102.08 |
| 2023-01-11 | 86.79 |
| 2023-01-10 | 88.64 |
| 2023-01-09 | 87.25 |
| 2023-01-06 | 85.40 |
| 2023-01-05 | 91.42 |
| 2023-01-04 | 91.42 |
| 2023-01-03 | 88.64 |
| 2022-12-30 | 86.79 |
| 2022-12-29 | 85.86 |
| 2022-12-28 | 86.79 |
| 2022-12-23 | 84.47 |
| 2022-12-22 | 84.01 |
| 2022-12-21 | 82.62 |
| 2022-12-20 | 83.54 |
| 2022-12-19 | 88.18 |
| 2022-12-16 | 88.18 |
| 2022-12-15 | 90.03 |
| 2022-12-14 | 91.89 |
| 2022-12-13 | 96.98 |
| 2022-12-12 | 107.65 |
| 2022-12-09 | 103.94 |
| 2022-12-08 | 103.01 |
| 2022-12-07 | 92.81 |
| 2022-12-06 | 101.16 |
| 2022-12-05 | 101.16 |
| 2022-12-02 | 90.03 |
| 2022-12-01 | 90.03 |
| 2022-11-30 | 89.57 |
| 2022-11-29 | 87.25 |
| 2022-11-28 | 81.69 |
| 2022-11-25 | 84.47 |
| 2022-11-24 | 90.50 |
| 2022-11-23 | 85.86 |
| 2022-11-22 | 89.11 |
| 2022-11-21 | 91.42 |
| 2022-11-18 | 99.30 |
| 2022-11-17 | 102.08 |
| 2022-11-16 | 107.18 |
| 2022-11-15 | 110.89 |
| 2022-11-14 | 96.06 |
| 2022-11-11 | 90.96 |
| 2022-11-10 | 87.25 |
| 2022-11-09 | 98.38 |
| 2022-11-08 | 90.03 |
| 2022-11-07 | 91.89 |
| 2022-11-04 | 88.18 |
| 2022-11-03 | 83.08 |
| 2022-11-02 | 82.15 |
| 2022-11-01 | 73.81 |
| 2022-10-31 | 67.78 |
| 2022-10-28 | 71.03 |
| 2022-10-27 | 78.91 |
| 2022-10-26 | 77.05 |
| 2022-10-25 | 67.32 |
| 2022-10-24 | 66.39 |
| 2022-10-21 | 77.52 |
| 2022-10-20 | 74.74 |
| 2022-10-19 | 78.91 |
| 2022-10-18 | 80.76 |
| 2022-10-17 | 76.59 |
| 2022-10-14 | 74.27 |
| 2022-10-13 | 72.88 |
| 2022-10-12 | 75.66 |
| 2022-10-11 | 69.64 |
| 2022-10-10 | 71.49 |
| 2022-10-07 | 84.93 |
| 2022-10-06 | 90.03 |
| 2022-10-05 | 83.08 |
| 2022-10-03 | 71.49 |
| 2022-09-30 | 68.71 |
| 2022-09-29 | 74.74 |
| 2022-09-28 | 75.20 |
| 2022-09-27 | 78.91 |
| 2022-09-26 | 70.10 |
| 2022-09-23 | 69.64 |
| 2022-09-22 | 74.74 |
| 2022-09-21 | 74.27 |
| 2022-09-20 | 72.88 |
| 2022-09-19 | 70.10 |
| 2022-09-16 | 76.13 |
| 2022-09-15 | 82.15 |
| 2022-09-14 | 85.86 |
| 2022-09-13 | 90.03 |
| 2022-09-09 | 84.29 |
| 2022-09-08 | 82.00 |
| 2022-09-07 | 83.38 |
| 2022-09-06 | 83.38 |
| 2022-09-05 | 83.83 |
| 2022-09-02 | 84.29 |
| 2022-09-01 | 85.67 |
| 2022-08-31 | 85.21 |
| 2022-08-30 | 88.89 |
| 2022-08-29 | 88.43 |
| 2022-08-26 | 92.57 |
| 2022-08-25 | 87.97 |
| 2022-08-24 | 83.83 |
| 2022-08-23 | 86.13 |
| 2022-08-22 | 89.35 |
| 2022-08-19 | 88.89 |
| 2022-08-18 | 89.35 |
| 2022-08-17 | 90.73 |
| 2022-08-16 | 91.19 |
| 2022-08-15 | 87.97 |
| 2022-08-12 | 89.35 |
| 2022-08-11 | 87.97 |
| 2022-08-10 | 83.83 |
| 2022-08-09 | 91.65 |
| 2022-08-08 | 93.49 |
| 2022-08-05 | 91.65 |
| 2022-08-04 | 88.89 |
| 2022-08-03 | 85.67 |
| 2022-08-02 | 84.75 |
| 2022-08-01 | 91.19 |
| 2022-07-29 | 94.41 |
| 2022-07-28 | 88.43 |
| 2022-07-27 | 87.97 |
| 2022-07-26 | 113.71 |
| 2022-07-25 | 102.68 |
| 2022-07-22 | 126.58 |
| 2022-07-21 | 211.60 |
| 2022-07-20 | 206.54 |
| 2022-07-19 | 208.84 |
| 2022-07-18 | 185.40 |
| 2022-07-15 | 166.10 |
| 2022-07-14 | 174.37 |
| 2022-07-13 | 175.75 |
| 2022-07-12 | 182.65 |
| 2022-07-11 | 184.94 |
| 2022-07-08 | 220.79 |
| 2022-07-07 | 218.49 |
| 2022-07-06 | 249.29 |
| 2022-07-05 | 178.51 |
| 2022-07-04 | 178.05 |
| 2022-06-30 | 177.59 |
| 2022-06-29 | 130.71 |
| 2022-06-28 | 132.09 |
| 2022-06-27 | 117.38 |
| 2022-06-24 | 109.57 |
| 2022-06-23 | 110.49 |
| 2022-06-22 | 108.65 |
| 2022-06-21 | 110.95 |
| 2022-06-20 | 109.11 |
| 2022-06-17 | 109.57 |
| 2022-06-16 | 101.76 |
| 2022-06-15 | 99.00 |
| 2022-06-14 | 96.24 |
| 2022-06-13 | 101.76 |
| 2022-06-10 | 99.01 |
| 2022-06-09 | 99.01 |
| 2022-06-08 | 99.47 |
| 2022-06-07 | 99.93 |
| 2022-06-06 | 92.15 |
| 2022-06-02 | 85.75 |
| 2022-06-01 | 89.41 |
| 2022-05-31 | 93.07 |
| 2022-05-30 | 87.58 |
| 2022-05-27 | 84.37 |
| 2022-05-26 | 82.54 |
| 2022-05-25 | 82.54 |
| 2022-05-24 | 86.20 |
| 2022-05-23 | 90.32 |
| 2022-05-20 | 93.52 |
| 2022-05-19 | 81.17 |
| 2022-05-18 | 84.37 |
| 2022-05-17 | 83.46 |
| 2022-05-16 | 83.00 |
| 2022-05-13 | 80.71 |
| 2022-05-12 | 79.80 |
| 2022-05-11 | 80.71 |
| 2022-05-10 | 87.12 |
| 2022-05-06 | 83.46 |
| 2022-05-05 | 89.41 |
| 2022-05-04 | 87.12 |
| 2022-05-03 | 99.93 |
| 2022-04-29 | 98.10 |
| 2022-04-28 | 86.66 |
| 2022-04-27 | 81.17 |
| 2022-04-26 | 81.63 |
| 2022-04-25 | 86.66 |
| 2022-04-22 | 101.30 |
| 2022-04-21 | 95.35 |
| 2022-04-20 | 100.39 |
| 2022-04-19 | 103.13 |
| 2022-04-14 | 104.96 |
| 2022-04-13 | 107.71 |
| 2022-04-12 | 99.93 |
| 2022-04-11 | 86.20 |
| 2022-04-08 | 94.44 |
| 2022-04-07 | 91.69 |
| 2022-04-06 | 96.73 |
| 2022-04-04 | 103.59 |
| 2022-04-01 | 101.30 |
| 2022-03-31 | 99.93 |
| 2022-03-30 | 100.39 |
| 2022-03-29 | 84.37 |
| 2022-03-28 | 90.32 |
| 2022-03-25 | 110.45 |
| 2022-03-24 | 126.92 |
| 2022-03-23 | 98.56 |
| 2022-03-22 | 96.27 |
| 2022-03-21 | 92.15 |
| 2022-03-18 | 99.47 |
| 2022-03-17 | 87.58 |
| 2022-03-16 | 72.94 |
| 2022-03-15 | 49.15 |
| 2022-03-14 | 56.92 |
| 2022-03-11 | 74.77 |
| 2022-03-10 | 74.31 |
| 2022-03-09 | 76.60 |
| 2022-03-08 | 62.87 |
| 2022-03-07 | 76.60 |
| 2022-03-04 | 83.92 |
| 2022-03-03 | 88.95 |
| 2022-03-02 | 94.90 |
| 2022-03-01 | 102.22 |
| 2022-02-28 | 104.50 |
| 2022-02-25 | 107.25 |
| 2022-02-24 | 104.05 |
| 2022-02-23 | 113.65 |
| 2022-02-22 | 112.74 |
| 2022-02-21 | 115.48 |
| 2022-02-18 | 123.72 |
| 2022-02-17 | 131.50 |
| 2022-02-16 | 121.43 |
| 2022-02-15 | 114.57 |
| 2022-02-14 | 108.16 |
| 2022-02-11 | 118.69 |
| 2022-02-10 | 120.52 |
| 2022-02-09 | 115.48 |
| 2022-02-08 | 121.89 |
| 2022-02-07 | 137.44 |
| 2022-02-04 | 136.07 |
| 2022-01-31 | 119.14 |
| 2022-01-28 | 99.93 |
| 2022-01-27 | 126.01 |
| 2022-01-26 | 138.36 |
| 2022-01-25 | 135.61 |
| 2022-01-24 | 122.35 |
| 2022-01-21 | 564.29 |
| 2022-01-20 | 560.63 |
| 2022-01-19 | 546.91 |
| 2022-01-18 | 549.65 |
| 2022-01-17 | 540.50 |
| 2022-01-14 | 557.89 |
| 2022-01-13 | 580.76 |
| 2022-01-12 | 589.91 |
| 2022-01-11 | 547.82 |
| 2022-01-10 | 540.50 |
| 2022-01-07 | 550.57 |
| 2022-01-06 | 549.65 |
| 2022-01-05 | 529.52 |
| 2022-01-04 | 552.40 |
| 2022-01-03 | 543.25 |
| 2021-12-31 | 558.80 |
| 2021-12-30 | 542.33 |
| 2021-12-29 | 542.33 |
| 2021-12-28 | 563.38 |
| 2021-12-24 | 600.89 |
| 2021-12-23 | 574.36 |
| 2021-12-22 | 559.72 |
| 2021-12-21 | 578.02 |
| 2021-12-20 | 546.91 |
| 2021-12-17 | 599.06 |
| 2021-12-16 | 590.83 |
| 2021-12-15 | 625.60 |
| 2021-12-14 | 551.48 |
| 2021-12-13 | 538.67 |
| 2021-12-10 | 727.17 |
| 2021-12-09 | 749.13 |
| 2021-12-08 | 828.73 |
| 2021-12-07 | 817.29 |
| 2021-12-06 | 867.62 |
| 2021-12-03 | 931.67 |
| 2021-12-02 | 945.39 |
| 2021-12-01 | 977.42 |
| 2021-11-30 | 927.09 |
| 2021-11-29 | 929.38 |
| 2021-11-26 | 906.51 |
| 2021-11-25 | 986.57 |
| 2021-11-24 | 952.26 |
| 2021-11-23 | 952.26 |
| 2021-11-22 | 815.01 |
| 2021-11-19 | 876.77 |
| 2021-11-18 | 803.11 |
| 2021-11-17 | 796.71 |
| 2021-11-16 | 776.58 |
| 2021-11-15 | 728.08 |
| 2021-11-12 | 738.15 |
| 2021-11-11 | 649.39 |
| 2021-11-10 | 581.68 |
| 2021-11-09 | 560.63 |
| 2021-11-08 | 510.31 |
| 2021-11-05 | 539.59 |
| 2021-11-04 | 557.89 |
| 2021-11-03 | 562.46 |
| 2021-11-02 | 548.74 |
| 2021-11-01 | 550.57 |
| 2021-10-29 | 568.87 |
| 2021-10-28 | 559.72 |
| 2021-10-27 | 588.08 |
| 2021-10-26 | 625.60 |
| 2021-10-25 | 648.47 |
| 2021-10-22 | 623.77 |
| 2021-10-21 | 597.23 |
| 2021-10-20 | 619.19 |
| 2021-10-19 | 640.24 |
| 2021-10-18 | 611.87 |
| 2021-10-15 | 613.70 |
| 2021-10-12 | 569.78 |
| 2021-10-11 | 568.87 |
| 2021-10-08 | 576.19 |
| 2021-10-07 | 616.45 |
| 2021-10-06 | 605.47 |
| 2021-10-05 | 570.70 |
| 2021-10-04 | 567.95 |
| 2021-09-30 | 598.15 |
| 2021-09-29 | 613.70 |
| 2021-09-28 | 581.68 |
| 2021-09-27 | 565.21 |
| 2021-09-24 | 577.10 |
| 2021-09-23 | 591.74 |
| 2021-09-21 | 608.21 |
| 2021-09-20 | 623.77 |
| 2021-09-17 | 632.92 |
| 2021-09-16 | 632.00 |
| 2021-09-15 | 655.80 |
| 2021-09-14 | 668.61 |
| 2021-09-13 | 681.42 |
| 2021-09-10 | 673.91 |
| 2021-09-09 | 664.80 |
| 2021-09-08 | 703.99 |
| 2021-09-07 | 707.64 |
| 2021-09-06 | 674.82 |
| 2021-09-03 | 678.47 |
| 2021-09-02 | 673.91 |
| 2021-09-01 | 673.91 |
| 2021-08-31 | 746.84 |
| 2021-08-30 | 789.68 |
| 2021-08-27 | 796.97 |
| 2021-08-26 | 763.24 |
| 2021-08-25 | 729.52 |
| 2021-08-24 | 729.52 |
| 2021-08-23 | 679.38 |
| 2021-08-20 | 633.80 |
| 2021-08-19 | 651.12 |
| 2021-08-18 | 660.24 |
| 2021-08-17 | 671.18 |
| 2021-08-16 | 707.64 |
| 2021-08-13 | 712.20 |
| 2021-08-12 | 715.84 |
| 2021-08-11 | 767.80 |
| 2021-08-10 | 754.13 |
| 2021-08-09 | 727.69 |
| 2021-08-06 | 721.31 |
| 2021-08-05 | 693.05 |
| 2021-08-04 | 795.15 |
| 2021-08-03 | 754.13 |
| 2021-08-02 | 743.19 |
| 2021-07-30 | 713.11 |
| 2021-07-29 | 714.02 |
| 2021-07-28 | 651.12 |
| 2021-07-27 | 600.08 |
| 2021-07-26 | 743.19 |
| 2021-07-23 | 765.98 |
| 2021-07-22 | 811.56 |
| 2021-07-21 | 788.77 |
| 2021-07-20 | 791.50 |
| 2021-07-19 | 780.56 |
| 2021-07-16 | 811.56 |
| 2021-07-15 | 811.56 |
| 2021-07-14 | 848.02 |
| 2021-07-13 | 852.58 |
| 2021-07-12 | 834.35 |
| 2021-07-09 | 820.67 |
| 2021-07-08 | 793.33 |
| 2021-07-07 | 843.46 |
| 2021-07-06 | 857.14 |
| 2021-07-05 | 838.90 |
| 2021-07-02 | 741.37 |
| 2021-06-30 | 753.22 |
| 2021-06-29 | 747.75 |
| 2021-06-28 | 757.78 |
| 2021-06-25 | 784.21 |
| 2021-06-24 | 735.90 |
| 2021-06-23 | 650.21 |
| 2021-06-22 | 593.70 |
| 2021-06-21 | 590.96 |
| 2021-06-18 | 560.88 |
| 2021-06-17 | 500.72 |
| 2021-06-16 | 504.36 |
| 2021-06-15 | 526.24 |
| 2021-06-11 | 503.45 |
| 2021-06-10 | 486.13 |
| 2021-06-09 | 488.87 |
| 2021-06-08 | 492.51 |
| 2021-06-07 | 510.74 |
| 2021-06-04 | 525.33 |
| 2021-06-03 | 593.70 |
| 2021-06-02 | 584.58 |
| 2021-06-01 | 486.13 |
| 2021-05-31 | 471.55 |
| 2021-05-28 | 450.58 |
| 2021-05-27 | 497.07 |
| 2021-05-26 | 446.93 |
| 2021-05-25 | 492.51 |
| 2021-05-24 | 489.78 |
| 2021-05-21 | 464.25 |
| 2021-05-20 | 428.25 |
| 2021-05-18 | 323.32 |
| 2021-05-17 | 285.78 |
| 2021-05-14 | 266.34 |
| 2021-05-13 | 265.43 |
| 2021-05-12 | 273.12 |
| 2021-05-11 | 269.95 |
| 2021-05-10 | 291.21 |
| 2021-05-07 | 260.00 |
| 2021-05-06 | 269.05 |
| 2021-05-05 | 272.67 |
| 2021-05-04 | 267.69 |
| 2021-05-03 | 274.02 |
| 2021-04-30 | 272.22 |
| 2021-04-29 | 275.38 |
| 2021-04-28 | 295.73 |
| 2021-04-27 | 290.76 |
| 2021-04-26 | 344.13 |
| 2021-04-23 | 298.45 |
| 2021-04-22 | 282.17 |
| 2021-04-21 | 287.59 |
| 2021-04-20 | 270.86 |
| 2021-04-19 | 275.38 |
| 2021-04-16 | 272.67 |
| 2021-04-15 | 250.05 |
| 2021-04-14 | 244.63 |
| 2021-04-13 | 248.25 |
| 2021-04-12 | 250.96 |
| 2021-04-09 | 261.81 |
| 2021-04-08 | 264.07 |
| 2021-04-07 | 263.62 |
| 2021-04-01 | 269.05 |
| 2021-03-31 | 256.84 |
| 2021-03-30 | 254.12 |
| 2021-03-29 | 252.77 |
| 2021-03-26 | 257.29 |
| 2021-03-25 | 236.94 |
| 2021-03-24 | 230.15 |
| 2021-03-23 | 244.63 |
| 2021-03-22 | 267.24 |
| 2021-03-19 | 257.29 |
| 2021-03-18 | 266.79 |
| 2021-03-17 | 257.74 |
| 2021-03-16 | 270.86 |
| 2021-03-15 | 250.51 |
| 2021-03-12 | 257.29 |
| 2021-03-11 | 251.41 |
| 2021-03-10 | 238.30 |
| 2021-03-09 | 232.87 |
| 2021-03-08 | 234.68 |
| 2021-03-05 | 267.69 |
| 2021-03-04 | 269.50 |
| 2021-03-03 | 286.24 |
| 2021-03-02 | 302.52 |
| 2021-03-01 | 302.07 |
| 2021-02-26 | 283.07 |
| 2021-02-25 | 297.09 |
| 2021-02-24 | 293.02 |
| 2021-02-23 | 320.16 |
| 2021-02-22 | 341.41 |
| 2021-02-19 | 343.22 |
| 2021-02-18 | 343.22 |
| 2021-02-17 | 334.63 |
| 2021-02-16 | 334.63 |
| 2021-02-11 | 337.34 |
| 2021-02-10 | 342.32 |
| 2021-02-09 | 391.16 |
| 2021-02-08 | 364.03 |
| 2021-02-05 | 365.83 |
| 2021-02-04 | 395.68 |
| 2021-02-03 | 394.78 |
| 2021-02-02 | 394.78 |
| 2021-02-01 | 386.64 |
| 2021-01-29 | 392.07 |
| 2021-01-28 | 402.92 |
| 2021-01-27 | 439.10 |
| 2021-01-26 | 468.95 |
| 2021-01-25 | 493.37 |
| 2021-01-22 | 496.99 |
| 2021-01-21 | 520.51 |
| 2021-01-20 | 469.86 |
| 2021-01-19 | 435.48 |
| 2021-01-18 | 359.50 |
| 2021-01-15 | 346.84 |
| 2021-01-14 | 361.31 |
| 2021-01-13 | 366.74 |
| 2021-01-12 | 366.74 |
| 2021-01-11 | 372.17 |
| 2021-01-08 | 373.07 |
| 2021-01-07 | 386.64 |
| 2021-01-06 | 406.54 |
| 2021-01-05 | 364.93 |
| 2021-01-04 | 369.45 |
| 2020-12-31 | 383.02 |
| 2020-12-30 | 364.93 |
| 2020-12-29 | 360.41 |
| 2020-12-28 | 396.59 |
| 2020-12-24 | 407.44 |
| 2020-12-23 | 420.11 |
| 2020-12-22 | 398.40 |
| 2020-12-21 | 422.82 |
| 2020-12-18 | 428.25 |
| 2020-12-17 | 420.11 |
| 2020-12-16 | 402.02 |
| 2020-12-15 | 396.59 |
| 2020-12-14 | 401.11 |
| 2020-12-11 | 395.68 |
| 2020-12-10 | 399.30 |
| 2020-12-09 | 405.63 |
| 2020-12-08 | 458.10 |
| 2020-12-07 | 404.73 |
| 2020-12-04 | 418.30 |
| 2020-12-03 | 407.44 |
| 2020-12-02 | 413.77 |
| 2020-12-01 | 407.44 |
| 2020-11-30 | 374.88 |
| 2020-11-27 | 374.88 |
| 2020-11-26 | 365.83 |
| 2020-11-25 | 399.30 |
| 2020-11-24 | 358.60 |
| 2020-11-23 | 359.50 |
| 2020-11-20 | 376.69 |
| 2020-11-19 | 352.27 |
| 2020-11-18 | 345.03 |
| 2020-11-17 | 270.86 |
| 2020-11-16 | 244.63 |
| 2020-11-13 | 245.98 |
| 2020-11-12 | 245.08 |
| 2020-11-11 | 223.82 |
| 2020-11-10 | 221.11 |
| 2020-11-09 | 224.73 |
| 2020-11-06 | 221.11 |
| 2020-11-05 | 226.99 |
| 2020-11-04 | 223.82 |
| 2020-11-03 | 222.01 |
| 2020-11-02 | 229.25 |
| 2020-10-30 | 217.04 |
| 2020-10-29 | 233.32 |
| 2020-10-28 | 243.27 |
| 2020-10-27 | 224.73 |
| 2020-10-23 | 226.08 |
| 2020-10-22 | 238.30 |
| 2020-10-21 | 242.37 |
| 2020-10-20 | 252.32 |
| 2020-10-19 | 239.20 |
| 2020-10-16 | 261.81 |
| 2020-10-15 | 259.55 |
| 2020-10-14 | 246.89 |
| 2020-10-12 | 255.93 |
| 2020-10-09 | 227.44 |
| 2020-10-08 | 230.15 |
| 2020-10-07 | 210.25 |
| 2020-10-06 | 216.59 |
| 2020-10-05 | 210.71 |
| 2020-09-30 | 217.04 |
| 2020-09-29 | 207.99 |
| 2020-09-28 | 207.54 |
| 2020-09-25 | 203.02 |
| 2020-09-24 | 217.49 |
| 2020-09-23 | 238.30 |
| 2020-09-22 | 222.47 |
| 2020-09-21 | 211.61 |
| 2020-09-18 | 212.97 |
| 2020-09-17 | 212.06 |
| 2020-09-16 | 230.15 |
| 2020-09-15 | 243.27 |
| 2020-09-14 | 204.38 |
| 2020-09-11 | 206.64 |
| 2020-09-10 | 185.12 |
| 2020-09-09 | 184.67 |
| 2020-09-08 | 201.26 |
| 2020-09-07 | 205.29 |
| 2020-09-04 | 224.57 |
| 2020-09-03 | 224.12 |
| 2020-09-02 | 201.71 |
| 2020-09-01 | 204.84 |
| 2020-08-31 | 209.77 |
| 2020-08-28 | 213.81 |
| 2020-08-27 | 214.71 |
| 2020-08-26 | 216.95 |
| 2020-08-25 | 231.29 |
| 2020-08-24 | 241.16 |
| 2020-08-21 | 229.05 |
| 2020-08-20 | 215.15 |
| 2020-08-19 | 228.60 |
| 2020-08-18 | 238.91 |
| 2020-08-17 | 244.74 |
| 2020-08-14 | 230.84 |
| 2020-08-13 | 224.12 |
| 2020-08-12 | 232.64 |
| 2020-08-11 | 273.88 |
| 2020-08-10 | 295.85 |
| 2020-08-07 | 294.95 |
| 2020-08-06 | 315.57 |
| 2020-08-05 | 284.64 |
| 2020-08-04 | 267.16 |
| 2020-08-03 | 277.47 |
| 2020-07-31 | 295.40 |
| 2020-07-30 | 298.09 |
| 2020-07-29 | 280.61 |
| 2020-07-28 | 288.68 |
| 2020-07-27 | 262.23 |
| 2020-07-24 | 303.02 |
| 2020-07-23 | 352.78 |
| 2020-07-22 | 314.68 |
| 2020-07-21 | 337.99 |
| 2020-07-20 | 311.54 |
| 2020-07-17 | 255.50 |
| 2020-07-16 | 225.91 |
| 2020-07-15 | 230.84 |
| 2020-07-14 | 279.26 |
| 2020-07-13 | 203.05 |
| 2020-07-10 | 188.70 |
| 2020-07-09 | 257.29 |
| 2020-07-08 | 216.95 |
| 2020-07-07 | 213.81 |
| 2020-07-06 | 147.91 |
| 2020-07-03 | 101.73 |
| 2020-07-02 | 83.35 |
| 2020-06-30 | 52.42 |
| 2020-06-29 | 38.52 |
| 2020-06-26 | 33.14 |
| 2020-06-24 | 33.59 |
| 2020-06-23 | 33.14 |
| 2020-06-22 | 36.73 |
| 2020-06-19 | 41.66 |
| 2020-06-18 | 41.21 |
| 2020-06-17 | 40.77 |
| 2020-06-16 | 39.87 |
| 2020-06-15 | 36.73 |
| 2020-06-12 | 37.18 |
| 2020-06-11 | 38.97 |
| 2020-06-10 | 40.32 |
| 2020-06-09 | 41.21 |
| 2020-06-08 | 36.73 |
| 2020-06-05 | 37.63 |
| 2020-06-04 | 37.18 |
| 2020-06-03 | 33.14 |
| 2020-06-02 | 30.46 |
| 2020-06-01 | 30.01 |
| 2020-05-29 | 21.49 |
| 2020-05-28 | 30.01 |
| 2020-05-27 | 27.77 |
| 2020-05-26 | 29.11 |
| 2020-05-25 | 29.11 |
| 2020-05-22 | 29.56 |
| 2020-05-21 | 34.04 |
| 2020-05-20 | 34.49 |
| 2020-05-19 | 32.70 |
| 2020-05-18 | 34.00 |
| 2020-05-15 | 32.26 |
| 2020-05-14 | 31.83 |
| 2020-05-13 | 31.83 |
| 2020-05-12 | 32.26 |
| 2020-05-11 | 31.83 |
| 2020-05-08 | 35.30 |
| 2020-05-07 | 32.70 |
| 2020-05-06 | 30.09 |
| 2020-05-05 | 28.79 |
| 2020-05-04 | 29.23 |
| 2020-04-29 | 32.70 |
| 2020-04-28 | 35.30 |
| 2020-04-27 | 34.43 |
| 2020-04-24 | 40.50 |
| 2020-04-23 | 34.00 |
| 2020-04-22 | 26.63 |
| 2020-04-21 | 24.02 |
| 2020-04-20 | 25.32 |
| 2020-04-17 | 25.32 |
| 2020-04-16 | 23.59 |
| 2020-04-15 | 25.76 |
| 2020-04-14 | 27.06 |
| 2020-04-09 | 25.32 |
| 2020-04-08 | 23.16 |
| 2020-04-07 | 23.59 |
| 2020-04-06 | 21.42 |
| 2020-04-03 | 21.42 |
| 2020-04-02 | 21.42 |
| 2020-04-01 | 21.42 |
| 2020-03-31 | 22.29 |
| 2020-03-30 | 20.55 |
| 2020-03-27 | 24.02 |
| 2020-03-26 | 22.72 |
| 2020-03-25 | 23.59 |
| 2020-03-24 | 17.09 |
| 2020-03-23 | 11.01 |
| 2020-03-20 | 13.62 |
| 2020-03-19 | 14.92 |
| 2020-03-18 | 21.42 |
| 2020-03-17 | 24.46 |
| 2020-03-16 | 25.76 |
| 2020-03-13 | 34.00 |
| 2020-03-12 | 29.66 |
| 2020-03-11 | 31.40 |
| 2020-03-10 | 31.40 |
| 2020-03-09 | 30.96 |
| 2020-03-06 | 38.33 |
| 2020-03-05 | 40.94 |
| 2020-03-04 | 40.94 |
| 2020-03-03 | 38.33 |
| 2020-03-02 | 31.40 |
| 2020-02-28 | 33.56 |
| 2020-02-27 | 33.56 |
| 2020-02-26 | 32.70 |
| 2020-02-25 | 30.53 |
| 2020-02-24 | 30.09 |
| 2020-02-21 | 31.40 |
| 2020-02-20 | 28.79 |
| 2020-02-19 | 25.32 |
| 2020-02-18 | 23.59 |
| 2020-02-17 | 21.42 |
| 2020-02-14 | 16.65 |
| 2020-02-13 | 16.65 |
| 2020-02-12 | 18.39 |
| 2020-02-11 | 18.39 |
| 2020-02-10 | 17.09 |
| 2020-02-07 | 18.39 |
| 2020-02-06 | 18.82 |
| 2020-02-05 | 17.09 |
| 2020-02-04 | 16.22 |
| 2020-02-03 | 12.75 |
| 2020-01-31 | 9.28 |
| 2020-01-30 | 10.15 |
| 2020-01-29 | 17.95 |
| 2020-01-24 | 16.22 |
| 2020-01-23 | 17.52 |
| 2020-01-22 | 20.99 |
| 2020-01-21 | 22.29 |
| 2020-01-20 | 24.89 |
| 2020-01-17 | 25.32 |
| 2020-01-16 | 21.86 |
| 2020-01-15 | 23.16 |
| 2020-01-14 | 23.16 |
| 2020-01-13 | 24.89 |
| 2020-01-10 | 24.89 |
| 2020-01-09 | 19.25 |
| 2020-01-08 | 18.82 |
| 2020-01-07 | 21.86 |
| 2020-01-06 | 23.59 |
| 2020-01-03 | 25.32 |
| 2020-01-02 | 25.32 |
| 2019-12-31 | 24.02 |
| 2019-12-30 | 22.72 |
| 2019-12-27 | 21.42 |
| 2019-12-24 | 20.12 |
| 2019-12-23 | 19.69 |
| 2019-12-20 | 20.99 |
| 2019-12-19 | 20.55 |
| 2019-12-18 | 19.25 |
| 2019-12-17 | 21.42 |
| 2019-12-16 | 19.69 |
| 2019-12-13 | 20.55 |
| 2019-12-12 | 20.99 |
| 2019-12-11 | 19.69 |
| 2019-12-10 | 20.12 |
| 2019-12-09 | 20.55 |
| 2019-12-06 | 20.99 |
| 2019-12-05 | 19.25 |
| 2019-12-04 | 17.52 |
| 2019-12-03 | 16.65 |
| 2019-12-02 | 13.18 |
| 2019-11-29 | 10.58 |
| 2019-11-28 | 9.71 |
| 2019-11-27 | 12.32 |
| 2019-11-26 | 17.09 |
| 2019-11-25 | 20.12 |
| 2019-11-22 | 20.55 |
| 2019-11-21 | 20.55 |
| 2019-11-20 | 21.42 |
| 2019-11-19 | 20.55 |
| 2019-11-18 | 17.52 |
| 2019-11-15 | 16.65 |
| 2019-11-14 | 16.65 |
| 2019-11-13 | 16.65 |
| 2019-11-12 | 17.95 |
| 2019-11-11 | 20.99 |
| 2019-11-08 | 23.16 |
| 2019-11-07 | 23.59 |
| 2019-11-06 | 24.46 |
| 2019-11-05 | 25.32 |
| 2019-11-04 | 25.76 |
| 2019-11-01 | 27.06 |
| 2019-10-31 | 24.46 |
| 2019-10-30 | 27.06 |
| 2019-10-29 | 27.49 |
| 2019-10-28 | 25.32 |
| 2019-10-25 | 25.32 |
| 2019-10-24 | 24.89 |
| 2019-10-23 | 24.46 |
| 2019-10-22 | 25.32 |
| 2019-10-21 | 24.02 |
| 2019-10-18 | 24.02 |
| 2019-10-17 | 21.42 |
| 2019-10-16 | 21.42 |
| 2019-10-15 | 22.29 |
| 2019-10-14 | 22.29 |
| 2019-10-11 | 22.72 |
| 2019-10-10 | 23.16 |
| 2019-10-09 | 25.76 |
| 2019-10-08 | 25.76 |
| 2019-10-04 | 23.16 |
| 2019-10-03 | 24.02 |
| 2019-10-02 | 24.46 |
| 2019-09-30 | 24.46 |
| 2019-09-27 | 26.63 |
| 2019-09-26 | 30.53 |
| 2019-09-25 | 29.23 |
| 2019-09-24 | 29.23 |
| 2019-09-23 | 28.36 |
| 2019-09-20 | 29.23 |
| 2019-09-19 | 25.32 |
| 2019-09-18 | 24.89 |
| 2019-09-17 | 24.89 |
| 2019-09-16 | 28.36 |
| 2019-09-13 | 28.36 |
| 2019-09-12 | 27.49 |
| 2019-09-11 | 26.28 |
| 2019-09-10 | 25.86 |
| 2019-09-09 | 23.75 |
| 2019-09-06 | 25.02 |
| 2019-09-05 | 26.28 |
| 2019-09-04 | 25.86 |
| 2019-09-03 | 25.02 |
| 2019-09-02 | 24.59 |
| 2019-08-30 | 25.44 |
| 2019-08-29 | 24.59 |
| 2019-08-28 | 24.17 |
| 2019-08-27 | 25.44 |
| 2019-08-26 | 25.86 |
| 2019-08-23 | 35.12 |
| 2019-08-22 | 35.96 |
| 2019-08-21 | 35.54 |
| 2019-08-20 | 34.70 |
| 2019-08-19 | 32.59 |
| 2019-08-16 | 28.38 |
| 2019-08-15 | 26.28 |
| 2019-08-14 | 25.86 |
| 2019-08-13 | 26.28 |
| 2019-08-12 | 29.23 |
| 2019-08-09 | 28.80 |
| 2019-08-08 | 29.65 |
| 2019-08-07 | 30.49 |
| 2019-08-06 | 29.65 |
| 2019-08-05 | 34.70 |
| 2019-08-02 | 38.06 |
| 2019-08-01 | 38.91 |
| 2019-07-31 | 38.91 |
| 2019-07-30 | 41.01 |
| 2019-07-29 | 39.33 |
| 2019-07-26 | 38.49 |
| 2019-07-25 | 38.06 |
| 2019-07-24 | 36.80 |
| 2019-07-23 | 36.80 |
| 2019-07-22 | 38.91 |
| 2019-07-19 | 38.91 |
| 2019-07-18 | 37.22 |
| 2019-07-17 | 37.22 |
| 2019-07-16 | 38.06 |
| 2019-07-15 | 40.59 |
| 2019-07-12 | 40.17 |
| 2019-07-11 | 42.27 |
| 2019-07-10 | 43.54 |
| 2019-07-09 | 41.85 |
| 2019-07-08 | 43.12 |
| 2019-07-05 | 46.06 |
| 2019-07-04 | 46.90 |
| 2019-07-03 | 49.85 |
| 2019-07-02 | 40.17 |
| 2019-06-28 | 38.91 |
| 2019-06-27 | 40.17 |
| 2019-06-26 | 39.33 |
| 2019-06-25 | 38.91 |
| 2019-06-24 | 39.75 |
| 2019-06-21 | 38.91 |
| 2019-06-20 | 36.38 |
| 2019-06-19 | 33.43 |
| 2019-06-18 | 33.86 |
| 2019-06-17 | 31.75 |
| 2019-06-14 | 33.43 |
| 2019-06-13 | 34.28 |
| 2019-06-12 | 34.70 |
| 2019-06-11 | 35.54 |
| 2019-06-10 | 35.96 |
| 2019-06-06 | 35.54 |
| 2019-06-05 | 36.80 |
| 2019-06-04 | 36.38 |
| 2019-06-03 | 36.80 |
| 2019-05-31 | 38.06 |
| 2019-05-30 | 38.91 |
| 2019-05-29 | 36.80 |
| 2019-05-28 | 36.80 |
| 2019-05-27 | 37.64 |
| 2019-05-24 | 37.22 |
| 2019-05-23 | 36.80 |
| 2019-05-22 | 39.75 |
| 2019-05-21 | 39.75 |
| 2019-05-20 | 40.17 |
| 2019-05-17 | 43.96 |
| 2019-05-16 | 45.22 |
| 2019-05-15 | 44.80 |
| 2019-05-14 | 41.01 |
| 2019-05-10 | 40.17 |
| 2019-05-09 | 37.64 |
| 2019-05-08 | 37.64 |
| 2019-05-07 | 40.30 |
| 2019-05-06 | 40.30 |
| 2019-05-03 | 44.96 |
| 2019-05-02 | 44.18 |
| 2019-04-30 | 43.02 |
| 2019-04-29 | 43.79 |
| 2019-04-26 | 44.57 |
| 2019-04-25 | 45.74 |
| 2019-04-24 | 46.12 |
| 2019-04-23 | 46.12 |
| 2019-04-18 | 47.68 |
| 2019-04-17 | 48.85 |
| 2019-04-16 | 50.01 |
| 2019-04-15 | 49.62 |
| 2019-04-12 | 48.46 |
| 2019-04-11 | 48.07 |
| 2019-04-10 | 50.01 |
| 2019-04-09 | 47.68 |
| 2019-04-08 | 51.18 |
| 2019-04-04 | 52.73 |
| 2019-04-03 | 52.34 |
| 2019-04-02 | 55.84 |
| 2019-04-01 | 57.40 |
| 2019-03-29 | 54.67 |
| 2019-03-28 | 55.84 |
| 2019-03-27 | 54.29 |
| 2019-03-26 | 53.90 |
| 2019-03-25 | 53.90 |
| 2019-03-22 | 55.45 |
| 2019-03-21 | 55.45 |
| 2019-03-20 | 58.95 |
| 2019-03-19 | 57.78 |
| 2019-03-18 | 62.84 |
| 2019-03-15 | 62.06 |
| 2019-03-14 | 59.73 |
| 2019-03-13 | 61.28 |
| 2019-03-12 | 41.07 |
| 2019-03-11 | 35.63 |
| 2019-03-08 | 36.41 |
| 2019-03-07 | 37.19 |
| 2019-03-06 | 41.85 |
| 2019-03-05 | 41.85 |
| 2019-03-04 | 37.96 |
| 2019-03-01 | 36.80 |
| 2019-02-28 | 36.41 |
| 2019-02-27 | 39.13 |
| 2019-02-26 | 38.74 |
| 2019-02-25 | 39.52 |
| 2019-02-22 | 42.24 |
| 2019-02-21 | 41.46 |
| 2019-02-20 | 39.13 |
| 2019-02-19 | 39.52 |
| 2019-02-18 | 39.13 |
| 2019-02-15 | 35.24 |
| 2019-02-14 | 39.91 |
| 2019-02-13 | 41.07 |
| 2019-02-12 | 38.35 |
| 2019-02-11 | 39.91 |
| 2019-02-08 | 39.91 |
| 2019-02-04 | 43.40 |
| 2019-02-01 | 39.13 |
| 2019-01-31 | 38.74 |
| 2019-01-30 | 34.08 |
| 2019-01-29 | 36.02 |
| 2019-01-28 | 33.69 |
| 2019-01-25 | 36.80 |
| 2019-01-24 | 37.96 |
| 2019-01-23 | 33.69 |
| 2019-01-22 | 28.64 |
| 2019-01-21 | 30.58 |
| 2019-01-18 | 26.30 |
| 2019-01-17 | 24.75 |
| 2019-01-16 | 23.97 |
| 2019-01-15 | 22.03 |
| 2019-01-14 | 21.64 |
| 2019-01-11 | 24.36 |
| 2019-01-10 | 23.58 |
| 2019-01-09 | 23.20 |
| 2019-01-08 | 22.81 |
| 2019-01-07 | 24.36 |
| 2019-01-04 | 23.97 |
| 2019-01-03 | 22.81 |
| 2019-01-02 | 25.53 |
| 2018-12-31 | 29.41 |
| 2018-12-28 | 30.19 |
| 2018-12-27 | 26.30 |
| 2018-12-24 | 27.47 |
| 2018-12-21 | 24.36 |
| 2018-12-20 | 20.48 |
| 2018-12-19 | 23.97 |
| 2018-12-18 | 24.36 |
| 2018-12-17 | 26.30 |
| 2018-12-14 | 26.69 |
| 2018-12-13 | 28.25 |
| 2018-12-12 | 26.69 |
| 2018-12-11 | 28.64 |
| 2018-12-10 | 25.92 |
| 2018-12-07 | 30.58 |
| 2018-12-06 | 31.71 |
| 2018-12-05 | 35.86 |
| 2018-12-04 | 38.13 |
| 2018-12-03 | 40.01 |
| 2018-11-30 | 36.24 |
| 2018-11-29 | 37.75 |
| 2018-11-28 | 40.01 |
| 2018-11-27 | 35.49 |
| 2018-11-26 | 35.49 |
| 2018-11-23 | 35.11 |
| 2018-11-22 | 30.96 |
| 2018-11-21 | 34.73 |
| 2018-11-20 | 35.86 |
| 2018-11-19 | 37.75 |
| 2018-11-16 | 38.88 |
| 2018-11-15 | 38.51 |
| 2018-11-14 | 38.13 |
| 2018-11-13 | 38.51 |
| 2018-11-12 | 37.75 |
| 2018-11-09 | 37.75 |
| 2018-11-08 | 41.15 |
| 2018-11-07 | 43.41 |
| 2018-11-06 | 43.41 |
| 2018-11-05 | 45.68 |
| 2018-11-02 | 47.19 |
| 2018-11-01 | 39.64 |
| 2018-10-31 | 37.75 |
| 2018-10-30 | 37.75 |
| 2018-10-29 | 34.35 |
| 2018-10-26 | 37.37 |
| 2018-10-25 | 34.35 |
| 2018-10-24 | 35.49 |
| 2018-10-23 | 37.75 |
| 2018-10-22 | 41.90 |
| 2018-10-19 | 34.73 |
| 2018-10-18 | 35.86 |
| 2018-10-16 | 33.60 |
| 2018-10-15 | 35.49 |
| 2018-10-12 | 37.00 |
| 2018-10-11 | 33.98 |
| 2018-10-10 | 46.81 |
| 2018-10-09 | 45.30 |
| 2018-10-08 | 49.83 |
| 2018-10-05 | 53.60 |
| 2018-10-04 | 53.98 |
| 2018-10-03 | 56.62 |
| 2018-10-02 | 61.90 |
| 2018-09-28 | 58.51 |
| 2018-09-27 | 53.60 |
| 2018-09-26 | 57.75 |
| 2018-09-24 | 58.51 |
| 2018-09-21 | 60.39 |
| 2018-09-20 | 62.28 |
| 2018-09-19 | 65.30 |
| 2018-09-18 | 65.30 |
| 2018-09-17 | 65.30 |
| 2018-09-14 | 66.06 |
| 2018-09-13 | 65.30 |
| 2018-09-12 | 64.92 |
| 2018-09-11 | 66.81 |
| 2018-09-10 | 67.56 |
| 2018-09-07 | 68.32 |
| 2018-09-06 | 68.70 |
| 2018-09-05 | 69.07 |
| 2018-09-04 | 73.60 |
| 2018-09-03 | 74.36 |
| 2018-08-31 | 74.36 |
| 2018-08-30 | 77.00 |
| 2018-08-29 | 76.62 |
| 2018-08-28 | 76.62 |
| 2018-08-27 | 75.87 |
| 2018-08-24 | 73.60 |
| 2018-08-23 | 74.36 |
| 2018-08-22 | 73.23 |
| 2018-08-21 | 71.72 |
| 2018-08-20 | 66.06 |
| 2018-08-17 | 65.68 |
| 2018-08-16 | 64.92 |
| 2018-08-15 | 67.56 |
| 2018-08-14 | 76.62 |
| 2018-08-13 | 79.26 |
| 2018-08-10 | 79.64 |
| 2018-08-09 | 80.77 |
| 2018-08-08 | 77.38 |
| 2018-08-07 | 71.72 |
| 2018-08-06 | 69.89 |
| 2018-08-03 | 69.89 |
| 2018-08-02 | 74.64 |
| 2018-08-01 | 75.00 |
| 2018-07-31 | 75.00 |
| 2018-07-30 | 76.10 |
| 2018-07-27 | 76.10 |
| 2018-07-26 | 76.47 |
| 2018-07-25 | 77.93 |
| 2018-07-24 | 77.56 |
| 2018-07-23 | 75.00 |
| 2018-07-20 | 69.89 |
| 2018-07-19 | 68.06 |
| 2018-07-18 | 67.33 |
| 2018-07-17 | 67.33 |
| 2018-07-16 | 68.06 |
| 2018-07-13 | 64.41 |
| 2018-07-12 | 68.06 |
| 2018-07-11 | 68.06 |
| 2018-07-10 | 68.43 |
| 2018-07-09 | 74.64 |
| 2018-07-06 | 73.91 |
| 2018-07-05 | 77.56 |
| 2018-07-04 | 77.56 |
| 2018-07-03 | 79.02 |
| 2018-06-29 | 83.41 |
| 2018-06-28 | 75.37 |
| 2018-06-27 | 89.98 |
| 2018-06-26 | 87.06 |
| 2018-06-25 | 89.98 |
| 2018-06-22 | 93.64 |
| 2018-06-21 | 102.77 |
| 2018-06-20 | 102.77 |
| 2018-06-19 | 102.77 |
| 2018-06-15 | 106.42 |
| 2018-06-14 | 106.79 |
| 2018-06-13 | 98.02 |
| 2018-06-12 | 89.98 |
| 2018-06-11 | 88.89 |
| 2018-06-08 | 87.43 |
| 2018-06-07 | 88.89 |
| 2018-06-06 | 92.91 |
| 2018-06-05 | 95.46 |
| 2018-06-04 | 90.35 |
| 2018-06-01 | 89.25 |
| 2018-05-31 | 89.25 |
| 2018-05-30 | 79.02 |
| 2018-05-29 | 82.68 |
| 2018-05-28 | 83.41 |
| 2018-05-25 | 84.87 |
| 2018-05-24 | 85.96 |
| 2018-05-23 | 85.96 |
| 2018-05-21 | 85.96 |
| 2018-05-18 | 84.87 |
| 2018-05-17 | 84.87 |
| 2018-05-16 | 85.60 |
| 2018-05-15 | 85.96 |
| 2018-05-14 | 87.06 |
| 2018-05-11 | 85.96 |
| 2018-05-10 | 85.60 |
| 2018-05-09 | 80.85 |
| 2018-05-08 | 80.48 |
| 2018-05-07 | 77.56 |
| 2018-05-04 | 75.37 |
| 2018-05-03 | 76.47 |
| 2018-05-02 | 80.85 |
| 2018-04-30 | 84.14 |
| 2018-04-27 | 79.75 |
| 2018-04-26 | 79.02 |
| 2018-04-25 | 85.60 |
| 2018-04-24 | 84.50 |
| 2018-04-23 | 83.77 |
| 2018-04-20 | 83.41 |
| 2018-04-19 | 83.77 |
| 2018-04-18 | 84.87 |
| 2018-04-17 | 86.33 |
| 2018-04-16 | 86.70 |
| 2018-04-13 | 89.98 |
| 2018-04-12 | 88.52 |
| 2018-04-11 | 88.52 |
| 2018-04-10 | 87.43 |
| 2018-04-09 | 87.06 |
| 2018-04-06 | 85.96 |
| 2018-04-04 | 83.77 |
| 2018-04-03 | 85.60 |
| 2018-03-29 | 89.98 |
| 2018-03-28 | 84.50 |
| 2018-03-27 | 85.60 |
| 2018-03-26 | 84.50 |
| 2018-03-23 | 82.68 |
| 2018-03-22 | 87.43 |
| 2018-03-21 | 87.43 |
| 2018-03-20 | 90.35 |
| 2018-03-19 | 91.08 |
| 2018-03-16 | 89.25 |
| 2018-03-15 | 94.37 |
| 2018-03-14 | 97.29 |
| 2018-03-13 | 103.14 |
| 2018-03-12 | 107.89 |
| 2018-03-09 | 106.79 |
| 2018-03-08 | 105.69 |
| 2018-03-07 | 107.16 |
| 2018-03-06 | 106.42 |
| 2018-03-05 | 101.68 |
| 2018-03-02 | 112.64 |
| 2018-03-01 | 117.39 |
| 2018-02-28 | 115.19 |
| 2018-02-27 | 116.29 |
| 2018-02-26 | 119.21 |
| 2018-02-23 | 117.75 |
| 2018-02-22 | 117.75 |
| 2018-02-21 | 119.21 |
| 2018-02-20 | 108.98 |
| 2018-02-15 | 100.58 |
| 2018-02-14 | 96.19 |
| 2018-02-13 | 95.46 |
| 2018-02-12 | 99.12 |
| 2018-02-09 | 92.54 |
| 2018-02-08 | 96.19 |
| 2018-02-07 | 96.93 |
| 2018-02-06 | 100.94 |
| 2018-02-05 | 106.42 |
| 2018-02-02 | 109.71 |
| 2018-02-01 | 113.73 |
| 2018-01-31 | 115.19 |
| 2018-01-30 | 115.56 |
| 2018-01-29 | 111.91 |
| 2018-01-26 | 110.08 |
| 2018-01-25 | 120.31 |
| 2018-01-24 | 121.04 |
| 2018-01-23 | 117.75 |
| 2018-01-22 | 110.44 |
| 2018-01-19 | 107.89 |
| 2018-01-18 | 110.08 |
| 2018-01-17 | 107.52 |
| 2018-01-16 | 115.92 |
| 2018-01-15 | 118.12 |
| 2018-01-12 | 119.21 |
| 2018-01-11 | 119.94 |
| 2018-01-10 | 113.37 |
| 2018-01-09 | 108.62 |
| 2018-01-08 | 104.60 |
| 2018-01-05 | 102.04 |
| 2018-01-04 | 99.12 |
| 2018-01-03 | 90.71 |
| 2018-01-02 | 88.16 |
| 2017-12-29 | 87.79 |
| 2017-12-28 | 83.77 |
| 2017-12-27 | 78.66 |
| 2017-12-22 | 78.29 |
| 2017-12-21 | 74.27 |
| 2017-12-20 | 72.08 |
| 2017-12-19 | 72.81 |
| 2017-12-18 | 71.72 |
| 2017-12-15 | 65.87 |
| 2017-12-14 | 67.70 |
| 2017-12-13 | 62.22 |
| 2017-12-12 | 61.49 |
| 2017-12-11 | 60.39 |
| 2017-12-08 | 60.39 |
| 2017-12-07 | 60.76 |
| 2017-12-06 | 65.14 |
| 2017-12-05 | 64.77 |
| 2017-12-04 | 72.08 |
| 2017-12-01 | 74.27 |
| 2017-11-30 | 77.46 |
| 2017-11-29 | 76.04 |
| 2017-11-28 | 76.75 |
| 2017-11-27 | 76.75 |
| 2017-11-24 | 81.34 |
| 2017-11-23 | 79.93 |
| 2017-11-22 | 84.88 |
| 2017-11-21 | 86.29 |
| 2017-11-20 | 89.47 |
| 2017-11-17 | 74.63 |
| 2017-11-16 | 71.80 |
| 2017-11-15 | 74.63 |
| 2017-11-14 | 77.46 |
| 2017-11-13 | 77.10 |
| 2017-11-10 | 78.52 |
| 2017-11-09 | 80.64 |
| 2017-11-08 | 79.22 |
| 2017-11-07 | 78.87 |
| 2017-11-06 | 77.81 |
| 2017-11-03 | 73.57 |
| 2017-11-02 | 72.51 |
| 2017-11-01 | 73.92 |
| 2017-10-31 | 78.87 |
| 2017-10-30 | 79.58 |
| 2017-10-27 | 77.81 |
| 2017-10-26 | 79.22 |
| 2017-10-25 | 75.69 |
| 2017-10-24 | 75.33 |
| 2017-10-23 | 74.27 |
| 2017-10-20 | 73.57 |
| 2017-10-19 | 67.20 |
| 2017-10-18 | 73.57 |
| 2017-10-17 | 72.51 |
| 2017-10-16 | 75.69 |
| 2017-10-13 | 69.32 |
| 2017-10-12 | 68.97 |
| 2017-10-11 | 68.97 |
| 2017-10-10 | 67.20 |
| 2017-10-09 | 65.08 |
| 2017-10-06 | 68.97 |
| 2017-10-04 | 73.21 |
| 2017-10-03 | 72.51 |
| 2017-09-29 | 70.74 |
| 2017-09-28 | 66.50 |
| 2017-09-27 | 69.32 |
| 2017-09-26 | 70.39 |
| 2017-09-25 | 68.97 |
| 2017-09-22 | 71.45 |
| 2017-09-21 | 67.20 |
| 2017-09-20 | 77.81 |
| 2017-09-19 | 77.46 |
| 2017-09-18 | 76.75 |
| 2017-09-15 | 80.28 |
| 2017-09-14 | 71.45 |
| 2017-09-13 | 68.62 |
| 2017-09-12 | 62.61 |
| 2017-09-11 | 62.61 |
| 2017-09-08 | 61.90 |
| 2017-09-07 | 64.02 |
| 2017-09-06 | 62.96 |
| 2017-09-05 | 62.25 |
| 2017-09-04 | 61.55 |
| 2017-09-01 | 64.73 |
| 2017-08-31 | 68.97 |
| 2017-08-30 | 64.02 |
| 2017-08-29 | 65.44 |
| 2017-08-28 | 67.20 |
| 2017-08-25 | 68.26 |
| 2017-08-24 | 70.39 |
| 2017-08-22 | 72.51 |
| 2017-08-21 | 73.92 |
| 2017-08-18 | 74.63 |
| 2017-08-17 | 75.69 |
| 2017-08-16 | 73.57 |
| 2017-08-15 | 70.39 |
| 2017-08-14 | 71.09 |
| 2017-08-11 | 70.03 |
| 2017-08-10 | 77.81 |
| 2017-08-09 | 83.82 |
| 2017-08-08 | 88.06 |
| 2017-08-07 | 88.41 |
| 2017-08-04 | 89.83 |
| 2017-08-03 | 93.72 |
| 2017-08-02 | 96.54 |
| 2017-08-01 | 96.54 |
| 2017-07-31 | 104.36 |
| 2017-07-28 | 104.02 |
| 2017-07-27 | 99.26 |
| 2017-07-26 | 84.98 |
| 2017-07-25 | 82.94 |
| 2017-07-24 | 80.56 |
| 2017-07-21 | 77.50 |
| 2017-07-20 | 76.82 |
| 2017-07-19 | 76.82 |
| 2017-07-18 | 70.02 |
| 2017-07-17 | 72.74 |
| 2017-07-14 | 73.76 |
| 2017-07-13 | 74.44 |
| 2017-07-12 | 70.02 |
| 2017-07-11 | 71.72 |
| 2017-07-10 | 71.72 |
| 2017-07-07 | 65.26 |
| 2017-07-06 | 60.84 |
| 2017-07-05 | 60.84 |
| 2017-07-04 | 58.80 |
| 2017-07-03 | 59.82 |
| 2017-06-30 | 58.46 |
| 2017-06-29 | 57.44 |
| 2017-06-28 | 54.72 |
| 2017-06-27 | 57.10 |
| 2017-06-26 | 51.32 |
| 2017-06-23 | 49.96 |
| 2017-06-22 | 48.94 |
| 2017-06-21 | 49.62 |
| 2017-06-20 | 48.94 |
| 2017-06-19 | 49.62 |
| 2017-06-16 | 46.56 |
| 2017-06-15 | 49.96 |
| 2017-06-14 | 49.28 |
| 2017-06-13 | 48.94 |
| 2017-06-12 | 45.88 |
| 2017-06-09 | 48.60 |
| 2017-06-08 | 48.94 |
| 2017-06-07 | 48.60 |
| 2017-06-06 | 47.58 |
| 2017-06-05 | 49.62 |
| 2017-06-02 | 49.62 |
| 2017-06-01 | 50.98 |
| 2017-05-31 | 54.04 |
| 2017-05-29 | 53.02 |
| 2017-05-26 | 53.02 |
| 2017-05-25 | 47.24 |
| 2017-05-24 | 47.24 |
| 2017-05-23 | 47.24 |
| 2017-05-22 | 47.24 |
| 2017-05-19 | 41.80 |
| 2017-05-18 | 38.40 |
| 2017-05-17 | 39.08 |
| 2017-05-16 | 39.76 |
| 2017-05-15 | 40.78 |
| 2017-05-12 | 41.80 |
| 2017-05-11 | 42.82 |
| 2017-05-10 | 36.02 |
| 2017-05-09 | 38.40 |
| 2017-05-08 | 37.72 |
| 2017-05-05 | 41.80 |
| 2017-05-04 | 43.16 |
| 2017-05-02 | 49.62 |
| 2017-04-28 | 44.86 |
| 2017-04-27 | 45.54 |
| 2017-04-26 | 48.94 |
| 2017-04-25 | 48.60 |
| 2017-04-24 | 47.92 |
| 2017-04-21 | 49.28 |
| 2017-04-20 | 53.02 |
| 2017-04-19 | 53.02 |
| 2017-04-18 | 53.02 |
| 2017-04-13 | 53.02 |
| 2017-04-12 | 52.00 |
| 2017-04-11 | 52.68 |
| 2017-04-10 | 50.64 |
| 2017-04-07 | 54.72 |
| 2017-04-06 | 56.76 |
| 2017-04-05 | 53.70 |
| 2017-04-03 | 53.70 |
| 2017-03-31 | 54.38 |
| 2017-03-30 | 52.00 |
| 2017-03-29 | 52.00 |
| 2017-03-28 | 49.96 |
| 2017-03-27 | 50.64 |
| 2017-03-24 | 56.08 |
| 2017-03-23 | 58.12 |
| 2017-03-22 | 57.44 |
| 2017-03-21 | 57.78 |
| 2017-03-20 | 58.46 |
| 2017-03-17 | 52.68 |
| 2017-03-16 | 53.02 |
| 2017-03-15 | 44.86 |
| 2017-03-14 | 41.46 |
| 2017-03-13 | 37.38 |
| 2017-03-10 | 38.40 |
| 2017-03-09 | 40.44 |
| 2017-03-08 | 39.76 |
| 2017-03-07 | 41.80 |
| 2017-03-06 | 41.12 |
| 2017-03-03 | 42.82 |
| 2017-03-02 | 41.46 |
| 2017-03-01 | 41.12 |
| 2017-02-28 | 41.80 |
| 2017-02-27 | 38.06 |
| 2017-02-24 | 38.06 |
| 2017-02-23 | 42.14 |
| 2017-02-22 | 42.82 |
| 2017-02-21 | 37.72 |
| 2017-02-20 | 35.68 |
| 2017-02-17 | 33.30 |
| 2017-02-16 | 32.62 |
| 2017-02-15 | 32.28 |
| 2017-02-14 | 35.34 |
| 2017-02-13 | 36.70 |
| 2017-02-10 | 35.68 |
| 2017-02-09 | 35.68 |
| 2017-02-08 | 38.06 |
| 2017-02-07 | 37.72 |
| 2017-02-06 | 34.32 |
| 2017-02-03 | 32.28 |
| 2017-02-02 | 21.73 |
| 2017-02-01 | 15.61 |
| 2017-01-27 | 17.99 |
| 2017-01-26 | 12.55 |
| 2017-01-25 | 12.55 |
| 2017-01-24 | 16.97 |
| 2017-01-23 | 16.97 |
| 2017-01-20 | 14.93 |
| 2017-01-19 | 14.25 |
| 2017-01-18 | 15.27 |
| 2017-01-17 | 13.91 |
| 2017-01-16 | 13.91 |
| 2017-01-13 | 14.25 |
| 2017-01-12 | 13.57 |
| 2017-01-11 | 12.55 |
| 2017-01-10 | 12.55 |
| 2017-01-09 | 11.53 |
| 2017-01-06 | 11.53 |
| 2017-01-05 | 11.53 |
| 2017-01-04 | 11.53 |
| 2017-01-03 | 11.87 |
| 2016-12-30 | 11.87 |
| 2016-12-29 | 11.87 |
| 2016-12-28 | 11.87 |
| 2016-12-23 | 11.53 |
| 2016-12-22 | 11.87 |
| 2016-12-21 | 11.19 |
| 2016-12-20 | 11.19 |
| 2016-12-19 | 11.87 |
| 2016-12-16 | 12.21 |
| 2016-12-15 | 11.53 |
| 2016-12-14 | 11.19 |
| 2016-12-13 | 11.53 |
| 2016-12-12 | 11.53 |
| 2016-12-09 | 11.19 |
| 2016-12-08 | 10.85 |
| 2016-12-07 | 10.51 |
| 2016-12-06 | 10.85 |
| 2016-12-05 | 10.85 |
| 2016-12-02 | 10.17 |
| 2016-12-01 | 11.53 |
| 2016-11-30 | 11.53 |
| 2016-11-29 | 11.87 |
| 2016-11-28 | 12.21 |
| 2016-11-25 | 12.21 |
| 2016-11-24 | 11.87 |
| 2016-11-23 | 2.69 |
| 2016-11-22 | 2.69 |
| 2016-11-21 | 2.69 |
| 2016-11-18 | 2.69 |
| 2016-11-17 | 4.73 |
| 2016-11-16 | 0.65 |
| 2016-11-15 | 2.69 |
| 2016-11-14 | -0.71 |
| 2016-11-11 | -0.03 |
| 2016-11-10 | -2.41 |
| 2016-11-09 | -4.11 |
| 2016-11-08 | -3.43 |
| 2016-11-07 | -3.43 |
| 2016-11-04 | -4.79 |
| 2016-11-03 | -3.77 |
| 2016-11-02 | -1.39 |
| 2016-11-01 | -0.03 |
| 2016-10-31 | -1.05 |
| 2016-10-28 | -0.03 |
| 2016-10-27 | 0.31 |
| 2016-10-26 | 2.01 |
| 2016-10-25 | 1.67 |
| 2016-10-24 | 2.01 |
| 2016-10-20 | 2.35 |
| 2016-10-19 | 2.35 |
| 2016-10-18 | 3.03 |
| 2016-10-17 | 2.35 |
| 2016-10-14 | 2.01 |
| 2016-10-13 | 1.33 |
| 2016-10-12 | 2.69 |
| 2016-10-11 | 2.01 |
| 2016-10-07 | 2.69 |
| 2016-10-06 | 3.03 |
| 2016-10-05 | 3.71 |
| 2016-10-04 | 4.39 |
| 2016-10-03 | 0.99 |
| 2016-09-30 | 1.33 |
| 2016-09-29 | 2.01 |
| 2016-09-28 | 1.33 |
| 2016-09-27 | 1.67 |
| 2016-09-26 | 1.67 |
| 2016-09-23 | 4.73 |
| 2016-09-22 | 4.39 |
| 2016-09-21 | 5.41 |
| 2016-09-20 | 4.39 |
| 2016-09-19 | 4.73 |
| 2016-09-15 | 4.73 |
| 2016-09-14 | 4.05 |
| 2016-09-13 | 5.75 |
| 2016-09-12 | 5.41 |
| 2016-09-09 | 8.81 |
| 2016-09-08 | 3.71 |
| 2016-09-07 | 2.35 |
| 2016-09-06 | 3.71 |
| 2016-09-05 | 3.03 |
| 2016-09-02 | 1.33 |
| 2016-09-01 | 2.69 |
| 2016-08-31 | 1.67 |
| 2016-08-30 | 3.37 |
| 2016-08-29 | 2.69 |
| 2016-08-26 | 3.37 |
| 2016-08-25 | 2.01 |
| 2016-08-24 | 3.71 |
| 2016-08-23 | 3.71 |
| 2016-08-22 | 3.37 |
| 2016-08-19 | -1.73 |
| 2016-08-18 | -3.09 |
| 2016-08-17 | -2.07 |
| 2016-08-16 | -2.07 |
| 2016-08-15 | -2.07 |
| 2016-08-12 | -3.09 |
| 2016-08-11 | -2.41 |
| 2016-08-10 | -3.43 |
| 2016-08-09 | -1.73 |
| 2016-08-08 | -5.13 |
| 2016-08-05 | -5.81 |
| 2016-08-04 | -6.15 |
| 2016-08-03 | -6.15 |
| 2016-08-01 | -5.47 |
| 2016-07-29 | -5.47 |
| 2016-07-28 | -3.77 |
| 2016-07-27 | -3.09 |
| 2016-07-26 | -4.11 |
| 2016-07-25 | -4.11 |
| 2016-07-22 | -3.77 |
| 2016-07-21 | -3.77 |
| 2016-07-20 | -2.75 |
| 2016-07-19 | -2.07 |
| 2016-07-18 | -2.41 |
| 2016-07-15 | -2.41 |
| 2016-07-14 | -3.09 |
| 2016-07-13 | -4.79 |
| 2016-07-12 | -4.11 |
| 2016-07-11 | -4.45 |
| 2016-07-08 | -5.47 |
| 2016-07-07 | -5.81 |
| 2016-07-06 | -6.49 |
| 2016-07-05 | -4.79 |
| 2016-07-04 | -4.79 |
| 2016-06-30 | -6.49 |
| 2016-06-29 | -6.15 |
| 2016-06-28 | -6.15 |
| 2016-06-27 | -7.17 |
| 2016-06-24 | -7.85 |
| 2016-06-23 | -6.49 |
| 2016-06-22 | -2.41 |
| 2016-06-21 | -4.11 |
| 2016-06-20 | -4.45 |
| 2016-06-17 | -4.11 |
| 2016-06-16 | -4.79 |
| 2016-06-15 | -4.79 |
| 2016-06-14 | -4.45 |
| 2016-06-13 | -0.37 |
| 2016-06-10 | 4.39 |
| 2016-06-08 | 4.73 |
| 2016-06-07 | 3.71 |
| 2016-06-06 | 4.05 |
| 2016-06-03 | 3.71 |
| 2016-06-02 | 3.71 |
| 2016-06-01 | 3.71 |
| 2016-05-31 | 2.35 |
| 2016-05-30 | 2.01 |
| 2016-05-27 | 1.67 |
| 2016-05-26 | 1.67 |
| 2016-05-25 | 0.31 |
| 2016-05-24 | 4.05 |
| 2016-05-23 | 3.03 |
| 2016-05-20 | 4.39 |
| 2016-05-19 | 2.69 |
| 2016-05-18 | 4.05 |
| 2016-05-17 | 5.75 |
| 2016-05-16 | 5.41 |
| 2016-05-13 | 7.11 |
| 2016-05-12 | 5.41 |
| 2016-05-11 | 8.47 |
| 2016-05-10 | 8.13 |
| 2016-05-09 | 10.17 |
| 2016-05-06 | 9.49 |
| 2016-05-05 | 9.83 |
| 2016-05-04 | 13.23 |
| 2016-05-03 | 8.81 |
| 2016-04-29 | 4.05 |
| 2016-04-28 | 2.69 |
| 2016-04-27 | -1.73 |
| 2016-04-26 | -1.73 |
| 2016-04-25 | -0.37 |
| 2016-04-22 | -1.39 |
| 2016-04-21 | 0.99 |
| 2016-04-20 | -1.05 |
| 2016-04-19 | -1.39 |
| 2016-04-18 | -1.05 |
| 2016-04-15 | -1.39 |
| 2016-04-14 | -1.05 |
| 2016-04-13 | -0.71 |
| 2016-04-12 | -0.03 |
| 2016-04-11 | -0.37 |
| 2016-04-08 | -1.39 |
| 2016-04-07 | -3.77 |
| 2016-04-06 | -3.77 |
| 2016-04-05 | -3.43 |
| 2016-04-01 | -1.39 |
| 2016-03-31 | -0.71 |
| 2016-03-30 | 0.99 |
| 2016-03-29 | 1.33 |
| 2016-03-24 | 0.65 |
| 2016-03-23 | 2.01 |
| 2016-03-22 | 0.31 |
| 2016-03-21 | 0.65 |
| 2016-03-18 | -3.77 |
| 2016-03-17 | -4.79 |
| 2016-03-16 | -4.45 |
| 2016-03-15 | -5.13 |
| 2016-03-14 | -6.15 |
| 2016-03-11 | -8.19 |
| 2016-03-10 | -9.21 |
| 2016-03-09 | -7.17 |
| 2016-03-08 | -6.15 |
| 2016-03-07 | -5.81 |
| 2016-03-04 | -4.79 |
| 2016-03-03 | -6.49 |
| 2016-03-02 | -5.47 |
| 2016-03-01 | -6.49 |
| 2016-02-29 | -8.87 |
| 2016-02-26 | -4.79 |
| 2016-02-25 | -5.13 |
| 2016-02-24 | -2.41 |
| 2016-02-23 | -2.75 |
| 2016-02-22 | 0.31 |
| 2016-02-19 | 0.31 |
| 2016-02-18 | 1.67 |
| 2016-02-17 | 2.35 |
| 2016-02-16 | 2.35 |
| 2016-02-15 | 0.99 |
| 2016-02-12 | -6.15 |
| 2016-02-11 | -4.79 |
| 2016-02-05 | -0.03 |
| 2016-02-04 | 0.99 |
| 2016-02-03 | 2.01 |
| 2016-02-02 | 0.31 |
| 2016-02-01 | -4.45 |
| 2016-01-29 | -2.41 |
| 2016-01-28 | -4.79 |
| 2016-01-27 | -3.77 |
| 2016-01-26 | -5.13 |
| 2016-01-25 | -2.07 |
| 2016-01-22 | -1.73 |
| 2016-01-21 | 0.31 |
| 2016-01-20 | -6.15 |
| 2016-01-19 | -6.83 |
| 2016-01-18 | -10.23 |
| 2016-01-15 | -10.57 |
| 2016-01-14 | -4.79 |
| 2016-01-13 | -9.89 |
| 2016-01-12 | -14.65 |
| 2016-01-11 | -13.97 |
| 2016-01-08 | -9.55 |
| 2016-01-07 | -11.25 |
| 2016-01-06 | -7.85 |
| 2016-01-05 | -8.19 |
| 2016-01-04 | -9.55 |
| 2015-12-31 | -3.77 |
| 2015-12-30 | -6.49 |
| 2015-12-29 | -9.21 |
| 2015-12-28 | -8.19 |
| 2015-12-24 | -12.61 |
| 2015-12-23 | -13.97 |
| 2015-12-22 | -15.67 |
| 2015-12-21 | -16.01 |
| 2015-12-18 | -17.03 |
| 2015-12-17 | -15.67 |
| 2015-12-16 | -15.67 |
| 2015-12-15 | -16.69 |
| 2015-12-14 | -12.61 |
| 2015-12-11 | -17.37 |
| 2015-12-10 | -18.05 |
| 2015-12-09 | -17.03 |
| 2015-12-08 | -13.29 |
| 2015-12-07 | -11.93 |
| 2015-12-04 | -15.67 |
| 2015-12-03 | -14.31 |
| 2015-12-02 | -13.97 |
| 2015-12-01 | -14.99 |
| 2015-11-30 | -16.35 |
| 2015-11-27 | -16.01 |
| 2015-11-26 | -15.67 |
| 2015-11-25 | -14.31 |
| 2015-11-24 | -12.27 |
| 2015-11-23 | -11.93 |
| 2015-11-20 | -6.49 |
| 2015-11-19 | -5.47 |
| 2015-11-18 | 0.31 |
| 2015-11-17 | 2.35 |
| 2015-11-16 | -1.73 |
| 2015-11-13 | 3.37 |
| 2015-11-12 | 4.73 |
| 2015-11-11 | 4.05 |
| 2015-11-10 | 5.75 |
| 2015-11-09 | 6.77 |
| 2015-11-06 | 7.11 |
| 2015-11-05 | 6.09 |
| 2015-11-04 | 8.47 |
| 2015-11-03 | 7.11 |
| 2015-11-02 | 7.11 |
| 2015-10-30 | 10.51 |
| 2015-10-29 | 16.63 |
| 2015-10-28 | 15.61 |
| 2015-10-27 | 7.79 |
| 2015-10-26 | 4.05 |
| 2015-10-23 | 3.03 |
| 2015-10-22 | 2.01 |
| 2015-10-20 | 3.37 |
| 2015-10-19 | 4.73 |
| 2015-10-16 | 4.05 |
| 2015-10-15 | 0.99 |
| 2015-10-14 | 0.99 |
| 2015-10-13 | 2.01 |
| 2015-10-12 | -1.39 |
| 2015-10-09 | -6.83 |
| 2015-10-08 | -7.51 |
| 2015-10-07 | -5.47 |
| 2015-10-06 | -13.63 |
| 2015-10-05 | -12.61 |
| 2015-10-02 | -11.93 |
| 2015-09-30 | -16.69 |
| 2015-09-29 | -15.33 |
| 2015-09-25 | -6.83 |
| 2015-09-24 | -3.77 |
| 2015-09-23 | -3.43 |
| 2015-09-22 | -1.73 |
| 2015-09-21 | -1.73 |
| 2015-09-18 | -2.41 |
| 2015-09-17 | -3.77 |
| 2015-09-16 | -4.11 |
| 2015-09-15 | -9.89 |
| 2015-09-14 | -7.17 |
| 2015-09-11 | -8.87 |
| 2015-09-10 | -10.23 |
| 2015-09-09 | -8.87 |
| 2015-09-08 | -13.29 |
| 2015-09-07 | -19.75 |
| 2015-09-04 | -16.35 |
| 2015-09-02 | -23.15 |
| 2015-09-01 | -16.01 |
| 2015-08-31 | -12.27 |
| 2015-08-28 | -10.91 |
| 2015-08-27 | -10.57 |
| 2015-08-26 | -14.31 |
| 2015-08-25 | -16.35 |
| 2015-08-24 | -4.45 |
| 2015-08-21 | 3.03 |
| 2015-08-20 | 6.09 |
| 2015-08-19 | 10.85 |
| 2015-08-18 | 10.17 |
| 2015-08-17 | 8.13 |
| 2015-08-14 | 29.90 |
| 2015-08-13 | 28.88 |
| 2015-08-12 | 29.22 |
| 2015-08-11 | 33.98 |
| 2015-08-10 | 32.62 |
| 2015-08-07 | 27.18 |
| 2015-08-06 | 27.52 |
| 2015-08-05 | 28.20 |
| 2015-08-04 | 30.58 |
| 2015-08-03 | 25.14 |
| 2015-07-31 | 28.20 |
| 2015-07-30 | 25.82 |
| 2015-07-29 | 30.58 |
| 2015-07-28 | 23.78 |
| 2015-07-27 | 24.46 |
| 2015-07-24 | 33.98 |
| 2015-07-23 | 36.02 |
| 2015-07-22 | 35.68 |
| 2015-07-21 | 39.08 |
| 2015-07-20 | 35.68 |
| 2015-07-17 | 31.60 |
| 2015-07-16 | 29.90 |
| 2015-07-15 | 32.62 |
| 2015-07-14 | 34.32 |
| 2015-07-13 | 40.78 |
| 2015-07-10 | 30.58 |
| 2015-07-09 | 31.60 |
| 2015-07-08 | 0.65 |
| 2015-07-07 | 12.21 |
| 2015-07-06 | 28.20 |
| 2015-07-03 | 36.70 |
| 2015-07-02 | 45.20 |
| 2015-06-30 | 58.80 |
| 2015-06-29 | 57.78 |
| 2015-06-26 | 68.66 |
| 2015-06-25 | 76.82 |
| 2015-06-24 | 90.08 |
| 2015-06-23 | 130.55 |
| 2015-06-22 | 129.87 |
| 2015-06-19 | 123.07 |
| 2015-06-18 | 135.65 |
| 2015-06-17 | 133.61 |
| 2015-06-16 | 135.65 |
| 2015-06-15 | 137.69 |
| 2015-06-12 | 139.05 |
| 2015-06-11 | 135.99 |
| 2015-06-10 | 138.37 |
| 2015-06-09 | 134.97 |
| 2015-06-08 | 150.61 |
| 2015-06-05 | 151.29 |
| 2015-06-04 | 144.49 |
| 2015-06-03 | 146.87 |
| 2015-06-02 | 146.87 |
| 2015-06-01 | 152.99 |
| 2015-05-29 | 154.35 |
| 2015-05-28 | 158.77 |
| 2015-05-27 | 171.69 |
| 2015-05-26 | 161.83 |
| 2015-05-22 | 152.99 |
| 2015-05-21 | 153.33 |
| 2015-05-20 | 159.79 |
| 2015-05-19 | 161.49 |
| 2015-05-18 | 159.11 |
| 2015-05-15 | 152.99 |
| 2015-05-14 | 155.03 |
| 2015-05-13 | 147.89 |
| 2015-05-12 | 160.13 |
| 2015-05-11 | 155.37 |
| 2015-05-08 | 162.51 |
| 2015-05-07 | 155.03 |
| 2015-05-06 | 158.77 |
| 2015-05-05 | 182.23 |
| 2015-05-04 | 194.14 |
| 2015-04-30 | 196.86 |
| 2015-04-29 | 189.72 |
| 2015-04-28 | 187.33 |
| 2015-04-27 | 201.96 |
| 2015-04-24 | 184.61 |
| 2015-04-23 | 158.77 |
| 2015-04-22 | 159.11 |
| 2015-04-21 | 156.05 |
| 2015-04-20 | 147.89 |
| 2015-04-17 | 148.23 |
| 2015-04-16 | 147.89 |
| 2015-04-15 | 134.63 |
| 2015-04-14 | 134.97 |
| 2015-04-13 | 139.05 |
| 2015-04-10 | 138.37 |
| 2015-04-09 | 141.43 |
| 2015-04-08 | 108.11 |
| 2015-04-02 | 98.58 |
| 2015-04-01 | 98.92 |
| 2015-03-31 | 96.20 |
| 2015-03-30 | 92.12 |
| 2015-03-27 | 86.68 |
| 2015-03-26 | 84.64 |
| 2015-03-25 | 92.12 |
| 2015-03-24 | 92.12 |
| 2015-03-23 | 95.86 |
| 2015-03-20 | 94.50 |
| 2015-03-19 | 98.24 |
| 2015-03-18 | 99.60 |
| 2015-03-17 | 100.28 |
| 2015-03-16 | 98.58 |
| 2015-03-13 | 100.62 |
| 2015-03-12 | 100.28 |
| 2015-03-11 | 98.92 |
| 2015-03-10 | 105.73 |
| 2015-03-09 | 102.66 |
| 2015-03-06 | 107.43 |
| 2015-03-05 | 108.11 |
| 2015-03-04 | 103.68 |
| 2015-03-03 | 103.34 |
| 2015-03-02 | 101.30 |
| 2015-02-27 | 99.94 |
| 2015-02-26 | 100.62 |
| 2015-02-25 | 101.30 |
| 2015-02-24 | 101.98 |
| 2015-02-23 | 102.32 |
| 2015-02-18 | 102.66 |
| 2015-02-17 | 101.30 |
| 2015-02-16 | 106.41 |
| 2015-02-13 | 107.77 |
| 2015-02-12 | 100.96 |
| 2015-02-11 | 100.62 |
| 2015-02-10 | 95.86 |
| 2015-02-09 | 97.90 |
| 2015-02-06 | 101.06 |
| 2015-02-05 | 101.38 |
| 2015-02-04 | 101.38 |
| 2015-02-03 | 101.38 |
| 2015-02-02 | 96.54 |
| 2015-01-30 | 97.19 |
| 2015-01-29 | 94.93 |
| 2015-01-28 | 97.19 |
| 2015-01-27 | 98.80 |
| 2015-01-26 | 95.90 |
| 2015-01-23 | 98.48 |
| 2015-01-22 | 98.48 |
| 2015-01-21 | 98.16 |
| 2015-01-20 | 98.80 |
| 2015-01-19 | 98.16 |
| 2015-01-16 | 106.22 |
| 2015-01-15 | 107.19 |
| 2015-01-14 | 107.51 |
| 2015-01-13 | 108.81 |
| 2015-01-12 | 103.32 |
| 2015-01-09 | 107.51 |
| 2015-01-08 | 108.81 |
| 2015-01-07 | 107.19 |
| 2015-01-06 | 110.10 |
| 2015-01-05 | 109.13 |
| 2015-01-02 | 106.55 |
| 2014-12-31 | 104.29 |
| 2014-12-30 | 104.93 |
| 2014-12-29 | 104.93 |
| 2014-12-24 | 106.55 |
| 2014-12-23 | 107.19 |
| 2014-12-22 | 106.22 |
| 2014-12-19 | 105.90 |
| 2014-12-18 | 99.77 |
| 2014-12-17 | 103.00 |
| 2014-12-16 | 104.29 |
| 2014-12-15 | 109.13 |
| 2014-12-12 | 107.51 |
| 2014-12-11 | 114.61 |
| 2014-12-10 | 109.77 |
| 2014-12-09 | 112.68 |
| 2014-12-08 | 111.71 |
| 2014-12-05 | 118.49 |
| 2014-12-04 | 109.77 |
| 2014-12-03 | 106.55 |
| 2014-12-02 | 105.26 |
| 2014-12-01 | 119.78 |
| 2014-11-28 | 121.71 |
| 2014-11-27 | 121.39 |
| 2014-11-26 | 121.71 |
| 2014-11-25 | 121.71 |
| 2014-11-24 | 120.75 |
| 2014-11-21 | 115.58 |
| 2014-11-20 | 115.58 |
| 2014-11-19 | 99.77 |
| 2014-11-18 | 96.86 |
| 2014-11-17 | 92.35 |
| 2014-11-14 | 90.09 |
| 2014-11-13 | 90.09 |
| 2014-11-12 | 90.41 |
| 2014-11-11 | 88.15 |
| 2014-11-10 | 91.06 |
| 2014-11-07 | 89.76 |
| 2014-11-06 | 90.73 |
| 2014-11-05 | 74.60 |
| 2014-11-04 | 77.50 |
| 2014-11-03 | 79.11 |
| 2014-10-31 | 78.79 |
| 2014-10-30 | 78.47 |
| 2014-10-29 | 78.15 |
| 2014-10-28 | 73.31 |
| 2014-10-27 | 83.63 |
| 2014-10-24 | 86.21 |
| 2014-10-23 | 85.57 |
| 2014-10-22 | 87.51 |
| 2014-10-21 | 84.28 |
| 2014-10-20 | 95.57 |
| 2014-10-17 | 96.22 |
| 2014-10-16 | 89.44 |
| 2014-10-15 | 85.89 |
| 2014-10-14 | 86.86 |
| 2014-10-13 | 86.54 |
| 2014-10-10 | 86.54 |
| 2014-10-09 | 94.28 |
| 2014-10-08 | 92.99 |
| 2014-10-07 | 95.90 |
| 2014-10-06 | 93.64 |
| 2014-10-03 | 92.99 |
| 2014-09-30 | 93.31 |
| 2014-09-29 | 95.90 |
| 2014-09-26 | 106.87 |
| 2014-09-25 | 104.61 |
| 2014-09-24 | 103.32 |
| 2014-09-23 | 94.61 |
| 2014-09-22 | 93.64 |
| 2014-09-19 | 94.93 |
| 2014-09-18 | 93.96 |
| 2014-09-17 | 94.28 |
| 2014-09-16 | 86.54 |
| 2014-09-15 | 94.28 |
| 2014-09-12 | 94.28 |
| 2014-09-11 | 93.96 |
| 2014-09-10 | 92.35 |
| 2014-09-08 | 92.67 |
| 2014-09-05 | 98.16 |
| 2014-09-04 | 96.86 |
| 2014-09-03 | 85.89 |
| 2014-09-02 | 84.28 |
| 2014-09-01 | 83.63 |
| 2014-08-29 | 81.70 |
| 2014-08-28 | 75.56 |
| 2014-08-27 | 72.01 |
| 2014-08-26 | 78.15 |
| 2014-08-25 | 76.86 |
| 2014-08-22 | 75.24 |
| 2014-08-21 | 71.37 |
| 2014-08-20 | 72.66 |
| 2014-08-19 | 76.21 |
| 2014-08-18 | 71.05 |
| 2014-08-15 | 76.21 |
| 2014-08-14 | 73.63 |
| 2014-08-13 | 69.43 |
| 2014-08-12 | 64.27 |
| 2014-08-11 | 68.31 |
| 2014-08-08 | 66.43 |
| 2014-08-07 | 68.93 |
| 2014-08-06 | 75.18 |
| 2014-08-05 | 76.42 |
| 2014-08-04 | 76.42 |
| 2014-08-01 | 78.92 |
| 2014-07-31 | 76.74 |
| 2014-07-30 | 76.11 |
| 2014-07-29 | 80.80 |
| 2014-07-28 | 78.61 |
| 2014-07-25 | 78.92 |
| 2014-07-24 | 71.74 |
| 2014-07-23 | 67.37 |
| 2014-07-22 | 69.87 |
| 2014-07-21 | 70.18 |
| 2014-07-18 | 62.37 |
| 2014-07-17 | 61.75 |
| 2014-07-16 | 53.94 |
| 2014-07-15 | 55.19 |
| 2014-07-14 | 53.63 |
| 2014-07-11 | 53.01 |
| 2014-07-10 | 45.51 |
| 2014-07-09 | 39.89 |
| 2014-07-08 | 43.64 |
| 2014-07-07 | 42.70 |
| 2014-07-04 | 40.83 |
| 2014-07-03 | 41.14 |
| 2014-07-02 | 44.57 |
| 2014-06-30 | 43.33 |
| 2014-06-27 | 41.76 |
| 2014-06-26 | 40.20 |
| 2014-06-25 | 37.39 |
| 2014-06-24 | 37.70 |
| 2014-06-23 | 32.71 |
| 2014-06-20 | 37.70 |
| 2014-06-19 | 34.58 |
| 2014-06-18 | 23.34 |
| 2014-06-17 | 25.84 |
| 2014-06-16 | 26.78 |
| 2014-06-13 | 24.59 |
| 2014-06-12 | 23.03 |
| 2014-06-11 | 22.09 |
| 2014-06-10 | 22.72 |
| 2014-06-09 | 21.47 |
| 2014-06-06 | 18.66 |
| 2014-06-05 | 18.97 |
| 2014-06-04 | 17.41 |
| 2014-06-03 | 14.29 |
| 2014-05-30 | 12.72 |
| 2014-05-29 | 10.23 |
| 2014-05-28 | 9.91 |
| 2014-05-27 | 10.23 |
| 2014-05-26 | 12.10 |
| 2014-05-23 | 14.29 |
| 2014-05-22 | 11.48 |
| 2014-05-21 | 11.48 |
| 2014-05-20 | 10.54 |
| 2014-05-19 | 11.79 |
| 2014-05-16 | 9.60 |
| 2014-05-15 | 11.16 |
| 2014-05-14 | 9.91 |
| 2014-05-13 | 9.29 |
| 2014-05-12 | 8.98 |
| 2014-05-09 | 8.98 |
| 2014-05-08 | 11.79 |
| 2014-05-07 | 13.04 |
| 2014-05-05 | 12.10 |
| 2014-05-02 | 13.04 |
| 2014-04-30 | 14.60 |
| 2014-04-29 | 14.60 |
| 2014-04-28 | 17.72 |
| 2014-04-25 | 20.53 |
| 2014-04-24 | 22.72 |
| 2014-04-23 | 20.53 |
| 2014-04-22 | 21.78 |
| 2014-04-17 | 21.47 |
| 2014-04-16 | 18.97 |
| 2014-04-15 | 18.66 |
| 2014-04-14 | 17.10 |
| 2014-04-11 | 20.22 |
| 2014-04-10 | 18.35 |
| 2014-04-09 | 14.91 |
| 2014-04-08 | 13.97 |
| 2014-04-07 | 18.97 |
| 2014-04-04 | 17.72 |
| 2014-04-03 | 18.66 |
| 2014-04-02 | 19.28 |
| 2014-04-01 | 18.35 |
| 2014-03-31 | 11.16 |
| 2014-03-28 | 13.04 |
| 2014-03-27 | 10.23 |
| 2014-03-26 | 13.04 |
| 2014-03-25 | 11.16 |
| 2014-03-24 | 11.16 |
| 2014-03-21 | 11.79 |
| 2014-03-20 | 10.23 |
| 2014-03-19 | 13.66 |
| 2014-03-18 | 14.91 |
| 2014-03-17 | 12.41 |
| 2014-03-14 | 6.48 |
| 2014-03-13 | 8.04 |
| 2014-03-12 | 4.92 |
| 2014-03-11 | 5.85 |
| 2014-03-10 | 9.29 |
| 2014-03-07 | 15.22 |
| 2014-03-06 | 18.03 |
| 2014-03-05 | 24.59 |
| 2014-03-04 | 18.35 |
| 2014-03-03 | 18.35 |
| 2014-02-28 | 16.16 |
| 2014-02-27 | 13.66 |
| 2014-02-26 | 16.78 |
| 2014-02-25 | 15.85 |
| 2014-02-24 | 20.22 |
| 2014-02-21 | 21.78 |
| 2014-02-20 | 23.34 |
| 2014-02-19 | 23.34 |
| 2014-02-18 | 24.28 |
| 2014-02-17 | 24.59 |
| 2014-02-14 | 24.59 |
| 2014-02-13 | 23.34 |
| 2014-02-12 | 20.22 |
| 2014-02-11 | 20.53 |
| 2014-02-10 | 21.60 |
| 2014-02-07 | 22.21 |
| 2014-02-06 | 18.27 |
| 2014-02-05 | 17.06 |
| 2014-02-04 | 19.48 |
| 2014-01-30 | 19.48 |
| 2014-01-29 | 24.03 |
| 2014-01-28 | 19.48 |
| 2014-01-27 | 18.27 |
| 2014-01-24 | 19.79 |
| 2014-01-23 | 18.27 |
| 2014-01-22 | 19.79 |
| 2014-01-21 | 18.27 |
| 2014-01-20 | 21.00 |
| 2014-01-17 | 18.88 |
| 2014-01-16 | 20.39 |
| 2014-01-15 | 20.70 |
| 2014-01-14 | 17.97 |
| 2014-01-13 | 19.18 |
| 2014-01-10 | 19.48 |
| 2014-01-09 | 19.79 |
| 2014-01-08 | 21.30 |
| 2014-01-07 | 27.67 |
| 2014-01-06 | 28.28 |
| 2014-01-03 | 27.97 |
| 2014-01-02 | 28.58 |
| 2013-12-31 | 30.10 |
| 2013-12-30 | 30.40 |
| 2013-12-27 | 37.37 |
| 2013-12-24 | 36.46 |
| 2013-12-23 | 34.95 |
| 2013-12-20 | 35.86 |
| 2013-12-19 | 29.79 |
| 2013-12-18 | 30.70 |
| 2013-12-17 | 33.43 |
| 2013-12-16 | 29.19 |
| 2013-12-13 | 31.01 |
| 2013-12-12 | 27.37 |
| 2013-12-11 | 30.70 |
| 2013-12-10 | 30.70 |
| 2013-12-09 | 29.79 |
| 2013-12-06 | 33.13 |
| 2013-12-05 | 36.16 |
| 2013-12-04 | 36.77 |
| 2013-12-03 | 27.97 |
| 2013-12-02 | 24.94 |
| 2013-11-29 | 24.03 |
| 2013-11-28 | 22.82 |
| 2013-11-27 | 16.45 |
| 2013-11-26 | 2.20 |
| 2013-11-25 | 3.41 |
| 2013-11-22 | 2.50 |
| 2013-11-21 | 2.80 |
| 2013-11-20 | 1.59 |
| 2013-11-19 | 2.80 |
| 2013-11-18 | 2.20 |
| 2013-11-15 | 1.29 |
| 2013-11-14 | 0.38 |
| 2013-11-13 | -1.14 |
| 2013-11-12 | 0.68 |
| 2013-11-11 | 1.59 |
| 2013-11-08 | 2.20 |
| 2013-11-07 | 3.11 |
| 2013-11-06 | 2.50 |
| 2013-11-05 | 2.50 |
| 2013-11-04 | 1.59 |
| 2013-11-01 | 2.50 |
| 2013-10-31 | 3.11 |
| 2013-10-30 | 2.50 |
| 2013-10-29 | 3.11 |
| 2013-10-28 | 3.71 |
| 2013-10-25 | 0.07 |
| 2013-10-24 | -0.53 |
| 2013-10-23 | 2.20 |
| 2013-10-22 | 3.71 |
| 2013-10-21 | 4.02 |
| 2013-10-18 | 2.80 |
| 2013-10-17 | 4.02 |
| 2013-10-16 | 3.11 |
| 2013-10-15 | 4.32 |
| 2013-10-11 | 6.14 |
| 2013-10-10 | 4.02 |
| 2013-10-09 | 3.11 |
| 2013-10-08 | 2.20 |
| 2013-10-07 | -0.53 |
| 2013-10-04 | -2.35 |
| 2013-10-03 | -0.53 |
| 2013-10-02 | -1.44 |
| 2013-09-30 | -1.14 |
| 2013-09-27 | -2.05 |
| 2013-09-26 | -3.26 |
| 2013-09-25 | -4.17 |
| 2013-09-24 | -1.44 |
| 2013-09-23 | -0.84 |
| 2013-09-19 | 0.68 |
| 2013-09-18 | -0.23 |
| 2013-09-17 | 0.98 |
| 2013-09-16 | 1.59 |
| 2013-09-13 | 3.11 |
| 2013-09-12 | 2.80 |
| 2013-09-11 | 4.62 |
| 2013-09-10 | 3.71 |
| 2013-09-09 | 1.59 |
| 2013-09-06 | 0.98 |
| 2013-09-05 | 3.41 |
| 2013-09-04 | 3.11 |
| 2013-09-03 | 3.41 |
| 2013-09-02 | 2.50 |
| 2013-08-30 | 4.62 |
| 2013-08-29 | -0.53 |
| 2013-08-28 | 0.38 |
| 2013-08-27 | 0.98 |
| 2013-08-26 | 2.20 |
| 2013-08-23 | 0.07 |
| 2013-08-22 | 0.68 |
| 2013-08-21 | 0.98 |
| 2013-08-20 | 1.89 |
| 2013-08-19 | 5.23 |
| 2013-08-16 | 8.26 |
| 2013-08-15 | 6.44 |
| 2013-08-13 | 6.44 |
| 2013-08-12 | 5.84 |
| 2013-08-09 | 8.50 |
| 2013-08-08 | 4.69 |
| 2013-08-07 | 1.17 |
| 2013-08-06 | 0.59 |
| 2013-08-05 | 0.59 |
| 2013-08-02 | 0.59 |
| 2013-08-01 | 0.88 |
| 2013-07-31 | -2.05 |
| 2013-07-30 | 1.17 |
| 2013-07-29 | 0.88 |
| 2013-07-26 | 0.88 |
| 2013-07-25 | 0.59 |
| 2013-07-24 | -0.29 |
| 2013-07-23 | 1.17 |
| 2013-07-22 | -3.81 |
| 2013-07-19 | -1.76 |
| 2013-07-18 | 1.17 |
| 2013-07-17 | 0.59 |
| 2013-07-16 | 0.59 |
| 2013-07-15 | -0.29 |
| 2013-07-12 | -3.52 |
| 2013-07-11 | -3.81 |
| 2013-07-10 | -5.87 |
| 2013-07-09 | -4.69 |
| 2013-07-08 | -2.93 |
| 2013-07-05 | -2.35 |
| 2013-07-04 | -0.59 |
| 2013-07-03 | -2.64 |
| 2013-07-02 | -1.47 |
| 2013-06-28 | 0.59 |
| 2013-06-27 | -3.52 |
| 2013-06-26 | -1.17 |
| 2013-06-25 | -4.69 |
| 2013-06-24 | -5.87 |
| 2013-06-21 | -3.52 |
| 2013-06-20 | -0.29 |
| 2013-06-19 | 2.35 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy