Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-02 | 23.47 |
| 2025-09-01 | 23.28 |
| 2025-08-29 | 26.51 |
| 2025-08-28 | 23.47 |
| 2025-08-27 | 21.38 |
| 2025-08-26 | 20.25 |
| 2025-08-25 | 21.57 |
| 2025-08-22 | 22.14 |
| 2025-08-21 | 22.71 |
| 2025-08-20 | 22.90 |
| 2025-08-19 | 21.01 |
| 2025-08-18 | 20.06 |
| 2025-08-15 | 20.82 |
| 2025-08-14 | 22.90 |
| 2025-08-13 | 23.09 |
| 2025-08-12 | 22.90 |
| 2025-08-11 | 21.95 |
| 2025-08-08 | 21.95 |
| 2025-08-07 | 22.33 |
| 2025-08-06 | 19.68 |
| 2025-08-05 | 19.11 |
| 2025-08-04 | 18.92 |
| 2025-08-01 | 23.09 |
| 2025-07-31 | 17.40 |
| 2025-07-30 | 17.97 |
| 2025-07-29 | 17.97 |
| 2025-07-28 | 18.54 |
| 2025-07-25 | 20.63 |
| 2025-07-24 | 18.54 |
| 2025-07-23 | 16.64 |
| 2025-07-22 | 16.64 |
| 2025-07-21 | 15.32 |
| 2025-07-18 | 13.80 |
| 2025-07-17 | 12.28 |
| 2025-07-16 | 11.52 |
| 2025-07-15 | 11.90 |
| 2025-07-14 | 13.04 |
| 2025-07-11 | 9.06 |
| 2025-07-10 | 8.30 |
| 2025-07-09 | 8.87 |
| 2025-07-08 | 8.87 |
| 2025-07-07 | 9.63 |
| 2025-07-04 | 9.44 |
| 2025-07-03 | 9.25 |
| 2025-07-02 | 7.35 |
| 2025-06-30 | 5.45 |
| 2025-06-27 | 6.02 |
| 2025-06-26 | 7.73 |
| 2025-06-25 | 7.73 |
| 2025-06-24 | 10.19 |
| 2025-06-23 | 6.97 |
| 2025-06-20 | 6.21 |
| 2025-06-19 | 4.98 |
| 2025-06-18 | 6.27 |
| 2025-06-17 | 7.20 |
| 2025-06-16 | 6.46 |
| 2025-06-13 | 6.09 |
| 2025-06-12 | 4.05 |
| 2025-06-11 | 3.13 |
| 2025-06-10 | 4.05 |
| 2025-06-09 | 4.42 |
| 2025-06-06 | 0.91 |
| 2025-06-05 | 1.28 |
| 2025-06-04 | -0.58 |
| 2025-06-03 | 0.35 |
| 2025-06-02 | 0.91 |
| 2025-05-30 | -0.21 |
| 2025-05-29 | 1.83 |
| 2025-05-28 | 1.28 |
| 2025-05-27 | 1.28 |
| 2025-05-26 | 1.83 |
| 2025-05-23 | 1.46 |
| 2025-05-22 | 0.54 |
| 2025-05-21 | 1.65 |
| 2025-05-20 | 0.72 |
| 2025-05-19 | 1.46 |
| 2025-05-16 | 2.20 |
| 2025-05-15 | 1.09 |
| 2025-05-14 | 2.94 |
| 2025-05-13 | 0.35 |
| 2025-05-12 | 1.09 |
| 2025-05-09 | 2.02 |
| 2025-05-08 | 2.57 |
| 2025-05-07 | 2.94 |
| 2025-05-06 | 6.46 |
| 2025-05-02 | 6.09 |
| 2025-04-30 | -3.35 |
| 2025-04-29 | -5.02 |
| 2025-04-28 | -5.57 |
| 2025-04-25 | -6.69 |
| 2025-04-24 | -5.95 |
| 2025-04-23 | -5.95 |
| 2025-04-22 | -7.61 |
| 2025-04-17 | -10.20 |
| 2025-04-16 | -13.17 |
| 2025-04-15 | -13.54 |
| 2025-04-14 | -12.98 |
| 2025-04-11 | -13.72 |
| 2025-04-10 | -13.35 |
| 2025-04-09 | -17.05 |
| 2025-04-08 | -17.05 |
| 2025-04-07 | -19.28 |
| 2025-04-03 | -11.68 |
| 2025-04-02 | -10.39 |
| 2025-04-01 | -9.46 |
| 2025-03-31 | -12.80 |
| 2025-03-28 | -4.65 |
| 2025-03-27 | -7.43 |
| 2025-03-26 | -6.87 |
| 2025-03-25 | -7.61 |
| 2025-03-24 | -5.57 |
| 2025-03-21 | -6.32 |
| 2025-03-20 | -4.46 |
| 2025-03-19 | -1.87 |
| 2025-03-18 | -2.80 |
| 2025-03-17 | -7.43 |
| 2025-03-14 | -10.76 |
| 2025-03-13 | -10.76 |
| 2025-03-12 | -8.35 |
| 2025-03-11 | -9.46 |
| 2025-03-10 | -13.17 |
| 2025-03-07 | -14.28 |
| 2025-03-06 | -15.20 |
| 2025-03-05 | -14.65 |
| 2025-03-04 | -16.31 |
| 2025-03-03 | -15.39 |
| 2025-02-28 | -15.76 |
| 2025-02-27 | -15.02 |
| 2025-02-26 | -15.57 |
| 2025-02-25 | -14.65 |
| 2025-02-24 | -15.76 |
| 2025-02-21 | -18.91 |
| 2025-02-20 | -19.09 |
| 2025-02-19 | -20.39 |
| 2025-02-18 | -19.65 |
| 2025-02-17 | -20.57 |
| 2025-02-14 | -20.39 |
| 2025-02-13 | -19.09 |
| 2025-02-12 | -17.98 |
| 2025-02-11 | -20.39 |
| 2025-02-10 | -21.68 |
| 2025-02-07 | -21.68 |
| 2025-02-06 | -20.39 |
| 2025-02-05 | -19.46 |
| 2025-02-04 | -19.65 |
| 2025-02-03 | -18.35 |
| 2025-01-28 | -20.20 |
| 2025-01-27 | -19.65 |
| 2025-01-24 | -20.20 |
| 2025-01-23 | -20.02 |
| 2025-01-22 | -20.02 |
| 2025-01-21 | -17.98 |
| 2025-01-20 | -20.20 |
| 2025-01-17 | -18.16 |
| 2025-01-16 | -20.39 |
| 2025-01-15 | -20.20 |
| 2025-01-14 | -20.94 |
| 2025-01-13 | -22.05 |
| 2025-01-10 | -19.83 |
| 2025-01-09 | -18.91 |
| 2025-01-08 | -18.54 |
| 2025-01-07 | -19.83 |
| 2025-01-06 | -20.39 |
| 2025-01-03 | -19.46 |
| 2025-01-02 | -18.54 |
| 2024-12-31 | -16.50 |
| 2024-12-30 | -16.31 |
| 2024-12-27 | -16.87 |
| 2024-12-24 | -17.61 |
| 2024-12-23 | -16.50 |
| 2024-12-20 | -14.65 |
| 2024-12-19 | -15.94 |
| 2024-12-18 | -13.54 |
| 2024-12-17 | -12.06 |
| 2024-12-16 | -12.24 |
| 2024-12-13 | -10.57 |
| 2024-12-12 | -11.68 |
| 2024-12-11 | -12.61 |
| 2024-12-10 | -13.72 |
| 2024-12-09 | -11.68 |
| 2024-12-06 | -12.06 |
| 2024-12-05 | -13.35 |
| 2024-12-04 | -12.80 |
| 2024-12-03 | -17.61 |
| 2024-12-02 | -18.91 |
| 2024-11-29 | -17.24 |
| 2024-11-28 | -17.98 |
| 2024-11-27 | -17.42 |
| 2024-11-26 | -17.61 |
| 2024-11-25 | -16.50 |
| 2024-11-22 | -16.50 |
| 2024-11-21 | -15.02 |
| 2024-11-20 | -14.83 |
| 2024-11-19 | -14.28 |
| 2024-11-18 | -15.39 |
| 2024-11-15 | -15.76 |
| 2024-11-14 | -17.05 |
| 2024-11-13 | -15.20 |
| 2024-11-12 | -19.09 |
| 2024-11-11 | -18.72 |
| 2024-11-08 | -18.35 |
| 2024-11-07 | -18.35 |
| 2024-11-06 | -19.65 |
| 2024-11-05 | -18.35 |
| 2024-11-04 | -19.65 |
| 2024-11-01 | -18.72 |
| 2024-10-31 | -19.09 |
| 2024-10-30 | -17.24 |
| 2024-10-29 | -15.57 |
| 2024-10-28 | -14.09 |
| 2024-10-25 | -14.28 |
| 2024-10-24 | -15.57 |
| 2024-10-23 | -12.61 |
| 2024-10-22 | -17.05 |
| 2024-10-21 | -17.98 |
| 2024-10-18 | -19.65 |
| 2024-10-17 | -22.79 |
| 2024-10-16 | -22.42 |
| 2024-10-15 | -22.24 |
| 2024-10-14 | -22.98 |
| 2024-10-10 | -22.61 |
| 2024-10-09 | -25.76 |
| 2024-10-08 | -23.16 |
| 2024-10-07 | -21.50 |
| 2024-10-04 | -20.02 |
| 2024-10-03 | -20.57 |
| 2024-10-02 | -20.39 |
| 2024-09-30 | -20.39 |
| 2024-09-27 | -22.24 |
| 2024-09-26 | -20.57 |
| 2024-09-25 | -20.39 |
| 2024-09-24 | -20.02 |
| 2024-09-23 | -18.72 |
| 2024-09-20 | -18.54 |
| 2024-09-19 | -18.54 |
| 2024-09-17 | -20.02 |
| 2024-09-16 | -20.76 |
| 2024-09-13 | -19.83 |
| 2024-09-12 | -20.76 |
| 2024-09-11 | -22.42 |
| 2024-09-10 | -21.87 |
| 2024-09-09 | -21.87 |
| 2024-09-05 | -22.98 |
| 2024-09-04 | -25.39 |
| 2024-09-03 | -24.85 |
| 2024-09-02 | -24.85 |
| 2024-08-30 | -25.03 |
| 2024-08-29 | -25.75 |
| 2024-08-28 | -25.39 |
| 2024-08-27 | -25.75 |
| 2024-08-26 | -27.00 |
| 2024-08-23 | -28.80 |
| 2024-08-22 | -28.26 |
| 2024-08-21 | -27.00 |
| 2024-08-20 | -30.06 |
| 2024-08-19 | -30.78 |
| 2024-08-16 | -30.78 |
| 2024-08-15 | -32.94 |
| 2024-08-14 | -32.94 |
| 2024-08-13 | -35.09 |
| 2024-08-12 | -35.99 |
| 2024-08-09 | -36.53 |
| 2024-08-08 | -37.07 |
| 2024-08-07 | -37.07 |
| 2024-08-06 | -38.33 |
| 2024-08-05 | -39.23 |
| 2024-08-02 | -38.51 |
| 2024-08-01 | -38.33 |
| 2024-07-31 | -37.43 |
| 2024-07-30 | -39.05 |
| 2024-07-29 | -38.33 |
| 2024-07-26 | -39.05 |
| 2024-07-25 | -38.87 |
| 2024-07-24 | -38.15 |
| 2024-07-23 | -38.33 |
| 2024-07-22 | -38.15 |
| 2024-07-19 | -38.51 |
| 2024-07-18 | -35.81 |
| 2024-07-17 | -37.25 |
| 2024-07-16 | -37.07 |
| 2024-07-15 | -34.91 |
| 2024-07-12 | -35.63 |
| 2024-07-11 | -38.69 |
| 2024-07-10 | -39.23 |
| 2024-07-09 | -39.59 |
| 2024-07-08 | -37.07 |
| 2024-07-05 | -36.35 |
| 2024-07-04 | -36.35 |
| 2024-07-03 | -35.81 |
| 2024-07-02 | -33.48 |
| 2024-06-28 | -34.73 |
| 2024-06-27 | -34.73 |
| 2024-06-26 | -35.09 |
| 2024-06-25 | -34.38 |
| 2024-06-24 | -36.53 |
| 2024-06-21 | -35.99 |
| 2024-06-20 | -36.17 |
| 2024-06-19 | -34.56 |
| 2024-06-18 | -35.81 |
| 2024-06-17 | -35.90 |
| 2024-06-14 | -36.42 |
| 2024-06-13 | -35.73 |
| 2024-06-12 | -36.42 |
| 2024-06-11 | -35.73 |
| 2024-06-07 | -34.34 |
| 2024-06-06 | -33.99 |
| 2024-06-05 | -34.86 |
| 2024-06-04 | -34.17 |
| 2024-06-03 | -33.65 |
| 2024-05-31 | -34.86 |
| 2024-05-30 | -35.21 |
| 2024-05-29 | -33.82 |
| 2024-05-28 | -32.26 |
| 2024-05-27 | -34.17 |
| 2024-05-24 | -35.21 |
| 2024-05-23 | -35.90 |
| 2024-05-22 | -35.73 |
| 2024-05-21 | -36.42 |
| 2024-05-20 | -35.38 |
| 2024-05-17 | -35.56 |
| 2024-05-16 | -35.73 |
| 2024-05-14 | -34.17 |
| 2024-05-13 | -33.65 |
| 2024-05-10 | -33.82 |
| 2024-05-09 | -35.38 |
| 2024-05-08 | -36.42 |
| 2024-05-07 | -36.95 |
| 2024-05-06 | -36.77 |
| 2024-05-03 | -37.47 |
| 2024-05-02 | -38.86 |
| 2024-04-30 | -36.25 |
| 2024-04-29 | -36.25 |
| 2024-04-26 | -37.81 |
| 2024-04-25 | -37.81 |
| 2024-04-24 | -36.60 |
| 2024-04-23 | -36.60 |
| 2024-04-22 | -37.12 |
| 2024-04-19 | -37.12 |
| 2024-04-18 | -37.81 |
| 2024-04-17 | -36.95 |
| 2024-04-16 | -36.77 |
| 2024-04-15 | -33.99 |
| 2024-04-12 | -33.65 |
| 2024-04-11 | -33.30 |
| 2024-04-10 | -33.65 |
| 2024-04-09 | -33.65 |
| 2024-04-08 | -33.47 |
| 2024-04-05 | -31.91 |
| 2024-04-03 | -31.04 |
| 2024-04-02 | -31.04 |
| 2024-03-28 | -31.56 |
| 2024-03-27 | -33.65 |
| 2024-03-26 | -36.95 |
| 2024-03-25 | -34.17 |
| 2024-03-22 | -33.65 |
| 2024-03-21 | -33.65 |
| 2024-03-20 | -35.90 |
| 2024-03-19 | -35.90 |
| 2024-03-18 | -36.60 |
| 2024-03-15 | -36.25 |
| 2024-03-14 | -35.56 |
| 2024-03-13 | -36.42 |
| 2024-03-12 | -37.29 |
| 2024-03-11 | -37.47 |
| 2024-03-08 | -37.64 |
| 2024-03-07 | -34.86 |
| 2024-03-06 | -43.03 |
| 2024-03-05 | -43.55 |
| 2024-03-04 | -42.68 |
| 2024-03-01 | -44.59 |
| 2024-02-29 | -45.11 |
| 2024-02-28 | -44.94 |
| 2024-02-27 | -44.07 |
| 2024-02-26 | -44.59 |
| 2024-02-23 | -43.89 |
| 2024-02-22 | -43.72 |
| 2024-02-21 | -44.59 |
| 2024-02-20 | -45.11 |
| 2024-02-19 | -44.76 |
| 2024-02-16 | -46.15 |
| 2024-02-15 | -47.37 |
| 2024-02-14 | -47.37 |
| 2024-02-09 | -47.54 |
| 2024-02-08 | -47.02 |
| 2024-02-07 | -47.89 |
| 2024-02-06 | -47.54 |
| 2024-02-05 | -47.72 |
| 2024-02-02 | -47.72 |
| 2024-02-01 | -47.72 |
| 2024-01-31 | -48.41 |
| 2024-01-30 | -47.54 |
| 2024-01-29 | -47.02 |
| 2024-01-26 | -48.24 |
| 2024-01-25 | -47.54 |
| 2024-01-24 | -47.54 |
| 2024-01-23 | -48.41 |
| 2024-01-22 | -47.89 |
| 2024-01-19 | -46.67 |
| 2024-01-18 | -46.67 |
| 2024-01-17 | -47.02 |
| 2024-01-16 | -45.63 |
| 2024-01-15 | -44.42 |
| 2024-01-12 | -45.98 |
| 2024-01-11 | -46.67 |
| 2024-01-10 | -46.15 |
| 2024-01-09 | -45.80 |
| 2024-01-08 | -45.98 |
| 2024-01-05 | -45.80 |
| 2024-01-04 | -45.98 |
| 2024-01-03 | -46.15 |
| 2024-01-02 | -45.80 |
| 2023-12-29 | -45.98 |
| 2023-12-28 | -45.28 |
| 2023-12-27 | -45.28 |
| 2023-12-22 | -46.15 |
| 2023-12-21 | -44.07 |
| 2023-12-20 | -46.33 |
| 2023-12-19 | -45.63 |
| 2023-12-18 | -44.24 |
| 2023-12-15 | -43.37 |
| 2023-12-14 | -45.28 |
| 2023-12-13 | -47.37 |
| 2023-12-12 | -47.19 |
| 2023-12-11 | -46.85 |
| 2023-12-08 | -47.19 |
| 2023-12-07 | -47.89 |
| 2023-12-06 | -45.80 |
| 2023-12-05 | -46.50 |
| 2023-12-04 | -46.67 |
| 2023-12-01 | -46.67 |
| 2023-11-30 | -46.33 |
| 2023-11-29 | -46.33 |
| 2023-11-28 | -45.98 |
| 2023-11-27 | -45.46 |
| 2023-11-24 | -45.80 |
| 2023-11-23 | -46.15 |
| 2023-11-22 | -47.02 |
| 2023-11-21 | -47.37 |
| 2023-11-20 | -48.76 |
| 2023-11-17 | -50.32 |
| 2023-11-16 | -49.10 |
| 2023-11-15 | -48.76 |
| 2023-11-14 | -51.19 |
| 2023-11-13 | -51.88 |
| 2023-11-10 | -51.71 |
| 2023-11-09 | -51.19 |
| 2023-11-08 | -51.19 |
| 2023-11-07 | -49.63 |
| 2023-11-06 | -46.85 |
| 2023-11-03 | -47.72 |
| 2023-11-02 | -47.37 |
| 2023-11-01 | -48.76 |
| 2023-10-31 | -48.58 |
| 2023-10-30 | -48.76 |
| 2023-10-27 | -47.72 |
| 2023-10-26 | -47.72 |
| 2023-10-25 | -47.89 |
| 2023-10-24 | -47.02 |
| 2023-10-20 | -47.54 |
| 2023-10-19 | -47.89 |
| 2023-10-18 | -47.54 |
| 2023-10-17 | -47.89 |
| 2023-10-16 | -47.19 |
| 2023-10-13 | -45.80 |
| 2023-10-12 | -46.50 |
| 2023-10-11 | -45.46 |
| 2023-10-10 | -46.15 |
| 2023-10-09 | -45.98 |
| 2023-10-06 | -46.15 |
| 2023-10-05 | -47.02 |
| 2023-10-04 | -47.02 |
| 2023-10-03 | -46.15 |
| 2023-09-29 | -46.15 |
| 2023-09-28 | -44.07 |
| 2023-09-27 | -43.89 |
| 2023-09-26 | -43.03 |
| 2023-09-25 | -42.33 |
| 2023-09-22 | -42.16 |
| 2023-09-21 | -43.03 |
| 2023-09-20 | -41.29 |
| 2023-09-19 | -41.98 |
| 2023-09-18 | -41.81 |
| 2023-09-15 | -42.16 |
| 2023-09-14 | -43.20 |
| 2023-09-13 | -44.07 |
| 2023-09-12 | -43.89 |
| 2023-09-11 | -42.85 |
| 2023-09-07 | -44.94 |
| 2023-09-06 | -44.07 |
| 2023-09-05 | -45.37 |
| 2023-09-04 | -44.36 |
| 2023-08-31 | -43.86 |
| 2023-08-30 | -44.87 |
| 2023-08-29 | -45.37 |
| 2023-08-28 | -45.87 |
| 2023-08-25 | -49.07 |
| 2023-08-24 | -48.73 |
| 2023-08-23 | -50.25 |
| 2023-08-22 | -49.74 |
| 2023-08-21 | -51.25 |
| 2023-08-18 | -50.41 |
| 2023-08-17 | -50.41 |
| 2023-08-16 | -49.74 |
| 2023-08-15 | -48.90 |
| 2023-08-14 | -49.24 |
| 2023-08-11 | -48.90 |
| 2023-08-10 | -48.90 |
| 2023-08-09 | -50.25 |
| 2023-08-08 | -49.91 |
| 2023-08-07 | -51.42 |
| 2023-08-04 | -51.25 |
| 2023-08-03 | -51.93 |
| 2023-08-02 | -52.26 |
| 2023-08-01 | -51.09 |
| 2023-07-31 | -52.60 |
| 2023-07-28 | -52.43 |
| 2023-07-27 | -52.60 |
| 2023-07-26 | -52.43 |
| 2023-07-25 | -51.42 |
| 2023-07-24 | -52.09 |
| 2023-07-21 | -51.42 |
| 2023-07-20 | -52.43 |
| 2023-07-19 | -52.77 |
| 2023-07-18 | -52.43 |
| 2023-07-14 | -51.25 |
| 2023-07-13 | -51.09 |
| 2023-07-12 | -51.09 |
| 2023-07-11 | -50.92 |
| 2023-07-10 | -51.09 |
| 2023-07-07 | -50.92 |
| 2023-07-06 | -50.92 |
| 2023-07-05 | -52.26 |
| 2023-07-04 | -53.77 |
| 2023-07-03 | -53.61 |
| 2023-06-30 | -54.45 |
| 2023-06-29 | -54.62 |
| 2023-06-28 | -53.27 |
| 2023-06-27 | -53.10 |
| 2023-06-26 | -52.93 |
| 2023-06-23 | -53.44 |
| 2023-06-21 | -52.93 |
| 2023-06-20 | -53.44 |
| 2023-06-19 | -52.18 |
| 2023-06-16 | -52.18 |
| 2023-06-15 | -52.02 |
| 2023-06-14 | -51.37 |
| 2023-06-13 | -49.75 |
| 2023-06-12 | -50.40 |
| 2023-06-09 | -50.56 |
| 2023-06-08 | -50.89 |
| 2023-06-07 | -50.40 |
| 2023-06-06 | -50.24 |
| 2023-06-05 | -51.05 |
| 2023-06-02 | -51.37 |
| 2023-06-01 | -52.18 |
| 2023-05-31 | -52.66 |
| 2023-05-30 | -50.08 |
| 2023-05-29 | -50.72 |
| 2023-05-25 | -50.24 |
| 2023-05-24 | -50.08 |
| 2023-05-23 | -50.56 |
| 2023-05-22 | -51.53 |
| 2023-05-19 | -52.34 |
| 2023-05-18 | -52.66 |
| 2023-05-17 | -52.50 |
| 2023-05-16 | -51.53 |
| 2023-05-15 | -51.85 |
| 2023-05-12 | -52.34 |
| 2023-05-11 | -52.02 |
| 2023-05-10 | -53.31 |
| 2023-05-09 | -53.47 |
| 2023-05-08 | -54.60 |
| 2023-05-05 | -53.15 |
| 2023-05-04 | -55.09 |
| 2023-05-03 | -55.25 |
| 2023-05-02 | -56.22 |
| 2023-04-28 | -57.67 |
| 2023-04-27 | -58.16 |
| 2023-04-26 | -57.83 |
| 2023-04-25 | -58.96 |
| 2023-04-24 | -59.29 |
| 2023-04-21 | -59.13 |
| 2023-04-20 | -58.48 |
| 2023-04-19 | -58.48 |
| 2023-04-18 | -59.45 |
| 2023-04-17 | -59.13 |
| 2023-04-14 | -60.58 |
| 2023-04-13 | -60.90 |
| 2023-04-12 | -60.74 |
| 2023-04-11 | -61.23 |
| 2023-04-06 | -61.39 |
| 2023-04-04 | -60.90 |
| 2023-04-03 | -60.42 |
| 2023-03-31 | -59.29 |
| 2023-03-30 | -59.45 |
| 2023-03-29 | -61.06 |
| 2023-03-28 | -61.06 |
| 2023-03-27 | -61.39 |
| 2023-03-24 | -61.23 |
| 2023-03-23 | -61.87 |
| 2023-03-22 | -61.71 |
| 2023-03-21 | -61.87 |
| 2023-03-20 | -61.55 |
| 2023-03-17 | -60.90 |
| 2023-03-16 | -61.23 |
| 2023-03-15 | -60.58 |
| 2023-03-14 | -60.90 |
| 2023-03-13 | -60.26 |
| 2023-03-10 | -60.90 |
| 2023-03-09 | -59.45 |
| 2023-03-08 | -58.64 |
| 2023-03-07 | -58.64 |
| 2023-03-06 | -58.48 |
| 2023-03-03 | -58.48 |
| 2023-03-02 | -57.51 |
| 2023-03-01 | -57.83 |
| 2023-02-28 | -57.51 |
| 2023-02-27 | -58.64 |
| 2023-02-24 | -57.19 |
| 2023-02-23 | -56.70 |
| 2023-02-22 | -56.38 |
| 2023-02-21 | -56.54 |
| 2023-02-20 | -56.06 |
| 2023-02-17 | -54.76 |
| 2023-02-16 | -54.60 |
| 2023-02-15 | -54.12 |
| 2023-02-14 | -54.44 |
| 2023-02-13 | -54.44 |
| 2023-02-10 | -54.60 |
| 2023-02-09 | -54.44 |
| 2023-02-08 | -54.44 |
| 2023-02-07 | -54.60 |
| 2023-02-06 | -55.89 |
| 2023-02-03 | -55.89 |
| 2023-02-02 | -55.09 |
| 2023-02-01 | -55.41 |
| 2023-01-31 | -55.89 |
| 2023-01-30 | -56.06 |
| 2023-01-27 | -55.41 |
| 2023-01-26 | -56.38 |
| 2023-01-20 | -57.35 |
| 2023-01-19 | -58.16 |
| 2023-01-18 | -57.67 |
| 2023-01-17 | -57.51 |
| 2023-01-16 | -57.19 |
| 2023-01-13 | -57.99 |
| 2023-01-12 | -59.13 |
| 2023-01-11 | -59.61 |
| 2023-01-10 | -60.58 |
| 2023-01-09 | -60.09 |
| 2023-01-06 | -60.74 |
| 2023-01-05 | -59.93 |
| 2023-01-04 | -60.90 |
| 2023-01-03 | -62.68 |
| 2022-12-30 | -62.36 |
| 2022-12-29 | -62.19 |
| 2022-12-28 | -61.55 |
| 2022-12-23 | -61.87 |
| 2022-12-22 | -61.87 |
| 2022-12-21 | -62.19 |
| 2022-12-20 | -62.19 |
| 2022-12-19 | -60.90 |
| 2022-12-16 | -60.09 |
| 2022-12-15 | -60.42 |
| 2022-12-14 | -59.45 |
| 2022-12-13 | -59.29 |
| 2022-12-12 | -59.93 |
| 2022-12-09 | -58.96 |
| 2022-12-08 | -59.93 |
| 2022-12-07 | -61.71 |
| 2022-12-06 | -60.74 |
| 2022-12-05 | -60.90 |
| 2022-12-02 | -62.52 |
| 2022-12-01 | -60.74 |
| 2022-11-30 | -60.58 |
| 2022-11-29 | -61.06 |
| 2022-11-28 | -63.65 |
| 2022-11-25 | -62.36 |
| 2022-11-24 | -63.16 |
| 2022-11-23 | -64.78 |
| 2022-11-22 | -64.30 |
| 2022-11-21 | -63.81 |
| 2022-11-18 | -63.33 |
| 2022-11-17 | -62.84 |
| 2022-11-16 | -62.52 |
| 2022-11-15 | -61.55 |
| 2022-11-14 | -62.52 |
| 2022-11-11 | -62.68 |
| 2022-11-10 | -65.59 |
| 2022-11-09 | -65.10 |
| 2022-11-08 | -63.65 |
| 2022-11-07 | -63.00 |
| 2022-11-04 | -63.81 |
| 2022-11-03 | -65.59 |
| 2022-11-02 | -64.62 |
| 2022-11-01 | -65.10 |
| 2022-10-31 | -66.40 |
| 2022-10-28 | -65.75 |
| 2022-10-27 | -64.62 |
| 2022-10-26 | -64.13 |
| 2022-10-25 | -64.78 |
| 2022-10-24 | -65.91 |
| 2022-10-21 | -61.87 |
| 2022-10-20 | -62.68 |
| 2022-10-19 | -61.55 |
| 2022-10-18 | -62.03 |
| 2022-10-17 | -62.84 |
| 2022-10-14 | -61.23 |
| 2022-10-13 | -60.74 |
| 2022-10-12 | -60.42 |
| 2022-10-11 | -60.74 |
| 2022-10-10 | -60.42 |
| 2022-10-07 | -58.96 |
| 2022-10-06 | -57.99 |
| 2022-10-05 | -58.64 |
| 2022-10-03 | -61.06 |
| 2022-09-30 | -61.39 |
| 2022-09-29 | -61.23 |
| 2022-09-28 | -59.77 |
| 2022-09-27 | -58.80 |
| 2022-09-26 | -58.32 |
| 2022-09-23 | -55.57 |
| 2022-09-22 | -55.09 |
| 2022-09-21 | -54.60 |
| 2022-09-20 | -54.44 |
| 2022-09-19 | -54.28 |
| 2022-09-16 | -54.60 |
| 2022-09-15 | -54.28 |
| 2022-09-14 | -54.44 |
| 2022-09-13 | -54.84 |
| 2022-09-09 | -55.00 |
| 2022-09-08 | -55.47 |
| 2022-09-07 | -55.16 |
| 2022-09-06 | -54.07 |
| 2022-09-05 | -53.75 |
| 2022-09-02 | -54.22 |
| 2022-09-01 | -54.84 |
| 2022-08-31 | -52.82 |
| 2022-08-30 | -50.64 |
| 2022-08-29 | -50.48 |
| 2022-08-26 | -50.48 |
| 2022-08-25 | -51.89 |
| 2022-08-24 | -51.89 |
| 2022-08-23 | -52.04 |
| 2022-08-22 | -51.89 |
| 2022-08-19 | -51.89 |
| 2022-08-18 | -52.51 |
| 2022-08-17 | -52.35 |
| 2022-08-16 | -53.29 |
| 2022-08-15 | -53.44 |
| 2022-08-12 | -53.13 |
| 2022-08-11 | -53.29 |
| 2022-08-10 | -53.75 |
| 2022-08-09 | -53.13 |
| 2022-08-08 | -52.82 |
| 2022-08-05 | -52.35 |
| 2022-08-04 | -52.82 |
| 2022-08-03 | -53.29 |
| 2022-08-02 | -53.29 |
| 2022-08-01 | -52.35 |
| 2022-07-29 | -51.26 |
| 2022-07-28 | -48.93 |
| 2022-07-27 | -49.71 |
| 2022-07-26 | -51.26 |
| 2022-07-25 | -51.26 |
| 2022-07-22 | -51.42 |
| 2022-07-21 | -50.95 |
| 2022-07-20 | -51.42 |
| 2022-07-19 | -51.89 |
| 2022-07-18 | -52.20 |
| 2022-07-15 | -51.73 |
| 2022-07-14 | -51.57 |
| 2022-07-13 | -51.42 |
| 2022-07-12 | -52.04 |
| 2022-07-11 | -50.95 |
| 2022-07-08 | -52.35 |
| 2022-07-07 | -53.60 |
| 2022-07-06 | -54.07 |
| 2022-07-05 | -53.29 |
| 2022-07-04 | -53.13 |
| 2022-06-30 | -52.66 |
| 2022-06-29 | -52.20 |
| 2022-06-28 | -50.48 |
| 2022-06-27 | -52.98 |
| 2022-06-24 | -52.66 |
| 2022-06-23 | -51.42 |
| 2022-06-22 | -51.26 |
| 2022-06-21 | -51.26 |
| 2022-06-20 | -51.26 |
| 2022-06-17 | -52.02 |
| 2022-06-16 | -51.72 |
| 2022-06-15 | -50.51 |
| 2022-06-14 | -49.75 |
| 2022-06-13 | -49.30 |
| 2022-06-10 | -48.70 |
| 2022-06-09 | -48.40 |
| 2022-06-08 | -48.24 |
| 2022-06-07 | -47.64 |
| 2022-06-06 | -46.58 |
| 2022-06-02 | -46.28 |
| 2022-06-01 | -46.13 |
| 2022-05-31 | -48.09 |
| 2022-05-30 | -49.00 |
| 2022-05-27 | -49.60 |
| 2022-05-26 | -49.00 |
| 2022-05-25 | -49.15 |
| 2022-05-24 | -50.21 |
| 2022-05-23 | -49.90 |
| 2022-05-20 | -52.92 |
| 2022-05-19 | -53.37 |
| 2022-05-18 | -53.07 |
| 2022-05-17 | -53.22 |
| 2022-05-16 | -53.53 |
| 2022-05-13 | -52.92 |
| 2022-05-12 | -54.28 |
| 2022-05-11 | -54.43 |
| 2022-05-10 | -53.98 |
| 2022-05-06 | -53.22 |
| 2022-05-05 | -52.47 |
| 2022-05-04 | -51.87 |
| 2022-05-03 | -52.17 |
| 2022-04-29 | -52.17 |
| 2022-04-28 | -51.72 |
| 2022-04-27 | -52.02 |
| 2022-04-26 | -53.07 |
| 2022-04-25 | -53.07 |
| 2022-04-22 | -50.51 |
| 2022-04-21 | -51.72 |
| 2022-04-20 | -51.87 |
| 2022-04-19 | -52.32 |
| 2022-04-14 | -53.22 |
| 2022-04-13 | -53.68 |
| 2022-04-12 | -53.37 |
| 2022-04-11 | -55.03 |
| 2022-04-08 | -55.03 |
| 2022-04-07 | -55.64 |
| 2022-04-06 | -53.83 |
| 2022-04-04 | -52.32 |
| 2022-04-01 | -53.22 |
| 2022-03-31 | -52.17 |
| 2022-03-30 | -52.02 |
| 2022-03-29 | -52.62 |
| 2022-03-28 | -52.32 |
| 2022-03-25 | -52.32 |
| 2022-03-24 | -52.32 |
| 2022-03-23 | -51.56 |
| 2022-03-22 | -52.02 |
| 2022-03-21 | -53.22 |
| 2022-03-18 | -54.13 |
| 2022-03-17 | -54.88 |
| 2022-03-16 | -57.45 |
| 2022-03-15 | -57.75 |
| 2022-03-14 | -57.15 |
| 2022-03-11 | -56.24 |
| 2022-03-10 | -55.79 |
| 2022-03-09 | -56.39 |
| 2022-03-08 | -55.94 |
| 2022-03-07 | -55.34 |
| 2022-03-04 | -53.68 |
| 2022-03-03 | -53.53 |
| 2022-03-02 | -54.58 |
| 2022-03-01 | -53.83 |
| 2022-02-28 | -53.83 |
| 2022-02-25 | -53.22 |
| 2022-02-24 | -53.37 |
| 2022-02-23 | -51.41 |
| 2022-02-22 | -51.41 |
| 2022-02-21 | -50.21 |
| 2022-02-18 | -48.85 |
| 2022-02-17 | -48.85 |
| 2022-02-16 | -48.09 |
| 2022-02-15 | -49.30 |
| 2022-02-14 | -50.51 |
| 2022-02-11 | -49.15 |
| 2022-02-10 | -49.15 |
| 2022-02-09 | -50.51 |
| 2022-02-08 | -52.17 |
| 2022-02-07 | -51.72 |
| 2022-02-04 | -53.83 |
| 2022-01-31 | -54.73 |
| 2022-01-28 | -54.88 |
| 2022-01-27 | -55.03 |
| 2022-01-26 | -55.19 |
| 2022-01-25 | -55.19 |
| 2022-01-24 | -54.43 |
| 2022-01-21 | -54.43 |
| 2022-01-20 | -54.88 |
| 2022-01-19 | -54.88 |
| 2022-01-18 | -55.19 |
| 2022-01-17 | -55.49 |
| 2022-01-14 | -54.73 |
| 2022-01-13 | -56.54 |
| 2022-01-12 | -56.39 |
| 2022-01-11 | -56.69 |
| 2022-01-10 | -57.30 |
| 2022-01-07 | -57.75 |
| 2022-01-06 | -57.15 |
| 2022-01-05 | -56.69 |
| 2022-01-04 | -56.39 |
| 2022-01-03 | -56.54 |
| 2021-12-31 | -56.69 |
| 2021-12-30 | -56.85 |
| 2021-12-29 | -56.85 |
| 2021-12-28 | -56.39 |
| 2021-12-24 | -57.00 |
| 2021-12-23 | -56.85 |
| 2021-12-22 | -57.00 |
| 2021-12-21 | -57.45 |
| 2021-12-20 | -57.75 |
| 2021-12-17 | -55.94 |
| 2021-12-16 | -56.09 |
| 2021-12-15 | -56.24 |
| 2021-12-14 | -55.49 |
| 2021-12-13 | -56.09 |
| 2021-12-10 | -56.69 |
| 2021-12-09 | -55.79 |
| 2021-12-08 | -57.60 |
| 2021-12-07 | -57.30 |
| 2021-12-06 | -57.75 |
| 2021-12-03 | -57.15 |
| 2021-12-02 | -57.00 |
| 2021-12-01 | -56.69 |
| 2021-11-30 | -57.75 |
| 2021-11-29 | -56.09 |
| 2021-11-26 | -56.39 |
| 2021-11-25 | -55.49 |
| 2021-11-24 | -55.03 |
| 2021-11-23 | -55.64 |
| 2021-11-22 | -55.79 |
| 2021-11-19 | -55.64 |
| 2021-11-18 | -55.03 |
| 2021-11-17 | -53.68 |
| 2021-11-16 | -53.68 |
| 2021-11-15 | -54.73 |
| 2021-11-12 | -54.73 |
| 2021-11-11 | -54.13 |
| 2021-11-10 | -55.94 |
| 2021-11-09 | -55.19 |
| 2021-11-08 | -55.64 |
| 2021-11-05 | -54.88 |
| 2021-11-04 | -54.58 |
| 2021-11-03 | -54.43 |
| 2021-11-02 | -53.98 |
| 2021-11-01 | -53.83 |
| 2021-10-29 | -53.07 |
| 2021-10-28 | -53.22 |
| 2021-10-27 | -52.92 |
| 2021-10-26 | -52.32 |
| 2021-10-25 | -53.83 |
| 2021-10-22 | -52.32 |
| 2021-10-21 | -52.62 |
| 2021-10-20 | -53.68 |
| 2021-10-19 | -53.53 |
| 2021-10-18 | -55.34 |
| 2021-10-15 | -55.19 |
| 2021-10-12 | -55.19 |
| 2021-10-11 | -57.45 |
| 2021-10-08 | -56.54 |
| 2021-10-07 | -56.54 |
| 2021-10-06 | -56.54 |
| 2021-10-05 | -56.85 |
| 2021-10-04 | -59.11 |
| 2021-09-30 | -57.75 |
| 2021-09-29 | -58.35 |
| 2021-09-28 | -58.51 |
| 2021-09-27 | -58.51 |
| 2021-09-24 | -57.90 |
| 2021-09-23 | -57.60 |
| 2021-09-21 | -58.51 |
| 2021-09-20 | -59.26 |
| 2021-09-17 | -58.66 |
| 2021-09-16 | -58.05 |
| 2021-09-15 | -57.30 |
| 2021-09-14 | -56.69 |
| 2021-09-13 | -54.28 |
| 2021-09-10 | -55.19 |
| 2021-09-09 | -55.94 |
| 2021-09-08 | -55.94 |
| 2021-09-07 | -56.09 |
| 2021-09-06 | -57.55 |
| 2021-09-03 | -56.09 |
| 2021-09-02 | -54.18 |
| 2021-09-01 | -52.28 |
| 2021-08-31 | -57.55 |
| 2021-08-30 | -57.55 |
| 2021-08-27 | -59.31 |
| 2021-08-26 | -59.01 |
| 2021-08-25 | -60.77 |
| 2021-08-24 | -63.26 |
| 2021-08-23 | -63.11 |
| 2021-08-20 | -63.41 |
| 2021-08-19 | -62.38 |
| 2021-08-18 | -61.36 |
| 2021-08-17 | -61.80 |
| 2021-08-16 | -61.50 |
| 2021-08-13 | -62.09 |
| 2021-08-12 | -61.06 |
| 2021-08-11 | -60.48 |
| 2021-08-10 | -59.60 |
| 2021-08-09 | -58.72 |
| 2021-08-06 | -59.31 |
| 2021-08-05 | -61.36 |
| 2021-08-04 | -61.65 |
| 2021-08-03 | -62.38 |
| 2021-08-02 | -61.94 |
| 2021-07-30 | -62.09 |
| 2021-07-29 | -61.50 |
| 2021-07-28 | -63.99 |
| 2021-07-27 | -64.14 |
| 2021-07-26 | -62.67 |
| 2021-07-23 | -61.50 |
| 2021-07-22 | -60.19 |
| 2021-07-21 | -60.62 |
| 2021-07-20 | -60.19 |
| 2021-07-19 | -59.89 |
| 2021-07-16 | -59.16 |
| 2021-07-15 | -59.75 |
| 2021-07-14 | -60.04 |
| 2021-07-13 | -59.45 |
| 2021-07-12 | -60.33 |
| 2021-07-09 | -60.04 |
| 2021-07-08 | -60.48 |
| 2021-07-07 | -58.87 |
| 2021-07-06 | -60.33 |
| 2021-07-05 | -60.33 |
| 2021-07-02 | -60.48 |
| 2021-06-30 | -61.21 |
| 2021-06-29 | -61.21 |
| 2021-06-28 | -61.65 |
| 2021-06-25 | -61.94 |
| 2021-06-24 | -62.38 |
| 2021-06-23 | -62.09 |
| 2021-06-22 | -62.23 |
| 2021-06-21 | -61.94 |
| 2021-06-18 | -61.36 |
| 2021-06-17 | -61.06 |
| 2021-06-16 | -61.21 |
| 2021-06-15 | -59.97 |
| 2021-06-11 | -58.97 |
| 2021-06-10 | -56.26 |
| 2021-06-09 | -55.55 |
| 2021-06-08 | -58.97 |
| 2021-06-07 | -58.97 |
| 2021-06-04 | -58.68 |
| 2021-06-03 | -60.11 |
| 2021-06-02 | -61.11 |
| 2021-06-01 | -60.96 |
| 2021-05-31 | -61.53 |
| 2021-05-28 | -61.39 |
| 2021-05-27 | -62.39 |
| 2021-05-26 | -62.10 |
| 2021-05-25 | -62.10 |
| 2021-05-24 | -62.39 |
| 2021-05-21 | -61.39 |
| 2021-05-20 | -62.10 |
| 2021-05-18 | -62.25 |
| 2021-05-17 | -62.39 |
| 2021-05-14 | -62.81 |
| 2021-05-13 | -62.96 |
| 2021-05-12 | -62.39 |
| 2021-05-11 | -62.25 |
| 2021-05-10 | -62.25 |
| 2021-05-07 | -62.25 |
| 2021-05-06 | -62.39 |
| 2021-05-05 | -63.10 |
| 2021-05-04 | -63.24 |
| 2021-05-03 | -63.24 |
| 2021-04-30 | -62.10 |
| 2021-04-29 | -61.68 |
| 2021-04-28 | -61.25 |
| 2021-04-27 | -62.39 |
| 2021-04-26 | -62.67 |
| 2021-04-23 | -62.53 |
| 2021-04-22 | -62.25 |
| 2021-04-21 | -62.53 |
| 2021-04-20 | -62.96 |
| 2021-04-19 | -63.10 |
| 2021-04-16 | -62.96 |
| 2021-04-15 | -62.25 |
| 2021-04-14 | -61.39 |
| 2021-04-13 | -61.11 |
| 2021-04-12 | -60.68 |
| 2021-04-09 | -60.96 |
| 2021-04-08 | -60.82 |
| 2021-04-07 | -60.82 |
| 2021-04-01 | -61.53 |
| 2021-03-31 | -63.53 |
| 2021-03-30 | -62.67 |
| 2021-03-29 | -67.23 |
| 2021-03-26 | -66.52 |
| 2021-03-25 | -67.52 |
| 2021-03-24 | -67.52 |
| 2021-03-23 | -67.23 |
| 2021-03-22 | -66.95 |
| 2021-03-19 | -67.37 |
| 2021-03-18 | -66.09 |
| 2021-03-17 | -66.23 |
| 2021-03-16 | -65.09 |
| 2021-03-15 | -65.66 |
| 2021-03-12 | -65.09 |
| 2021-03-11 | -65.81 |
| 2021-03-10 | -66.66 |
| 2021-03-09 | -66.38 |
| 2021-03-08 | -65.81 |
| 2021-03-05 | -65.09 |
| 2021-03-04 | -65.24 |
| 2021-03-03 | -65.81 |
| 2021-03-02 | -64.38 |
| 2021-03-01 | -64.24 |
| 2021-02-26 | -63.81 |
| 2021-02-25 | -61.53 |
| 2021-02-24 | -63.81 |
| 2021-02-23 | -65.52 |
| 2021-02-22 | -65.24 |
| 2021-02-19 | -64.67 |
| 2021-02-18 | -65.52 |
| 2021-02-17 | -65.38 |
| 2021-02-16 | -64.67 |
| 2021-02-11 | -63.67 |
| 2021-02-10 | -63.53 |
| 2021-02-09 | -64.67 |
| 2021-02-08 | -64.67 |
| 2021-02-05 | -64.24 |
| 2021-02-04 | -65.66 |
| 2021-02-03 | -65.38 |
| 2021-02-02 | -64.81 |
| 2021-02-01 | -65.81 |
| 2021-01-29 | -65.81 |
| 2021-01-28 | -65.66 |
| 2021-01-27 | -65.38 |
| 2021-01-26 | -64.67 |
| 2021-01-25 | -63.67 |
| 2021-01-22 | -63.10 |
| 2021-01-21 | -62.53 |
| 2021-01-20 | -63.67 |
| 2021-01-19 | -63.67 |
| 2021-01-18 | -62.39 |
| 2021-01-15 | -62.81 |
| 2021-01-14 | -61.82 |
| 2021-01-13 | -61.25 |
| 2021-01-12 | -62.96 |
| 2021-01-11 | -65.66 |
| 2021-01-08 | -65.95 |
| 2021-01-07 | -65.81 |
| 2021-01-06 | -65.66 |
| 2021-01-05 | -65.38 |
| 2021-01-04 | -66.09 |
| 2020-12-31 | -64.81 |
| 2020-12-30 | -63.81 |
| 2020-12-29 | -62.81 |
| 2020-12-28 | -63.67 |
| 2020-12-24 | -64.24 |
| 2020-12-23 | -65.52 |
| 2020-12-22 | -63.38 |
| 2020-12-21 | -62.39 |
| 2020-12-18 | -61.11 |
| 2020-12-17 | -60.82 |
| 2020-12-16 | -59.54 |
| 2020-12-15 | -60.54 |
| 2020-12-14 | -63.67 |
| 2020-12-11 | -64.38 |
| 2020-12-10 | -64.67 |
| 2020-12-09 | -64.67 |
| 2020-12-08 | -64.81 |
| 2020-12-07 | -64.52 |
| 2020-12-04 | -65.24 |
| 2020-12-03 | -65.66 |
| 2020-12-02 | -65.24 |
| 2020-12-01 | -64.95 |
| 2020-11-30 | -66.23 |
| 2020-11-27 | -64.95 |
| 2020-11-26 | -64.38 |
| 2020-11-25 | -65.09 |
| 2020-11-24 | -64.10 |
| 2020-11-23 | -63.81 |
| 2020-11-20 | -65.52 |
| 2020-11-19 | -65.24 |
| 2020-11-18 | -64.10 |
| 2020-11-17 | -62.81 |
| 2020-11-16 | -64.24 |
| 2020-11-13 | -63.10 |
| 2020-11-12 | -62.53 |
| 2020-11-11 | -62.81 |
| 2020-11-10 | -61.82 |
| 2020-11-09 | -63.10 |
| 2020-11-06 | -63.38 |
| 2020-11-05 | -64.24 |
| 2020-11-04 | -64.95 |
| 2020-11-03 | -64.95 |
| 2020-11-02 | -65.81 |
| 2020-10-30 | -65.81 |
| 2020-10-29 | -65.81 |
| 2020-10-28 | -65.81 |
| 2020-10-27 | -65.52 |
| 2020-10-23 | -65.52 |
| 2020-10-22 | -64.67 |
| 2020-10-21 | -66.95 |
| 2020-10-20 | -69.23 |
| 2020-10-19 | -70.08 |
| 2020-10-16 | -69.23 |
| 2020-10-15 | -69.37 |
| 2020-10-14 | -69.51 |
| 2020-10-12 | -69.23 |
| 2020-10-09 | -68.80 |
| 2020-10-08 | -67.94 |
| 2020-10-07 | -69.94 |
| 2020-10-06 | -69.51 |
| 2020-10-05 | -69.37 |
| 2020-09-30 | -70.08 |
| 2020-09-29 | -71.65 |
| 2020-09-28 | -70.94 |
| 2020-09-25 | -70.37 |
| 2020-09-24 | -71.22 |
| 2020-09-23 | -71.22 |
| 2020-09-22 | -71.22 |
| 2020-09-21 | -68.94 |
| 2020-09-18 | -65.95 |
| 2020-09-17 | -70.37 |
| 2020-09-16 | -70.37 |
| 2020-09-15 | -70.37 |
| 2020-09-14 | -70.65 |
| 2020-09-11 | -71.65 |
| 2020-09-10 | -71.08 |
| 2020-09-09 | -69.51 |
| 2020-09-08 | -69.24 |
| 2020-09-07 | -68.96 |
| 2020-09-04 | -67.44 |
| 2020-09-03 | -68.96 |
| 2020-09-02 | -70.48 |
| 2020-09-01 | -69.10 |
| 2020-08-31 | -70.06 |
| 2020-08-28 | -70.75 |
| 2020-08-27 | -70.48 |
| 2020-08-26 | -72.96 |
| 2020-08-25 | -74.62 |
| 2020-08-24 | -74.89 |
| 2020-08-21 | -75.31 |
| 2020-08-20 | -75.17 |
| 2020-08-19 | -75.31 |
| 2020-08-18 | -75.72 |
| 2020-08-17 | -75.31 |
| 2020-08-14 | -75.03 |
| 2020-08-13 | -74.62 |
| 2020-08-12 | -74.75 |
| 2020-08-11 | -74.62 |
| 2020-08-10 | -74.62 |
| 2020-08-07 | -75.31 |
| 2020-08-06 | -75.31 |
| 2020-08-05 | -74.89 |
| 2020-08-04 | -74.34 |
| 2020-08-03 | -75.17 |
| 2020-07-31 | -77.65 |
| 2020-07-30 | -77.93 |
| 2020-07-29 | -78.06 |
| 2020-07-28 | -77.93 |
| 2020-07-27 | -78.06 |
| 2020-07-24 | -77.79 |
| 2020-07-23 | -77.79 |
| 2020-07-22 | -77.93 |
| 2020-07-21 | -77.79 |
| 2020-07-20 | -78.34 |
| 2020-07-17 | -78.62 |
| 2020-07-16 | -78.48 |
| 2020-07-15 | -78.20 |
| 2020-07-14 | -78.06 |
| 2020-07-13 | -77.51 |
| 2020-07-10 | -78.34 |
| 2020-07-09 | -78.34 |
| 2020-07-08 | -78.48 |
| 2020-07-07 | -78.20 |
| 2020-07-06 | -78.34 |
| 2020-07-03 | -79.72 |
| 2020-07-02 | -79.86 |
| 2020-06-30 | -79.58 |
| 2020-06-29 | -80.13 |
| 2020-06-26 | -79.72 |
| 2020-06-24 | -80.41 |
| 2020-06-23 | -79.72 |
| 2020-06-22 | -79.58 |
| 2020-06-19 | -79.44 |
| 2020-06-18 | -79.03 |
| 2020-06-17 | -78.37 |
| 2020-06-16 | -78.77 |
| 2020-06-15 | -79.03 |
| 2020-06-12 | -77.58 |
| 2020-06-11 | -77.05 |
| 2020-06-10 | -75.73 |
| 2020-06-09 | -75.86 |
| 2020-06-08 | -75.73 |
| 2020-06-05 | -80.22 |
| 2020-06-04 | -80.22 |
| 2020-06-03 | -79.95 |
| 2020-06-02 | -80.22 |
| 2020-06-01 | -80.35 |
| 2020-05-29 | -80.22 |
| 2020-05-28 | -81.67 |
| 2020-05-27 | -81.14 |
| 2020-05-26 | -81.27 |
| 2020-05-25 | -81.54 |
| 2020-05-22 | -81.54 |
| 2020-05-21 | -80.61 |
| 2020-05-20 | -80.61 |
| 2020-05-19 | -80.48 |
| 2020-05-18 | -81.01 |
| 2020-05-15 | -80.61 |
| 2020-05-14 | -80.74 |
| 2020-05-13 | -80.09 |
| 2020-05-12 | -80.09 |
| 2020-05-11 | -79.43 |
| 2020-05-08 | -79.56 |
| 2020-05-07 | -79.29 |
| 2020-05-06 | -79.29 |
| 2020-05-05 | -78.90 |
| 2020-05-04 | -79.82 |
| 2020-04-29 | -78.77 |
| 2020-04-28 | -79.43 |
| 2020-04-27 | -79.16 |
| 2020-04-24 | -79.69 |
| 2020-04-23 | -80.22 |
| 2020-04-22 | -79.69 |
| 2020-04-21 | -80.48 |
| 2020-04-20 | -79.56 |
| 2020-04-17 | -79.82 |
| 2020-04-16 | -80.61 |
| 2020-04-15 | -79.95 |
| 2020-04-14 | -80.48 |
| 2020-04-09 | -80.22 |
| 2020-04-08 | -80.48 |
| 2020-04-07 | -79.29 |
| 2020-04-06 | -79.69 |
| 2020-04-03 | -80.22 |
| 2020-04-02 | -79.29 |
| 2020-04-01 | -79.82 |
| 2020-03-31 | -81.01 |
| 2020-03-30 | -78.90 |
| 2020-03-27 | -80.35 |
| 2020-03-26 | -80.48 |
| 2020-03-25 | -82.06 |
| 2020-03-24 | -82.85 |
| 2020-03-23 | -82.85 |
| 2020-03-20 | -82.20 |
| 2020-03-19 | -84.83 |
| 2020-03-18 | -82.46 |
| 2020-03-17 | -82.46 |
| 2020-03-16 | -80.22 |
| 2020-03-13 | -76.52 |
| 2020-03-12 | -75.07 |
| 2020-03-11 | -74.28 |
| 2020-03-10 | -74.02 |
| 2020-03-09 | -73.75 |
| 2020-03-06 | -71.25 |
| 2020-03-05 | -70.33 |
| 2020-03-04 | -69.80 |
| 2020-03-03 | -70.33 |
| 2020-03-02 | -70.99 |
| 2020-02-28 | -71.12 |
| 2020-02-27 | -70.33 |
| 2020-02-26 | -69.67 |
| 2020-02-25 | -70.33 |
| 2020-02-24 | -70.85 |
| 2020-02-21 | -69.80 |
| 2020-02-20 | -68.61 |
| 2020-02-19 | -68.35 |
| 2020-02-18 | -68.35 |
| 2020-02-17 | -67.95 |
| 2020-02-14 | -68.22 |
| 2020-02-13 | -67.69 |
| 2020-02-12 | -67.69 |
| 2020-02-11 | -67.42 |
| 2020-02-10 | -67.16 |
| 2020-02-07 | -66.90 |
| 2020-02-06 | -67.16 |
| 2020-02-05 | -67.03 |
| 2020-02-04 | -67.29 |
| 2020-02-03 | -68.35 |
| 2020-01-31 | -67.69 |
| 2020-01-30 | -67.69 |
| 2020-01-29 | -66.76 |
| 2020-01-24 | -65.05 |
| 2020-01-23 | -65.31 |
| 2020-01-22 | -64.65 |
| 2020-01-21 | -64.52 |
| 2020-01-20 | -64.39 |
| 2020-01-17 | -64.26 |
| 2020-01-16 | -64.65 |
| 2020-01-15 | -64.65 |
| 2020-01-14 | -64.92 |
| 2020-01-13 | -64.79 |
| 2020-01-10 | -65.58 |
| 2020-01-09 | -65.84 |
| 2020-01-08 | -66.37 |
| 2020-01-07 | -65.97 |
| 2020-01-06 | -66.37 |
| 2020-01-03 | -65.31 |
| 2020-01-02 | -65.05 |
| 2019-12-31 | -65.05 |
| 2019-12-30 | -64.92 |
| 2019-12-27 | -65.05 |
| 2019-12-24 | -65.45 |
| 2019-12-23 | -65.45 |
| 2019-12-20 | -65.45 |
| 2019-12-19 | -65.18 |
| 2019-12-18 | -64.26 |
| 2019-12-17 | -64.39 |
| 2019-12-16 | -64.65 |
| 2019-12-13 | -64.39 |
| 2019-12-12 | -64.92 |
| 2019-12-11 | -64.39 |
| 2019-12-10 | -64.52 |
| 2019-12-09 | -64.65 |
| 2019-12-06 | -63.47 |
| 2019-12-05 | -62.94 |
| 2019-12-04 | -62.81 |
| 2019-12-03 | -62.54 |
| 2019-12-02 | -62.28 |
| 2019-11-29 | -62.02 |
| 2019-11-28 | -61.62 |
| 2019-11-27 | -61.62 |
| 2019-11-26 | -61.36 |
| 2019-11-25 | -60.70 |
| 2019-11-22 | -60.57 |
| 2019-11-21 | -60.70 |
| 2019-11-20 | -59.77 |
| 2019-11-19 | -59.91 |
| 2019-11-18 | -60.30 |
| 2019-11-15 | -60.04 |
| 2019-11-14 | -60.04 |
| 2019-11-13 | -60.04 |
| 2019-11-12 | -59.77 |
| 2019-11-11 | -59.91 |
| 2019-11-08 | -59.91 |
| 2019-11-07 | -60.57 |
| 2019-11-06 | -60.70 |
| 2019-11-05 | -60.43 |
| 2019-11-04 | -60.43 |
| 2019-11-01 | -60.57 |
| 2019-10-31 | -60.43 |
| 2019-10-30 | -60.43 |
| 2019-10-29 | -60.70 |
| 2019-10-28 | -60.43 |
| 2019-10-25 | -60.96 |
| 2019-10-24 | -60.83 |
| 2019-10-23 | -61.09 |
| 2019-10-22 | -60.96 |
| 2019-10-21 | -60.83 |
| 2019-10-18 | -61.49 |
| 2019-10-17 | -61.75 |
| 2019-10-16 | -62.28 |
| 2019-10-15 | -62.54 |
| 2019-10-14 | -62.81 |
| 2019-10-11 | -63.20 |
| 2019-10-10 | -63.20 |
| 2019-10-09 | -62.54 |
| 2019-10-08 | -62.15 |
| 2019-10-04 | -61.49 |
| 2019-10-03 | -60.83 |
| 2019-10-02 | -60.57 |
| 2019-09-30 | -60.43 |
| 2019-09-27 | -59.77 |
| 2019-09-26 | -59.64 |
| 2019-09-25 | -59.51 |
| 2019-09-24 | -59.38 |
| 2019-09-23 | -59.51 |
| 2019-09-20 | -59.12 |
| 2019-09-19 | -58.59 |
| 2019-09-18 | -58.85 |
| 2019-09-17 | -58.46 |
| 2019-09-16 | -58.59 |
| 2019-09-13 | -58.32 |
| 2019-09-12 | -58.72 |
| 2019-09-11 | -58.85 |
| 2019-09-10 | -58.46 |
| 2019-09-09 | -58.72 |
| 2019-09-06 | -58.52 |
| 2019-09-05 | -59.30 |
| 2019-09-04 | -58.91 |
| 2019-09-03 | -58.78 |
| 2019-09-02 | -58.65 |
| 2019-08-30 | -58.52 |
| 2019-08-29 | -58.26 |
| 2019-08-28 | -58.39 |
| 2019-08-27 | -59.30 |
| 2019-08-26 | -59.81 |
| 2019-08-23 | -59.56 |
| 2019-08-22 | -59.17 |
| 2019-08-21 | -59.69 |
| 2019-08-20 | -59.30 |
| 2019-08-19 | -59.17 |
| 2019-08-16 | -59.17 |
| 2019-08-15 | -60.07 |
| 2019-08-14 | -58.91 |
| 2019-08-13 | -59.04 |
| 2019-08-12 | -59.04 |
| 2019-08-09 | -58.52 |
| 2019-08-08 | -58.52 |
| 2019-08-07 | -58.65 |
| 2019-08-06 | -58.65 |
| 2019-08-05 | -58.26 |
| 2019-08-02 | -58.01 |
| 2019-08-01 | -57.49 |
| 2019-07-31 | -57.49 |
| 2019-07-30 | -57.49 |
| 2019-07-29 | -57.62 |
| 2019-07-26 | -57.62 |
| 2019-07-25 | -57.88 |
| 2019-07-24 | -57.88 |
| 2019-07-23 | -57.62 |
| 2019-07-22 | -57.49 |
| 2019-07-19 | -57.36 |
| 2019-07-18 | -56.84 |
| 2019-07-17 | -56.20 |
| 2019-07-16 | -57.49 |
| 2019-07-15 | -57.88 |
| 2019-07-12 | -57.62 |
| 2019-07-11 | -57.88 |
| 2019-07-10 | -58.01 |
| 2019-07-09 | -58.01 |
| 2019-07-08 | -57.75 |
| 2019-07-05 | -57.36 |
| 2019-07-04 | -57.75 |
| 2019-07-03 | -57.62 |
| 2019-07-02 | -58.39 |
| 2019-06-28 | -59.04 |
| 2019-06-27 | -59.69 |
| 2019-06-26 | -60.59 |
| 2019-06-25 | -60.85 |
| 2019-06-24 | -60.65 |
| 2019-06-21 | -60.53 |
| 2019-06-20 | -60.53 |
| 2019-06-19 | -60.91 |
| 2019-06-18 | -60.53 |
| 2019-06-17 | -60.78 |
| 2019-06-14 | -60.53 |
| 2019-06-13 | -60.40 |
| 2019-06-12 | -60.15 |
| 2019-06-11 | -59.77 |
| 2019-06-10 | -60.15 |
| 2019-06-06 | -59.64 |
| 2019-06-05 | -58.37 |
| 2019-06-04 | -58.62 |
| 2019-06-03 | -59.64 |
| 2019-05-31 | -59.64 |
| 2019-05-30 | -59.13 |
| 2019-05-29 | -58.88 |
| 2019-05-28 | -59.26 |
| 2019-05-27 | -58.62 |
| 2019-05-24 | -58.62 |
| 2019-05-23 | -59.26 |
| 2019-05-22 | -59.51 |
| 2019-05-21 | -60.53 |
| 2019-05-20 | -61.29 |
| 2019-05-17 | -61.29 |
| 2019-05-16 | -61.03 |
| 2019-05-15 | -61.29 |
| 2019-05-14 | -61.67 |
| 2019-05-10 | -60.53 |
| 2019-05-09 | -61.54 |
| 2019-05-08 | -59.64 |
| 2019-05-07 | -59.77 |
| 2019-05-06 | -59.64 |
| 2019-05-03 | -58.12 |
| 2019-05-02 | -59.13 |
| 2019-04-30 | -58.75 |
| 2019-04-29 | -58.12 |
| 2019-04-26 | -59.13 |
| 2019-04-25 | -60.02 |
| 2019-04-24 | -59.13 |
| 2019-04-23 | -59.00 |
| 2019-04-18 | -60.65 |
| 2019-04-17 | -60.78 |
| 2019-04-16 | -61.03 |
| 2019-04-15 | -62.56 |
| 2019-04-12 | -64.46 |
| 2019-04-11 | -64.46 |
| 2019-04-10 | -63.70 |
| 2019-04-09 | -63.32 |
| 2019-04-08 | -63.70 |
| 2019-04-04 | -63.57 |
| 2019-04-03 | -63.45 |
| 2019-04-02 | -63.45 |
| 2019-04-01 | -63.70 |
| 2019-03-29 | -63.70 |
| 2019-03-28 | -63.70 |
| 2019-03-27 | -63.19 |
| 2019-03-26 | -61.16 |
| 2019-03-25 | -61.03 |
| 2019-03-22 | -60.53 |
| 2019-03-21 | -61.29 |
| 2019-03-20 | -60.27 |
| 2019-03-19 | -59.89 |
| 2019-03-18 | -60.02 |
| 2019-03-15 | -60.27 |
| 2019-03-14 | -60.40 |
| 2019-03-13 | -60.65 |
| 2019-03-12 | -60.40 |
| 2019-03-11 | -61.16 |
| 2019-03-08 | -61.03 |
| 2019-03-07 | -60.27 |
| 2019-03-06 | -59.26 |
| 2019-03-05 | -59.51 |
| 2019-03-04 | -59.51 |
| 2019-03-01 | -59.77 |
| 2019-02-28 | -59.64 |
| 2019-02-27 | -59.13 |
| 2019-02-26 | -59.51 |
| 2019-02-25 | -59.00 |
| 2019-02-22 | -59.38 |
| 2019-02-21 | -59.38 |
| 2019-02-20 | -59.13 |
| 2019-02-19 | -58.75 |
| 2019-02-18 | -58.50 |
| 2019-02-15 | -58.37 |
| 2019-02-14 | -57.86 |
| 2019-02-13 | -57.61 |
| 2019-02-12 | -57.48 |
| 2019-02-11 | -57.48 |
| 2019-02-08 | -57.35 |
| 2019-02-04 | -56.59 |
| 2019-02-01 | -57.10 |
| 2019-01-31 | -56.97 |
| 2019-01-30 | -57.10 |
| 2019-01-29 | -56.97 |
| 2019-01-28 | -55.32 |
| 2019-01-25 | -55.58 |
| 2019-01-24 | -55.96 |
| 2019-01-23 | -56.72 |
| 2019-01-22 | -56.85 |
| 2019-01-21 | -56.85 |
| 2019-01-18 | -57.10 |
| 2019-01-17 | -56.97 |
| 2019-01-16 | -56.97 |
| 2019-01-15 | -57.73 |
| 2019-01-14 | -57.73 |
| 2019-01-11 | -57.48 |
| 2019-01-10 | -57.99 |
| 2019-01-09 | -58.24 |
| 2019-01-08 | -57.86 |
| 2019-01-07 | -58.62 |
| 2019-01-04 | -60.02 |
| 2019-01-03 | -61.29 |
| 2019-01-02 | -61.29 |
| 2018-12-31 | -61.67 |
| 2018-12-28 | -61.29 |
| 2018-12-27 | -61.92 |
| 2018-12-24 | -61.80 |
| 2018-12-21 | -61.29 |
| 2018-12-20 | -61.67 |
| 2018-12-19 | -60.91 |
| 2018-12-18 | -60.53 |
| 2018-12-17 | -61.16 |
| 2018-12-14 | -61.29 |
| 2018-12-13 | -61.54 |
| 2018-12-12 | -62.43 |
| 2018-12-11 | -62.18 |
| 2018-12-10 | -62.94 |
| 2018-12-07 | -62.94 |
| 2018-12-06 | -62.68 |
| 2018-12-05 | -62.68 |
| 2018-12-04 | -61.29 |
| 2018-12-03 | -60.91 |
| 2018-11-30 | -61.67 |
| 2018-11-29 | -62.81 |
| 2018-11-28 | -63.07 |
| 2018-11-27 | -58.50 |
| 2018-11-26 | -58.12 |
| 2018-11-23 | -57.99 |
| 2018-11-22 | -57.86 |
| 2018-11-21 | -57.73 |
| 2018-11-20 | -57.61 |
| 2018-11-19 | -57.10 |
| 2018-11-16 | -56.08 |
| 2018-11-15 | -55.70 |
| 2018-11-14 | -55.58 |
| 2018-11-13 | -55.07 |
| 2018-11-12 | -54.05 |
| 2018-11-09 | -53.80 |
| 2018-11-08 | -53.80 |
| 2018-11-07 | -54.43 |
| 2018-11-06 | -54.43 |
| 2018-11-05 | -54.69 |
| 2018-11-02 | -54.18 |
| 2018-11-01 | -54.69 |
| 2018-10-31 | -55.45 |
| 2018-10-30 | -55.20 |
| 2018-10-29 | -55.07 |
| 2018-10-26 | -54.43 |
| 2018-10-25 | -53.55 |
| 2018-10-24 | -53.29 |
| 2018-10-23 | -52.40 |
| 2018-10-22 | -51.26 |
| 2018-10-19 | -51.01 |
| 2018-10-18 | -50.88 |
| 2018-10-16 | -51.26 |
| 2018-10-15 | -51.52 |
| 2018-10-12 | -51.52 |
| 2018-10-11 | -51.64 |
| 2018-10-10 | -50.50 |
| 2018-10-09 | -50.88 |
| 2018-10-08 | -51.26 |
| 2018-10-05 | -49.99 |
| 2018-10-04 | -50.25 |
| 2018-10-03 | -50.25 |
| 2018-10-02 | -50.50 |
| 2018-09-28 | -51.01 |
| 2018-09-27 | -50.25 |
| 2018-09-26 | -49.48 |
| 2018-09-24 | -49.23 |
| 2018-09-21 | -48.60 |
| 2018-09-20 | -49.48 |
| 2018-09-19 | -49.87 |
| 2018-09-18 | -50.12 |
| 2018-09-17 | -50.50 |
| 2018-09-14 | -50.75 |
| 2018-09-13 | -50.88 |
| 2018-09-12 | -51.64 |
| 2018-09-11 | -52.53 |
| 2018-09-10 | -53.42 |
| 2018-09-07 | -53.17 |
| 2018-09-06 | -53.30 |
| 2018-09-05 | -53.05 |
| 2018-09-04 | -52.92 |
| 2018-09-03 | -53.67 |
| 2018-08-31 | -55.53 |
| 2018-08-30 | -55.78 |
| 2018-08-29 | -55.28 |
| 2018-08-28 | -55.90 |
| 2018-08-27 | -55.53 |
| 2018-08-24 | -55.90 |
| 2018-08-23 | -56.65 |
| 2018-08-22 | -56.52 |
| 2018-08-21 | -56.65 |
| 2018-08-20 | -56.52 |
| 2018-08-17 | -56.03 |
| 2018-08-16 | -56.40 |
| 2018-08-15 | -56.15 |
| 2018-08-14 | -55.66 |
| 2018-08-13 | -55.66 |
| 2018-08-10 | -55.16 |
| 2018-08-09 | -55.16 |
| 2018-08-08 | -54.66 |
| 2018-08-07 | -54.79 |
| 2018-08-06 | -55.16 |
| 2018-08-03 | -55.28 |
| 2018-08-02 | -54.29 |
| 2018-08-01 | -54.66 |
| 2018-07-31 | -54.79 |
| 2018-07-30 | -54.66 |
| 2018-07-27 | -54.79 |
| 2018-07-26 | -54.29 |
| 2018-07-25 | -54.91 |
| 2018-07-24 | -54.54 |
| 2018-07-23 | -54.91 |
| 2018-07-20 | -55.78 |
| 2018-07-19 | -55.16 |
| 2018-07-18 | -55.53 |
| 2018-07-17 | -55.03 |
| 2018-07-16 | -54.54 |
| 2018-07-13 | -53.92 |
| 2018-07-12 | -53.79 |
| 2018-07-11 | -53.54 |
| 2018-07-10 | -53.30 |
| 2018-07-09 | -53.79 |
| 2018-07-06 | -54.79 |
| 2018-07-05 | -53.92 |
| 2018-07-04 | -53.54 |
| 2018-07-03 | -53.30 |
| 2018-06-29 | -52.92 |
| 2018-06-28 | -53.42 |
| 2018-06-27 | -53.54 |
| 2018-06-26 | -52.43 |
| 2018-06-25 | -52.05 |
| 2018-06-22 | -51.18 |
| 2018-06-21 | -50.31 |
| 2018-06-20 | -49.32 |
| 2018-06-19 | -49.44 |
| 2018-06-15 | -47.58 |
| 2018-06-14 | -48.20 |
| 2018-06-13 | -49.07 |
| 2018-06-12 | -49.44 |
| 2018-06-11 | -49.82 |
| 2018-06-08 | -49.82 |
| 2018-06-07 | -49.01 |
| 2018-06-06 | -49.62 |
| 2018-06-05 | -49.87 |
| 2018-06-04 | -49.38 |
| 2018-06-01 | -49.50 |
| 2018-05-31 | -51.46 |
| 2018-05-30 | -51.83 |
| 2018-05-29 | -49.87 |
| 2018-05-28 | -49.38 |
| 2018-05-25 | -49.99 |
| 2018-05-24 | -48.52 |
| 2018-05-23 | -50.85 |
| 2018-05-21 | -50.85 |
| 2018-05-18 | -51.95 |
| 2018-05-17 | -51.83 |
| 2018-05-16 | -51.22 |
| 2018-05-15 | -50.85 |
| 2018-05-14 | -51.09 |
| 2018-05-11 | -50.60 |
| 2018-05-10 | -51.34 |
| 2018-05-09 | -52.20 |
| 2018-05-08 | -51.58 |
| 2018-05-07 | -51.34 |
| 2018-05-04 | -50.97 |
| 2018-05-03 | -50.85 |
| 2018-05-02 | -50.85 |
| 2018-04-30 | -50.48 |
| 2018-04-27 | -52.81 |
| 2018-04-26 | -51.83 |
| 2018-04-25 | -50.97 |
| 2018-04-24 | -50.24 |
| 2018-04-23 | -50.60 |
| 2018-04-20 | -49.75 |
| 2018-04-19 | -49.26 |
| 2018-04-18 | -50.11 |
| 2018-04-17 | -50.48 |
| 2018-04-16 | -50.60 |
| 2018-04-13 | -50.24 |
| 2018-04-12 | -49.13 |
| 2018-04-11 | -47.42 |
| 2018-04-10 | -47.54 |
| 2018-04-09 | -46.68 |
| 2018-04-06 | -45.33 |
| 2018-04-04 | -46.68 |
| 2018-04-03 | -46.68 |
| 2018-03-29 | -47.66 |
| 2018-03-28 | -48.64 |
| 2018-03-27 | -48.27 |
| 2018-03-26 | -46.93 |
| 2018-03-23 | -47.05 |
| 2018-03-22 | -45.95 |
| 2018-03-21 | -45.58 |
| 2018-03-20 | -44.72 |
| 2018-03-19 | -44.60 |
| 2018-03-16 | -44.23 |
| 2018-03-15 | -43.49 |
| 2018-03-14 | -42.15 |
| 2018-03-13 | -42.02 |
| 2018-03-12 | -43.13 |
| 2018-03-09 | -43.25 |
| 2018-03-08 | -43.98 |
| 2018-03-07 | -41.17 |
| 2018-03-06 | -40.43 |
| 2018-03-05 | -40.68 |
| 2018-03-02 | -40.80 |
| 2018-03-01 | -40.43 |
| 2018-02-28 | -40.06 |
| 2018-02-27 | -40.92 |
| 2018-02-26 | -42.27 |
| 2018-02-23 | -40.18 |
| 2018-02-22 | -38.22 |
| 2018-02-21 | -35.04 |
| 2018-02-20 | -36.26 |
| 2018-02-15 | -35.77 |
| 2018-02-14 | -35.04 |
| 2018-02-13 | -35.04 |
| 2018-02-12 | -35.65 |
| 2018-02-09 | -35.65 |
| 2018-02-08 | -33.69 |
| 2018-02-07 | -34.42 |
| 2018-02-06 | -33.32 |
| 2018-02-05 | -30.75 |
| 2018-02-02 | -30.01 |
| 2018-02-01 | -30.50 |
| 2018-01-31 | -31.60 |
| 2018-01-30 | -29.77 |
| 2018-01-29 | -29.89 |
| 2018-01-26 | -30.26 |
| 2018-01-25 | -30.62 |
| 2018-01-24 | -29.64 |
| 2018-01-23 | -32.22 |
| 2018-01-22 | -32.09 |
| 2018-01-19 | -32.34 |
| 2018-01-18 | -32.46 |
| 2018-01-17 | -32.34 |
| 2018-01-16 | -32.83 |
| 2018-01-15 | -33.20 |
| 2018-01-12 | -32.71 |
| 2018-01-11 | -32.34 |
| 2018-01-10 | -32.09 |
| 2018-01-09 | -32.83 |
| 2018-01-08 | -32.71 |
| 2018-01-05 | -32.83 |
| 2018-01-04 | -32.59 |
| 2018-01-03 | -32.59 |
| 2018-01-02 | -33.08 |
| 2017-12-29 | -35.04 |
| 2017-12-28 | -34.42 |
| 2017-12-27 | -33.93 |
| 2017-12-22 | -34.42 |
| 2017-12-21 | -34.42 |
| 2017-12-20 | -35.04 |
| 2017-12-19 | -34.42 |
| 2017-12-18 | -33.93 |
| 2017-12-15 | -34.42 |
| 2017-12-14 | -34.18 |
| 2017-12-13 | -33.57 |
| 2017-12-12 | -31.36 |
| 2017-12-11 | -31.36 |
| 2017-12-08 | -31.36 |
| 2017-12-07 | -30.26 |
| 2017-12-06 | -30.13 |
| 2017-12-05 | -29.15 |
| 2017-12-04 | -28.30 |
| 2017-12-01 | -28.66 |
| 2017-11-30 | -28.42 |
| 2017-11-29 | -29.52 |
| 2017-11-28 | -29.15 |
| 2017-11-27 | -29.40 |
| 2017-11-24 | -29.15 |
| 2017-11-23 | -29.89 |
| 2017-11-22 | -29.52 |
| 2017-11-21 | -28.91 |
| 2017-11-20 | -27.80 |
| 2017-11-17 | -26.46 |
| 2017-11-16 | -26.46 |
| 2017-11-15 | -26.46 |
| 2017-11-14 | -27.56 |
| 2017-11-13 | -27.80 |
| 2017-11-10 | -28.17 |
| 2017-11-09 | -28.05 |
| 2017-11-08 | -27.44 |
| 2017-11-07 | -27.56 |
| 2017-11-06 | -26.58 |
| 2017-11-03 | -26.46 |
| 2017-11-02 | -27.68 |
| 2017-11-01 | -25.97 |
| 2017-10-31 | -27.19 |
| 2017-10-30 | -26.58 |
| 2017-10-27 | -26.46 |
| 2017-10-26 | -26.58 |
| 2017-10-25 | -26.46 |
| 2017-10-24 | -26.70 |
| 2017-10-23 | -26.46 |
| 2017-10-20 | -25.23 |
| 2017-10-19 | -25.23 |
| 2017-10-18 | -24.86 |
| 2017-10-17 | -25.48 |
| 2017-10-16 | -24.37 |
| 2017-10-13 | -23.51 |
| 2017-10-12 | -24.01 |
| 2017-10-11 | -23.02 |
| 2017-10-10 | -24.13 |
| 2017-10-09 | -23.27 |
| 2017-10-06 | -22.78 |
| 2017-10-04 | -23.64 |
| 2017-10-03 | -23.64 |
| 2017-09-29 | -23.64 |
| 2017-09-28 | -24.01 |
| 2017-09-27 | -23.64 |
| 2017-09-26 | -26.46 |
| 2017-09-25 | -25.72 |
| 2017-09-22 | -24.62 |
| 2017-09-21 | -24.50 |
| 2017-09-20 | -24.86 |
| 2017-09-19 | -25.11 |
| 2017-09-18 | -24.50 |
| 2017-09-15 | -23.88 |
| 2017-09-14 | -23.76 |
| 2017-09-13 | -23.39 |
| 2017-09-12 | -22.78 |
| 2017-09-11 | -23.76 |
| 2017-09-08 | -23.76 |
| 2017-09-07 | -23.88 |
| 2017-09-06 | -23.76 |
| 2017-09-05 | -23.76 |
| 2017-09-04 | -25.09 |
| 2017-09-01 | -24.24 |
| 2017-08-31 | -23.88 |
| 2017-08-30 | -24.37 |
| 2017-08-29 | -26.54 |
| 2017-08-28 | -25.94 |
| 2017-08-25 | -25.94 |
| 2017-08-24 | -25.82 |
| 2017-08-22 | -26.42 |
| 2017-08-21 | -26.79 |
| 2017-08-18 | -25.94 |
| 2017-08-17 | -27.03 |
| 2017-08-16 | -27.03 |
| 2017-08-15 | -26.91 |
| 2017-08-14 | -26.66 |
| 2017-08-11 | -27.51 |
| 2017-08-10 | -27.27 |
| 2017-08-09 | -26.54 |
| 2017-08-08 | -27.15 |
| 2017-08-07 | -27.15 |
| 2017-08-04 | -27.03 |
| 2017-08-03 | -26.30 |
| 2017-08-02 | -27.39 |
| 2017-08-01 | -28.96 |
| 2017-07-31 | -29.21 |
| 2017-07-28 | -29.93 |
| 2017-07-27 | -29.93 |
| 2017-07-26 | -29.21 |
| 2017-07-25 | -28.36 |
| 2017-07-24 | -29.33 |
| 2017-07-21 | -28.60 |
| 2017-07-20 | -28.60 |
| 2017-07-19 | -28.60 |
| 2017-07-18 | -27.87 |
| 2017-07-17 | -28.36 |
| 2017-07-14 | -28.60 |
| 2017-07-13 | -28.84 |
| 2017-07-12 | -28.60 |
| 2017-07-11 | -29.33 |
| 2017-07-10 | -29.69 |
| 2017-07-07 | -29.81 |
| 2017-07-06 | -30.54 |
| 2017-07-05 | -31.26 |
| 2017-07-04 | -31.26 |
| 2017-07-03 | -30.17 |
| 2017-06-30 | -30.29 |
| 2017-06-29 | -30.05 |
| 2017-06-28 | -29.81 |
| 2017-06-27 | -29.81 |
| 2017-06-26 | -30.42 |
| 2017-06-23 | -30.17 |
| 2017-06-22 | -31.02 |
| 2017-06-21 | -30.42 |
| 2017-06-20 | -31.26 |
| 2017-06-19 | -31.63 |
| 2017-06-16 | -32.96 |
| 2017-06-15 | -30.05 |
| 2017-06-14 | -27.75 |
| 2017-06-13 | -27.51 |
| 2017-06-12 | -28.12 |
| 2017-06-09 | -29.39 |
| 2017-06-08 | -28.31 |
| 2017-06-07 | -28.31 |
| 2017-06-06 | -28.67 |
| 2017-06-05 | -27.59 |
| 2017-06-02 | -26.39 |
| 2017-06-01 | -25.31 |
| 2017-05-31 | -26.87 |
| 2017-05-29 | -26.15 |
| 2017-05-26 | -26.87 |
| 2017-05-25 | -27.35 |
| 2017-05-24 | -25.91 |
| 2017-05-23 | -26.51 |
| 2017-05-22 | -24.71 |
| 2017-05-19 | -26.99 |
| 2017-05-18 | -28.07 |
| 2017-05-17 | -29.51 |
| 2017-05-16 | -29.75 |
| 2017-05-15 | -29.99 |
| 2017-05-12 | -30.95 |
| 2017-05-11 | -29.87 |
| 2017-05-10 | -29.75 |
| 2017-05-09 | -28.67 |
| 2017-05-08 | -28.55 |
| 2017-05-05 | -28.67 |
| 2017-05-04 | -28.43 |
| 2017-05-02 | -28.67 |
| 2017-04-28 | -28.19 |
| 2017-04-27 | -28.67 |
| 2017-04-26 | -30.95 |
| 2017-04-25 | -29.63 |
| 2017-04-24 | -28.91 |
| 2017-04-21 | -31.43 |
| 2017-04-20 | -31.07 |
| 2017-04-19 | -31.43 |
| 2017-04-18 | -29.75 |
| 2017-04-13 | -30.59 |
| 2017-04-12 | -29.39 |
| 2017-04-11 | -30.59 |
| 2017-04-10 | -29.51 |
| 2017-04-07 | -28.79 |
| 2017-04-06 | -28.67 |
| 2017-04-05 | -27.83 |
| 2017-04-03 | -30.71 |
| 2017-03-31 | -32.38 |
| 2017-03-30 | -31.43 |
| 2017-03-29 | -31.43 |
| 2017-03-28 | -32.86 |
| 2017-03-27 | -34.42 |
| 2017-03-24 | -35.02 |
| 2017-03-23 | -35.14 |
| 2017-03-22 | -35.02 |
| 2017-03-21 | -36.46 |
| 2017-03-20 | -36.94 |
| 2017-03-17 | -36.58 |
| 2017-03-16 | -35.26 |
| 2017-03-15 | -35.74 |
| 2017-03-14 | -34.42 |
| 2017-03-13 | -34.30 |
| 2017-03-10 | -33.94 |
| 2017-03-09 | -33.94 |
| 2017-03-08 | -34.42 |
| 2017-03-07 | -33.82 |
| 2017-03-06 | -32.98 |
| 2017-03-03 | -31.78 |
| 2017-03-02 | -31.90 |
| 2017-03-01 | -31.67 |
| 2017-02-28 | -31.67 |
| 2017-02-27 | -32.38 |
| 2017-02-24 | -32.26 |
| 2017-02-23 | -31.55 |
| 2017-02-22 | -31.31 |
| 2017-02-21 | -32.02 |
| 2017-02-20 | -30.83 |
| 2017-02-17 | -32.38 |
| 2017-02-16 | -28.31 |
| 2017-02-15 | -29.03 |
| 2017-02-14 | -31.07 |
| 2017-02-13 | -29.39 |
| 2017-02-10 | -30.11 |
| 2017-02-09 | -29.39 |
| 2017-02-08 | -30.11 |
| 2017-02-07 | -29.99 |
| 2017-02-06 | -30.83 |
| 2017-02-03 | -30.23 |
| 2017-02-02 | -31.19 |
| 2017-02-01 | -31.43 |
| 2017-01-27 | -29.27 |
| 2017-01-26 | -30.47 |
| 2017-01-25 | -30.47 |
| 2017-01-24 | -30.59 |
| 2017-01-23 | -32.02 |
| 2017-01-20 | -33.82 |
| 2017-01-19 | -31.67 |
| 2017-01-18 | -32.86 |
| 2017-01-17 | -32.74 |
| 2017-01-16 | -32.50 |
| 2017-01-13 | -30.59 |
| 2017-01-12 | -32.02 |
| 2017-01-11 | -31.07 |
| 2017-01-10 | -29.75 |
| 2017-01-09 | -31.55 |
| 2017-01-06 | -31.90 |
| 2017-01-05 | -32.86 |
| 2017-01-04 | -34.42 |
| 2017-01-03 | -34.06 |
| 2016-12-30 | -35.02 |
| 2016-12-29 | -35.14 |
| 2016-12-28 | -34.66 |
| 2016-12-23 | -34.90 |
| 2016-12-22 | -34.66 |
| 2016-12-21 | -34.42 |
| 2016-12-20 | -34.30 |
| 2016-12-19 | -32.26 |
| 2016-12-16 | -31.43 |
| 2016-12-15 | -32.14 |
| 2016-12-14 | -32.98 |
| 2016-12-13 | -32.86 |
| 2016-12-12 | -32.86 |
| 2016-12-09 | -33.34 |
| 2016-12-08 | -33.46 |
| 2016-12-07 | -33.82 |
| 2016-12-06 | -32.86 |
| 2016-12-05 | -34.78 |
| 2016-12-02 | -34.66 |
| 2016-12-01 | -35.50 |
| 2016-11-30 | -34.66 |
| 2016-11-29 | -36.46 |
| 2016-11-28 | -36.58 |
| 2016-11-25 | -36.58 |
| 2016-11-24 | -36.10 |
| 2016-11-23 | -36.22 |
| 2016-11-22 | -36.34 |
| 2016-11-21 | -36.82 |
| 2016-11-18 | -36.94 |
| 2016-11-17 | -35.86 |
| 2016-11-16 | -35.98 |
| 2016-11-15 | -36.58 |
| 2016-11-14 | -34.78 |
| 2016-11-11 | -33.70 |
| 2016-11-10 | -31.67 |
| 2016-11-09 | -33.34 |
| 2016-11-08 | -33.22 |
| 2016-11-07 | -34.78 |
| 2016-11-04 | -33.82 |
| 2016-11-03 | -32.02 |
| 2016-11-02 | -31.07 |
| 2016-11-01 | -31.43 |
| 2016-10-31 | -29.51 |
| 2016-10-28 | -30.35 |
| 2016-10-27 | -28.91 |
| 2016-10-26 | -28.91 |
| 2016-10-25 | -30.23 |
| 2016-10-24 | -28.67 |
| 2016-10-20 | -30.59 |
| 2016-10-19 | -29.63 |
| 2016-10-18 | -29.87 |
| 2016-10-17 | -30.11 |
| 2016-10-14 | -30.47 |
| 2016-10-13 | -30.95 |
| 2016-10-12 | -31.90 |
| 2016-10-11 | -32.74 |
| 2016-10-07 | -33.70 |
| 2016-10-06 | -33.94 |
| 2016-10-05 | -34.42 |
| 2016-10-04 | -32.74 |
| 2016-10-03 | -32.98 |
| 2016-09-30 | -33.82 |
| 2016-09-29 | -32.86 |
| 2016-09-28 | -34.66 |
| 2016-09-27 | -34.06 |
| 2016-09-26 | -34.30 |
| 2016-09-23 | -34.54 |
| 2016-09-22 | -32.74 |
| 2016-09-21 | -33.46 |
| 2016-09-20 | -32.98 |
| 2016-09-19 | -33.94 |
| 2016-09-15 | -35.38 |
| 2016-09-14 | -36.22 |
| 2016-09-13 | -35.38 |
| 2016-09-12 | -32.62 |
| 2016-09-09 | -31.90 |
| 2016-09-08 | -31.55 |
| 2016-09-07 | -30.95 |
| 2016-09-06 | -29.87 |
| 2016-09-05 | -29.87 |
| 2016-09-02 | -29.99 |
| 2016-09-01 | -29.87 |
| 2016-08-31 | -31.31 |
| 2016-08-30 | -30.83 |
| 2016-08-29 | -31.42 |
| 2016-08-26 | -30.95 |
| 2016-08-25 | -32.01 |
| 2016-08-24 | -30.83 |
| 2016-08-23 | -30.48 |
| 2016-08-22 | -30.24 |
| 2016-08-19 | -29.77 |
| 2016-08-18 | -30.36 |
| 2016-08-17 | -30.95 |
| 2016-08-16 | -30.36 |
| 2016-08-15 | -29.18 |
| 2016-08-12 | -30.60 |
| 2016-08-11 | -31.31 |
| 2016-08-10 | -31.31 |
| 2016-08-09 | -30.36 |
| 2016-08-08 | -30.48 |
| 2016-08-05 | -30.60 |
| 2016-08-04 | -30.48 |
| 2016-08-03 | -31.19 |
| 2016-08-01 | -26.93 |
| 2016-07-29 | -28.82 |
| 2016-07-28 | -27.05 |
| 2016-07-27 | -28.47 |
| 2016-07-26 | -29.06 |
| 2016-07-25 | -29.30 |
| 2016-07-22 | -30.12 |
| 2016-07-21 | -29.53 |
| 2016-07-20 | -28.11 |
| 2016-07-19 | -27.17 |
| 2016-07-18 | -27.52 |
| 2016-07-15 | -26.81 |
| 2016-07-14 | -29.18 |
| 2016-07-13 | -28.47 |
| 2016-07-12 | -30.48 |
| 2016-07-11 | -29.18 |
| 2016-07-08 | -32.01 |
| 2016-07-07 | -33.20 |
| 2016-07-06 | -33.67 |
| 2016-07-05 | -33.79 |
| 2016-07-04 | -34.62 |
| 2016-06-30 | -33.55 |
| 2016-06-29 | -36.63 |
| 2016-06-28 | -36.63 |
| 2016-06-27 | -37.10 |
| 2016-06-24 | -37.93 |
| 2016-06-23 | -36.86 |
| 2016-06-22 | -37.34 |
| 2016-06-21 | -37.81 |
| 2016-06-20 | -38.04 |
| 2016-06-17 | -37.93 |
| 2016-06-16 | -38.75 |
| 2016-06-15 | -38.40 |
| 2016-06-14 | -38.87 |
| 2016-06-13 | -38.16 |
| 2016-06-10 | -37.10 |
| 2016-06-08 | -37.69 |
| 2016-06-07 | -38.34 |
| 2016-06-06 | -38.93 |
| 2016-06-03 | -39.04 |
| 2016-06-02 | -39.63 |
| 2016-06-01 | -39.16 |
| 2016-05-31 | -40.33 |
| 2016-05-30 | -43.37 |
| 2016-05-27 | -43.72 |
| 2016-05-26 | -44.42 |
| 2016-05-25 | -44.42 |
| 2016-05-24 | -43.96 |
| 2016-05-23 | -43.84 |
| 2016-05-20 | -44.42 |
| 2016-05-19 | -42.79 |
| 2016-05-18 | -43.96 |
| 2016-05-17 | -43.96 |
| 2016-05-16 | -43.61 |
| 2016-05-13 | -43.37 |
| 2016-05-12 | -42.90 |
| 2016-05-11 | -43.61 |
| 2016-05-10 | -43.02 |
| 2016-05-09 | -43.14 |
| 2016-05-06 | -43.25 |
| 2016-05-05 | -42.90 |
| 2016-05-04 | -42.90 |
| 2016-05-03 | -41.97 |
| 2016-04-29 | -42.44 |
| 2016-04-28 | -42.67 |
| 2016-04-27 | -43.14 |
| 2016-04-26 | -42.90 |
| 2016-04-25 | -42.90 |
| 2016-04-22 | -43.49 |
| 2016-04-21 | -41.27 |
| 2016-04-20 | -40.80 |
| 2016-04-19 | -40.80 |
| 2016-04-18 | -41.97 |
| 2016-04-15 | -42.08 |
| 2016-04-14 | -42.32 |
| 2016-04-13 | -41.38 |
| 2016-04-12 | -42.44 |
| 2016-04-11 | -42.08 |
| 2016-04-08 | -40.91 |
| 2016-04-07 | -41.62 |
| 2016-04-06 | -42.79 |
| 2016-04-05 | -40.33 |
| 2016-04-01 | -37.40 |
| 2016-03-31 | -32.26 |
| 2016-03-30 | -33.43 |
| 2016-03-29 | -36.47 |
| 2016-03-24 | -36.59 |
| 2016-03-23 | -34.71 |
| 2016-03-22 | -34.48 |
| 2016-03-21 | -34.83 |
| 2016-03-18 | -36.00 |
| 2016-03-17 | -36.23 |
| 2016-03-16 | -35.65 |
| 2016-03-15 | -35.30 |
| 2016-03-14 | -35.65 |
| 2016-03-11 | -37.29 |
| 2016-03-10 | -36.70 |
| 2016-03-09 | -35.06 |
| 2016-03-08 | -35.88 |
| 2016-03-07 | -34.71 |
| 2016-03-04 | -34.01 |
| 2016-03-03 | -34.60 |
| 2016-03-02 | -35.30 |
| 2016-03-01 | -36.94 |
| 2016-02-29 | -36.94 |
| 2016-02-26 | -36.47 |
| 2016-02-25 | -37.52 |
| 2016-02-24 | -36.35 |
| 2016-02-23 | -36.35 |
| 2016-02-22 | -35.42 |
| 2016-02-19 | -35.88 |
| 2016-02-18 | -36.12 |
| 2016-02-17 | -36.35 |
| 2016-02-16 | -35.77 |
| 2016-02-15 | -36.35 |
| 2016-02-12 | -37.64 |
| 2016-02-11 | -37.76 |
| 2016-02-05 | -37.52 |
| 2016-02-04 | -37.87 |
| 2016-02-03 | -38.22 |
| 2016-02-02 | -38.34 |
| 2016-02-01 | -38.34 |
| 2016-01-29 | -37.40 |
| 2016-01-28 | -40.80 |
| 2016-01-27 | -42.55 |
| 2016-01-26 | -43.84 |
| 2016-01-25 | -44.19 |
| 2016-01-22 | -45.36 |
| 2016-01-21 | -45.24 |
| 2016-01-20 | -44.42 |
| 2016-01-19 | -43.37 |
| 2016-01-18 | -45.01 |
| 2016-01-15 | -44.54 |
| 2016-01-14 | -45.01 |
| 2016-01-13 | -43.49 |
| 2016-01-12 | -44.42 |
| 2016-01-11 | -44.89 |
| 2016-01-08 | -43.49 |
| 2016-01-07 | -43.61 |
| 2016-01-06 | -41.03 |
| 2016-01-05 | -40.91 |
| 2016-01-04 | -40.56 |
| 2015-12-31 | -39.86 |
| 2015-12-30 | -40.91 |
| 2015-12-29 | -40.21 |
| 2015-12-28 | -40.56 |
| 2015-12-24 | -40.45 |
| 2015-12-23 | -41.38 |
| 2015-12-22 | -41.97 |
| 2015-12-21 | -43.14 |
| 2015-12-18 | -43.02 |
| 2015-12-17 | -43.96 |
| 2015-12-16 | -43.61 |
| 2015-12-15 | -43.49 |
| 2015-12-14 | -43.02 |
| 2015-12-11 | -41.97 |
| 2015-12-10 | -42.67 |
| 2015-12-09 | -40.68 |
| 2015-12-08 | -40.91 |
| 2015-12-07 | -40.68 |
| 2015-12-04 | -42.20 |
| 2015-12-03 | -42.44 |
| 2015-12-02 | -42.20 |
| 2015-12-01 | -42.44 |
| 2015-11-30 | -43.61 |
| 2015-11-27 | -42.67 |
| 2015-11-26 | -41.62 |
| 2015-11-25 | -42.08 |
| 2015-11-24 | -41.62 |
| 2015-11-23 | -40.33 |
| 2015-11-20 | -40.21 |
| 2015-11-19 | -40.21 |
| 2015-11-18 | -40.33 |
| 2015-11-17 | -40.45 |
| 2015-11-16 | -40.45 |
| 2015-11-13 | -39.98 |
| 2015-11-12 | -39.74 |
| 2015-11-11 | -39.86 |
| 2015-11-10 | -39.04 |
| 2015-11-09 | -37.99 |
| 2015-11-06 | -37.87 |
| 2015-11-05 | -37.64 |
| 2015-11-04 | -36.23 |
| 2015-11-03 | -37.76 |
| 2015-11-02 | -38.11 |
| 2015-10-30 | -37.87 |
| 2015-10-29 | -37.76 |
| 2015-10-28 | -37.52 |
| 2015-10-27 | -37.76 |
| 2015-10-26 | -37.29 |
| 2015-10-23 | -37.99 |
| 2015-10-22 | -38.93 |
| 2015-10-20 | -39.51 |
| 2015-10-19 | -39.51 |
| 2015-10-16 | -39.16 |
| 2015-10-15 | -39.28 |
| 2015-10-14 | -39.74 |
| 2015-10-13 | -38.46 |
| 2015-10-12 | -40.21 |
| 2015-10-09 | -41.62 |
| 2015-10-08 | -41.15 |
| 2015-10-07 | -40.91 |
| 2015-10-06 | -42.79 |
| 2015-10-05 | -43.14 |
| 2015-10-02 | -43.25 |
| 2015-09-30 | -44.66 |
| 2015-09-29 | -45.59 |
| 2015-09-25 | -44.89 |
| 2015-09-24 | -44.78 |
| 2015-09-23 | -44.42 |
| 2015-09-22 | -43.14 |
| 2015-09-21 | -42.90 |
| 2015-09-18 | -43.96 |
| 2015-09-17 | -44.54 |
| 2015-09-16 | -44.07 |
| 2015-09-15 | -44.07 |
| 2015-09-14 | -44.31 |
| 2015-09-11 | -43.72 |
| 2015-09-10 | -43.02 |
| 2015-09-09 | -42.79 |
| 2015-09-08 | -43.60 |
| 2015-09-07 | -43.25 |
| 2015-09-04 | -43.02 |
| 2015-09-02 | -44.98 |
| 2015-09-01 | -43.02 |
| 2015-08-31 | -41.87 |
| 2015-08-28 | -40.60 |
| 2015-08-27 | -41.64 |
| 2015-08-26 | -42.21 |
| 2015-08-25 | -42.56 |
| 2015-08-24 | -41.52 |
| 2015-08-21 | -37.03 |
| 2015-08-20 | -35.19 |
| 2015-08-19 | -34.04 |
| 2015-08-18 | -33.24 |
| 2015-08-17 | -32.20 |
| 2015-08-14 | -31.28 |
| 2015-08-13 | -30.93 |
| 2015-08-12 | -30.13 |
| 2015-08-11 | -29.67 |
| 2015-08-10 | -28.86 |
| 2015-08-07 | -29.67 |
| 2015-08-06 | -28.63 |
| 2015-08-05 | -28.29 |
| 2015-08-04 | -28.40 |
| 2015-08-03 | -28.75 |
| 2015-07-31 | -28.52 |
| 2015-07-30 | -29.21 |
| 2015-07-29 | -30.24 |
| 2015-07-28 | -29.09 |
| 2015-07-27 | -29.09 |
| 2015-07-24 | -26.44 |
| 2015-07-23 | -27.48 |
| 2015-07-22 | -26.44 |
| 2015-07-21 | -26.44 |
| 2015-07-20 | -25.41 |
| 2015-07-17 | -27.14 |
| 2015-07-16 | -27.83 |
| 2015-07-15 | -26.91 |
| 2015-07-14 | -25.41 |
| 2015-07-13 | -25.18 |
| 2015-07-10 | -25.29 |
| 2015-07-09 | -26.91 |
| 2015-07-08 | -29.09 |
| 2015-07-07 | -26.10 |
| 2015-07-06 | -26.33 |
| 2015-07-03 | -24.37 |
| 2015-07-02 | -24.14 |
| 2015-06-30 | -24.72 |
| 2015-06-29 | -23.91 |
| 2015-06-26 | -21.73 |
| 2015-06-25 | -20.80 |
| 2015-06-24 | -21.49 |
| 2015-06-23 | -22.19 |
| 2015-06-22 | -23.11 |
| 2015-06-19 | -23.80 |
| 2015-06-18 | -23.80 |
| 2015-06-17 | -24.26 |
| 2015-06-16 | -23.57 |
| 2015-06-15 | -23.45 |
| 2015-06-12 | -22.99 |
| 2015-06-11 | -22.53 |
| 2015-06-10 | -22.65 |
| 2015-06-09 | -22.30 |
| 2015-06-08 | -21.84 |
| 2015-06-05 | -19.77 |
| 2015-06-04 | -20.46 |
| 2015-06-03 | -20.01 |
| 2015-06-02 | -20.35 |
| 2015-06-01 | -19.44 |
| 2015-05-29 | -17.07 |
| 2015-05-28 | -19.67 |
| 2015-05-27 | -18.76 |
| 2015-05-26 | -17.86 |
| 2015-05-22 | -18.65 |
| 2015-05-21 | -18.88 |
| 2015-05-20 | -18.43 |
| 2015-05-19 | -17.52 |
| 2015-05-18 | -17.63 |
| 2015-05-15 | -17.75 |
| 2015-05-14 | -17.18 |
| 2015-05-13 | -16.73 |
| 2015-05-12 | -16.50 |
| 2015-05-11 | -16.39 |
| 2015-05-08 | -16.17 |
| 2015-05-07 | -15.71 |
| 2015-05-06 | -15.15 |
| 2015-05-05 | -15.15 |
| 2015-05-04 | -14.02 |
| 2015-04-30 | -15.04 |
| 2015-04-29 | -15.83 |
| 2015-04-28 | -15.26 |
| 2015-04-27 | -15.37 |
| 2015-04-24 | -15.60 |
| 2015-04-23 | -15.04 |
| 2015-04-22 | -16.50 |
| 2015-04-21 | -14.81 |
| 2015-04-20 | -14.70 |
| 2015-04-17 | -13.91 |
| 2015-04-16 | -13.23 |
| 2015-04-15 | -13.91 |
| 2015-04-14 | -13.23 |
| 2015-04-13 | -12.32 |
| 2015-04-10 | -10.97 |
| 2015-04-09 | -11.53 |
| 2015-04-08 | -10.63 |
| 2015-04-02 | -12.44 |
| 2015-04-01 | -11.99 |
| 2015-03-31 | -12.55 |
| 2015-03-30 | -14.24 |
| 2015-03-27 | -13.34 |
| 2015-03-26 | -14.02 |
| 2015-03-25 | -13.00 |
| 2015-03-24 | -14.02 |
| 2015-03-23 | -14.02 |
| 2015-03-20 | -13.68 |
| 2015-03-19 | -13.45 |
| 2015-03-18 | -14.58 |
| 2015-03-17 | -13.23 |
| 2015-03-16 | -13.91 |
| 2015-03-13 | -13.57 |
| 2015-03-12 | -13.00 |
| 2015-03-11 | -13.45 |
| 2015-03-10 | -13.57 |
| 2015-03-09 | -13.45 |
| 2015-03-06 | -13.00 |
| 2015-03-05 | -12.21 |
| 2015-03-04 | -11.99 |
| 2015-03-03 | -11.19 |
| 2015-03-02 | -10.86 |
| 2015-02-27 | -10.86 |
| 2015-02-26 | -10.86 |
| 2015-02-25 | -9.84 |
| 2015-02-24 | -9.84 |
| 2015-02-23 | -10.29 |
| 2015-02-18 | -9.50 |
| 2015-02-17 | -9.39 |
| 2015-02-16 | -10.40 |
| 2015-02-13 | -11.31 |
| 2015-02-12 | -12.10 |
| 2015-02-11 | -10.86 |
| 2015-02-10 | -11.19 |
| 2015-02-09 | -10.74 |
| 2015-02-06 | -10.63 |
| 2015-02-05 | -10.74 |
| 2015-02-04 | -10.74 |
| 2015-02-03 | -10.86 |
| 2015-02-02 | -10.40 |
| 2015-01-30 | -10.74 |
| 2015-01-29 | -10.97 |
| 2015-01-28 | -10.40 |
| 2015-01-27 | -11.08 |
| 2015-01-26 | -10.86 |
| 2015-01-23 | -9.61 |
| 2015-01-22 | -10.06 |
| 2015-01-21 | -10.29 |
| 2015-01-20 | -10.52 |
| 2015-01-19 | -10.29 |
| 2015-01-16 | -10.52 |
| 2015-01-15 | -10.63 |
| 2015-01-14 | -10.06 |
| 2015-01-13 | -11.53 |
| 2015-01-12 | -11.87 |
| 2015-01-09 | -11.08 |
| 2015-01-08 | -11.87 |
| 2015-01-07 | -13.00 |
| 2015-01-06 | -12.21 |
| 2015-01-05 | -12.44 |
| 2015-01-02 | -12.78 |
| 2014-12-31 | -13.11 |
| 2014-12-30 | -13.45 |
| 2014-12-29 | -13.11 |
| 2014-12-24 | -14.92 |
| 2014-12-23 | -15.04 |
| 2014-12-22 | -15.37 |
| 2014-12-19 | -15.37 |
| 2014-12-18 | -15.15 |
| 2014-12-17 | -15.26 |
| 2014-12-16 | -12.10 |
| 2014-12-15 | -12.21 |
| 2014-12-12 | -12.32 |
| 2014-12-11 | -13.79 |
| 2014-12-10 | -8.71 |
| 2014-12-09 | -9.39 |
| 2014-12-08 | -9.27 |
| 2014-12-05 | -7.80 |
| 2014-12-04 | -7.24 |
| 2014-12-03 | -7.58 |
| 2014-12-02 | -7.35 |
| 2014-12-01 | -9.95 |
| 2014-11-28 | -7.58 |
| 2014-11-27 | -7.47 |
| 2014-11-26 | -6.90 |
| 2014-11-25 | -6.79 |
| 2014-11-24 | -6.67 |
| 2014-11-21 | -7.35 |
| 2014-11-20 | -6.79 |
| 2014-11-19 | -9.05 |
| 2014-11-18 | -8.14 |
| 2014-11-17 | -7.69 |
| 2014-11-14 | -7.47 |
| 2014-11-13 | -7.80 |
| 2014-11-12 | -8.14 |
| 2014-11-11 | -7.80 |
| 2014-11-10 | -8.03 |
| 2014-11-07 | -8.26 |
| 2014-11-06 | -7.47 |
| 2014-11-05 | -5.32 |
| 2014-11-04 | -4.19 |
| 2014-11-03 | -4.98 |
| 2014-10-31 | -5.43 |
| 2014-10-30 | -7.58 |
| 2014-10-29 | -7.80 |
| 2014-10-28 | -7.58 |
| 2014-10-27 | -7.35 |
| 2014-10-24 | -6.56 |
| 2014-10-23 | -6.90 |
| 2014-10-22 | -6.34 |
| 2014-10-21 | -7.47 |
| 2014-10-20 | -6.79 |
| 2014-10-17 | -7.69 |
| 2014-10-16 | -7.01 |
| 2014-10-15 | -7.92 |
| 2014-10-14 | -6.56 |
| 2014-10-13 | -4.87 |
| 2014-10-10 | -3.29 |
| 2014-10-09 | -3.96 |
| 2014-10-08 | -5.66 |
| 2014-10-07 | -4.98 |
| 2014-10-06 | -6.11 |
| 2014-10-03 | -3.96 |
| 2014-09-30 | -8.60 |
| 2014-09-29 | -4.42 |
| 2014-09-26 | -3.51 |
| 2014-09-25 | -4.19 |
| 2014-09-24 | -2.83 |
| 2014-09-23 | -3.85 |
| 2014-09-22 | -1.93 |
| 2014-09-19 | -3.29 |
| 2014-09-18 | -0.23 |
| 2014-09-17 | -0.57 |
| 2014-09-16 | 0.44 |
| 2014-09-15 | 0.56 |
| 2014-09-12 | 1.69 |
| 2014-09-11 | 2.14 |
| 2014-09-10 | 1.69 |
| 2014-09-08 | 4.96 |
| 2014-09-05 | 5.75 |
| 2014-09-04 | 4.74 |
| 2014-09-03 | 4.51 |
| 2014-09-02 | 2.50 |
| 2014-09-01 | 2.39 |
| 2014-08-29 | 1.15 |
| 2014-08-28 | 1.38 |
| 2014-08-27 | 2.16 |
| 2014-08-26 | 2.39 |
| 2014-08-25 | 2.95 |
| 2014-08-22 | 0.93 |
| 2014-08-21 | 1.83 |
| 2014-08-20 | 5.86 |
| 2014-08-19 | 2.50 |
| 2014-08-18 | 1.49 |
| 2014-08-15 | 0.82 |
| 2014-08-14 | 0.37 |
| 2014-08-13 | -0.19 |
| 2014-08-12 | 0.03 |
| 2014-08-11 | 0.03 |
| 2014-08-08 | -0.41 |
| 2014-08-07 | 1.04 |
| 2014-08-06 | 0.03 |
| 2014-08-05 | 1.38 |
| 2014-08-04 | 3.06 |
| 2014-08-01 | -0.53 |
| 2014-07-31 | 4.74 |
| 2014-07-30 | 1.49 |
| 2014-07-29 | 2.95 |
| 2014-07-28 | 1.94 |
| 2014-07-25 | 3.17 |
| 2014-07-24 | 4.18 |
| 2014-07-23 | 3.62 |
| 2014-07-22 | 3.06 |
| 2014-07-21 | 3.62 |
| 2014-07-18 | 3.17 |
| 2014-07-17 | 3.28 |
| 2014-07-16 | 3.17 |
| 2014-07-15 | 3.39 |
| 2014-07-14 | 3.51 |
| 2014-07-11 | 2.39 |
| 2014-07-10 | 3.17 |
| 2014-07-09 | 2.05 |
| 2014-07-08 | 1.94 |
| 2014-07-07 | 2.05 |
| 2014-07-04 | 1.94 |
| 2014-07-03 | 1.60 |
| 2014-07-02 | 0.26 |
| 2014-06-30 | -2.99 |
| 2014-06-27 | -2.54 |
| 2014-06-26 | -4.11 |
| 2014-06-25 | -3.89 |
| 2014-06-24 | -4.22 |
| 2014-06-23 | -3.66 |
| 2014-06-20 | -2.54 |
| 2014-06-19 | -2.32 |
| 2014-06-18 | -2.21 |
| 2014-06-17 | -2.09 |
| 2014-06-16 | -2.43 |
| 2014-06-13 | -1.98 |
| 2014-06-12 | -1.87 |
| 2014-06-11 | -2.09 |
| 2014-06-10 | -0.97 |
| 2014-06-09 | 0.37 |
| 2014-06-06 | 0.03 |
| 2014-06-05 | -2.54 |
| 2014-06-04 | -2.88 |
| 2014-06-03 | -1.89 |
| 2014-05-30 | -3.21 |
| 2014-05-29 | -2.11 |
| 2014-05-28 | -1.89 |
| 2014-05-27 | -1.22 |
| 2014-05-26 | -1.00 |
| 2014-05-23 | -1.44 |
| 2014-05-22 | -1.55 |
| 2014-05-21 | -2.88 |
| 2014-05-20 | -2.33 |
| 2014-05-19 | -1.66 |
| 2014-05-16 | -1.66 |
| 2014-05-15 | -2.00 |
| 2014-05-14 | -1.55 |
| 2014-05-13 | -0.45 |
| 2014-05-12 | -2.22 |
| 2014-05-09 | -3.76 |
| 2014-05-08 | -4.31 |
| 2014-05-07 | -4.09 |
| 2014-05-05 | -2.44 |
| 2014-05-02 | -4.09 |
| 2014-04-30 | -5.20 |
| 2014-04-29 | -4.98 |
| 2014-04-28 | -6.52 |
| 2014-04-25 | -6.19 |
| 2014-04-24 | -5.42 |
| 2014-04-23 | -5.97 |
| 2014-04-22 | -6.74 |
| 2014-04-17 | -6.85 |
| 2014-04-16 | -7.85 |
| 2014-04-15 | -7.62 |
| 2014-04-14 | -6.63 |
| 2014-04-11 | -6.96 |
| 2014-04-10 | -8.84 |
| 2014-04-09 | -12.48 |
| 2014-04-08 | -13.69 |
| 2014-04-07 | -13.69 |
| 2014-04-04 | -12.37 |
| 2014-04-03 | -11.05 |
| 2014-04-02 | -11.82 |
| 2014-04-01 | -12.70 |
| 2014-03-31 | -14.91 |
| 2014-03-28 | -13.47 |
| 2014-03-27 | -15.02 |
| 2014-03-26 | -16.12 |
| 2014-03-25 | -15.68 |
| 2014-03-24 | -14.14 |
| 2014-03-21 | -13.58 |
| 2014-03-20 | -14.58 |
| 2014-03-19 | -11.60 |
| 2014-03-18 | -12.37 |
| 2014-03-17 | -12.81 |
| 2014-03-14 | -15.02 |
| 2014-03-13 | -13.36 |
| 2014-03-12 | -13.03 |
| 2014-03-11 | -12.37 |
| 2014-03-10 | -13.36 |
| 2014-03-07 | -12.04 |
| 2014-03-06 | -12.15 |
| 2014-03-05 | -13.58 |
| 2014-03-04 | -14.91 |
| 2014-03-03 | -14.80 |
| 2014-02-28 | -15.13 |
| 2014-02-27 | -15.13 |
| 2014-02-26 | -14.91 |
| 2014-02-25 | -15.02 |
| 2014-02-24 | -14.03 |
| 2014-02-21 | -14.47 |
| 2014-02-20 | -14.47 |
| 2014-02-19 | -13.69 |
| 2014-02-18 | -14.69 |
| 2014-02-17 | -14.03 |
| 2014-02-14 | -13.47 |
| 2014-02-13 | -13.80 |
| 2014-02-12 | -13.80 |
| 2014-02-11 | -14.25 |
| 2014-02-10 | -13.92 |
| 2014-02-07 | -14.69 |
| 2014-02-06 | -17.01 |
| 2014-02-05 | -17.56 |
| 2014-02-04 | -16.23 |
| 2014-01-30 | -15.13 |
| 2014-01-29 | -12.26 |
| 2014-01-28 | -11.38 |
| 2014-01-27 | -10.83 |
| 2014-01-24 | -10.83 |
| 2014-01-23 | -10.27 |
| 2014-01-22 | -9.50 |
| 2014-01-21 | -9.06 |
| 2014-01-20 | -9.72 |
| 2014-01-17 | -9.61 |
| 2014-01-16 | -9.17 |
| 2014-01-15 | -9.06 |
| 2014-01-14 | -9.61 |
| 2014-01-13 | -8.40 |
| 2014-01-10 | -8.95 |
| 2014-01-09 | -8.62 |
| 2014-01-08 | -8.73 |
| 2014-01-07 | -8.95 |
| 2014-01-06 | -7.40 |
| 2014-01-03 | -9.39 |
| 2014-01-02 | -4.75 |
| 2013-12-31 | -2.66 |
| 2013-12-30 | -3.65 |
| 2013-12-27 | -3.54 |
| 2013-12-24 | -4.31 |
| 2013-12-23 | -4.53 |
| 2013-12-20 | -3.10 |
| 2013-12-19 | -3.32 |
| 2013-12-18 | -3.87 |
| 2013-12-17 | -4.42 |
| 2013-12-16 | -4.98 |
| 2013-12-13 | -6.74 |
| 2013-12-12 | -7.29 |
| 2013-12-11 | -6.52 |
| 2013-12-10 | -5.53 |
| 2013-12-09 | -3.98 |
| 2013-12-06 | -5.42 |
| 2013-12-05 | -4.20 |
| 2013-12-04 | -2.88 |
| 2013-12-03 | -2.22 |
| 2013-12-02 | -1.89 |
| 2013-11-29 | -1.78 |
| 2013-11-28 | -1.22 |
| 2013-11-27 | -1.33 |
| 2013-11-26 | -1.78 |
| 2013-11-25 | -0.78 |
| 2013-11-22 | 0.32 |
| 2013-11-21 | 2.20 |
| 2013-11-20 | 2.53 |
| 2013-11-19 | 0.54 |
| 2013-11-18 | -0.45 |
| 2013-11-15 | -0.01 |
| 2013-11-14 | -2.66 |
| 2013-11-13 | -3.32 |
| 2013-11-12 | -3.98 |
| 2013-11-11 | -2.66 |
| 2013-11-08 | -2.44 |
| 2013-11-07 | -2.44 |
| 2013-11-06 | -2.99 |
| 2013-11-05 | -3.65 |
| 2013-11-04 | -3.54 |
| 2013-11-01 | -2.00 |
| 2013-10-31 | -2.66 |
| 2013-10-30 | -3.21 |
| 2013-10-29 | -2.88 |
| 2013-10-28 | -3.98 |
| 2013-10-25 | -3.98 |
| 2013-10-24 | -2.88 |
| 2013-10-23 | -2.00 |
| 2013-10-22 | -2.44 |
| 2013-10-21 | -1.44 |
| 2013-10-18 | -2.22 |
| 2013-10-17 | -3.76 |
| 2013-10-16 | -4.98 |
| 2013-10-15 | -6.30 |
| 2013-10-11 | -6.19 |
| 2013-10-10 | -5.53 |
| 2013-10-09 | -6.41 |
| 2013-10-08 | -5.64 |
| 2013-10-07 | -5.97 |
| 2013-10-04 | -5.09 |
| 2013-10-03 | -6.08 |
| 2013-10-02 | -6.08 |
| 2013-09-30 | -5.42 |
| 2013-09-27 | -4.20 |
| 2013-09-26 | -4.53 |
| 2013-09-25 | -6.19 |
| 2013-09-24 | -5.53 |
| 2013-09-23 | -2.44 |
| 2013-09-19 | 1.43 |
| 2013-09-18 | -2.88 |
| 2013-09-17 | -2.88 |
| 2013-09-16 | -5.97 |
| 2013-09-13 | -8.73 |
| 2013-09-12 | -4.87 |
| 2013-09-11 | -4.53 |
| 2013-09-10 | -7.29 |
| 2013-09-09 | -10.27 |
| 2013-09-06 | -10.49 |
| 2013-09-05 | -9.62 |
| 2013-09-04 | -10.27 |
| 2013-09-03 | -8.31 |
| 2013-09-02 | -9.29 |
| 2013-08-30 | -12.24 |
| 2013-08-29 | -11.37 |
| 2013-08-28 | -15.63 |
| 2013-08-27 | -10.05 |
| 2013-08-26 | -10.38 |
| 2013-08-23 | -9.51 |
| 2013-08-22 | -12.24 |
| 2013-08-21 | -8.74 |
| 2013-08-20 | -10.38 |
| 2013-08-19 | 1.97 |
| 2013-08-16 | 4.81 |
| 2013-08-15 | 3.39 |
| 2013-08-13 | 2.51 |
| 2013-08-12 | -0.33 |
| 2013-08-09 | -1.86 |
| 2013-08-08 | -3.17 |
| 2013-08-07 | -1.53 |
| 2013-08-06 | -0.55 |
| 2013-08-05 | -0.44 |
| 2013-08-02 | 0.77 |
| 2013-08-01 | -3.28 |
| 2013-07-31 | -4.15 |
| 2013-07-30 | -0.98 |
| 2013-07-29 | -0.22 |
| 2013-07-26 | 0.66 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.33 |
| 2013-07-23 | -2.51 |
| 2013-07-22 | -5.03 |
| 2013-07-19 | -5.25 |
| 2013-07-18 | -4.92 |
| 2013-07-17 | -4.81 |
| 2013-07-16 | -5.68 |
| 2013-07-15 | -3.61 |
| 2013-07-12 | -4.92 |
| 2013-07-11 | -5.57 |
| 2013-07-10 | -6.23 |
| 2013-07-09 | -5.79 |
| 2013-07-08 | -3.93 |
| 2013-07-05 | -4.48 |
| 2013-07-04 | -7.87 |
| 2013-07-03 | -8.96 |
| 2013-07-02 | -10.38 |
| 2013-06-28 | -9.18 |
| 2013-06-27 | -9.95 |
| 2013-06-26 | -9.40 |
| 2013-06-25 | -9.73 |
| 2013-06-24 | -9.18 |
| 2013-06-21 | -7.10 |
| 2013-06-20 | -7.32 |
| 2013-06-19 | -0.22 |
| 2013-06-18 | 2.73 |
| 2013-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy