Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-06-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
2025-09-04 77.94
2025-09-03 79.88
2025-09-02 80.86
2025-09-01 81.69
2025-08-29 77.94
2025-08-28 77.11
2025-08-27 78.50
2025-08-26 80.72
2025-08-25 83.08
2025-08-22 79.47
2025-08-21 77.94
2025-08-20 78.22
2025-08-19 77.94
2025-08-18 78.22
2025-08-15 79.19
2025-08-14 80.72
2025-08-13 81.13
2025-08-12 76.97
2025-08-11 76.41
2025-08-08 76.27
2025-08-07 77.52
2025-08-06 76.55
2025-08-05 76.13
2025-08-04 75.02
2025-08-01 73.49
2025-07-31 75.44
2025-07-30 78.22
2025-07-29 80.72
2025-07-28 81.00
2025-07-25 79.75
2025-07-24 81.69
2025-07-23 80.72
2025-07-22 77.80
2025-07-21 76.83
2025-07-18 75.86
2025-07-17 73.63
2025-07-16 73.49
2025-07-15 74.19
2025-07-14 71.55
2025-07-11 70.99
2025-07-10 70.30
2025-07-09 69.33
2025-07-08 71.13
2025-07-07 69.19
2025-07-04 69.47
2025-07-03 70.44
2025-07-02 71.13
2025-06-30 70.30
2025-06-27 71.55
2025-06-26 71.97
2025-06-25 72.94
2025-06-24 70.86
2025-06-23 67.38
2025-06-20 66.13
2025-06-19 64.19
2025-06-18 67.52
2025-06-17 69.47
2025-06-16 70.02
2025-06-13 68.49
2025-06-12 69.88
2025-06-11 71.83
2025-06-10 70.16
2025-06-09 70.16
2025-06-06 67.80
2025-06-05 68.08
2025-06-04 66.41
2025-06-03 65.44
2025-06-02 63.08
2025-05-30 63.77
2025-05-29 65.72
2025-05-28 63.63
2025-05-27 64.33
2025-05-26 63.35
2025-05-23 65.44
2025-05-22 65.02
2025-05-21 67.11
2025-05-20 65.85
2025-05-19 63.49
2025-05-16 63.63
2025-05-15 64.33
2025-05-14 65.44
2025-05-13 61.55
2025-05-12 64.88
2025-05-09 60.16
2025-05-08 59.33
2025-05-07 58.63
2025-05-06 58.63
2025-05-02 57.38
2025-04-30 54.60
2025-04-29 53.77
2025-04-28 53.49
2025-04-25 53.49
2025-04-24 52.80
2025-04-23 54.04
2025-04-22 50.60
2025-04-17 49.37
2025-04-16 46.75
2025-04-15 49.64
2025-04-14 49.37
2025-04-11 45.93
2025-04-10 44.41
2025-04-09 41.25
2025-04-08 39.74
2025-04-07 37.81
2025-04-03 59.13
2025-04-02 61.74
2025-04-01 61.61
2025-03-31 61.33
2025-03-28 63.12
2025-03-27 64.22
2025-03-26 63.53
2025-03-25 62.71
2025-03-24 66.42
2025-03-21 65.05
2025-03-20 68.76
2025-03-19 72.47
2025-03-18 72.20
2025-03-17 68.21
2025-03-14 66.83
2025-03-13 63.39
2025-03-12 64.91
2025-03-11 65.32
2025-03-10 65.60
2025-03-07 68.62
2025-03-06 69.31
2025-03-05 63.67
2025-03-04 59.13
2025-03-03 59.68
2025-02-28 59.27
2025-02-27 64.63
2025-02-26 64.77
2025-02-25 59.82
2025-02-24 61.88
2025-02-21 62.84
2025-02-20 56.52
2025-02-19 59.13
2025-02-18 59.41
2025-02-17 56.93
2025-02-14 56.93
2025-02-13 51.29
2025-02-12 51.70
2025-02-11 47.99
2025-02-10 49.37
2025-02-07 46.75
2025-02-06 45.10
2025-02-05 43.04
2025-02-04 44.41
2025-02-03 40.56
2025-01-28 40.56
2025-01-27 40.29
2025-01-24 39.33
2025-01-23 36.85
2025-01-22 37.33
2025-01-21 39.74
2025-01-20 38.36
2025-01-17 36.09
2025-01-16 35.82
2025-01-15 33.96
2025-01-14 33.69
2025-01-13 31.28
2025-01-10 32.52
2025-01-09 33.62
2025-01-08 33.89
2025-01-07 34.99
2025-01-06 36.71
2025-01-03 37.13
2025-01-02 36.02
2024-12-31 39.33
2024-12-30 38.78
2024-12-27 39.05
2024-12-24 39.60
2024-12-23 37.68
2024-12-20 36.78
2024-12-19 36.99
2024-12-18 37.81
2024-12-17 36.85
2024-12-16 37.06
2024-12-13 38.09
2024-12-12 41.25
2024-12-11 39.74
2024-12-10 40.84
2024-12-09 41.39
2024-12-06 37.81
2024-12-05 35.61
2024-12-04 36.71
2024-12-03 36.71
2024-12-02 35.75
2024-11-29 34.79
2024-11-28 34.10
2024-11-27 35.89
2024-11-26 32.52
2024-11-25 32.66
2024-11-22 33.00
2024-11-21 35.61
2024-11-20 36.30
2024-11-19 36.09
2024-11-18 35.54
2024-11-15 34.44
2024-11-14 34.44
2024-11-13 37.13
2024-11-12 37.33
2024-11-11 41.39
2024-11-08 43.18
2024-11-07 44.96
2024-11-06 41.94
2024-11-05 45.24
2024-11-04 42.21
2024-11-01 41.80
2024-10-31 40.70
2024-10-30 40.70
2024-10-29 43.04
2024-10-28 42.37
2024-10-25 42.51
2024-10-24 41.70
2024-10-23 43.44
2024-10-22 41.70
2024-10-21 41.57
2024-10-18 43.57
2024-10-17 38.63
2024-10-16 40.10
2024-10-15 40.64
2024-10-14 45.58
2024-10-10 46.65
2024-10-09 42.37
2024-10-08 44.51
2024-10-07 58.93
2024-10-04 56.66
2024-10-03 52.39
2024-10-02 54.53
2024-09-30 45.71
2024-09-27 42.51
2024-09-26 37.96
2024-09-25 32.49
2024-09-24 31.82
2024-09-23 26.55
2024-09-20 26.48
2024-09-19 25.01
2024-09-17 22.54
2024-09-16 21.07
2024-09-13 20.67
2024-09-12 19.80
2024-09-11 18.67
2024-09-10 19.60
2024-09-09 19.13
2024-09-05 20.80
2024-09-04 20.74
2024-09-03 22.07
2024-09-02 22.20
2024-08-30 24.27
2024-08-29 22.67
2024-08-28 22.20
2024-08-27 23.34
2024-08-26 22.67
2024-08-23 21.60
2024-08-22 21.67
2024-08-21 19.93
2024-08-20 20.74
2024-08-19 21.20
2024-08-16 20.27
2024-08-15 18.13
2024-08-14 17.93
2024-08-13 18.40
2024-08-12 17.93
2024-08-09 17.93
2024-08-08 16.46
2024-08-07 16.39
2024-08-06 14.86
2024-08-05 15.19
2024-08-02 16.93
2024-08-01 19.20
2024-07-31 19.93
2024-07-30 17.20
2024-07-29 19.13
2024-07-26 17.20
2024-07-25 17.33
2024-07-24 19.40
2024-07-23 20.33
2024-07-22 21.67
2024-07-19 20.07
2024-07-18 22.40
2024-07-17 22.07
2024-07-16 22.07
2024-07-15 24.07
2024-07-12 25.94
2024-07-11 22.87
2024-07-10 20.33
2024-07-09 20.54
2024-07-08 20.74
2024-07-05 21.94
2024-07-04 23.61
2024-07-03 22.87
2024-07-02 21.47
2024-06-28 21.00
2024-06-27 21.07
2024-06-26 23.34
2024-06-25 23.07
2024-06-24 22.87
2024-06-21 22.87
2024-06-20 24.94
2024-06-19 25.61
2024-06-18 22.14
2024-06-17 22.20
2024-06-14 22.00
2024-06-13 23.27
2024-06-12 22.14
2024-06-11 23.54
2024-06-07 24.61
2024-06-06 25.28
2024-06-05 24.61
2024-06-04 24.61
2024-06-03 24.34
2024-05-31 22.20
2024-05-30 23.27
2024-05-29 24.94
2024-05-28 27.01
2024-05-27 26.88
2024-05-24 25.48
2024-05-23 27.01
2024-05-22 29.15
2024-05-21 29.22
2024-05-20 32.29
2024-05-17 31.69
2024-05-16 30.42
2024-05-14 28.41
2024-05-13 28.68
2024-05-10 27.68
2024-05-09 24.68
2024-05-08 22.94
2024-05-07 23.94
2024-05-06 24.74
2024-05-03 23.94
2024-05-02 22.27
2024-04-30 19.13
2024-04-29 19.00
2024-04-26 18.53
2024-04-25 15.95
2024-04-24 15.42
2024-04-23 12.97
2024-04-22 10.65
2024-04-19 9.06
2024-04-18 10.12
2024-04-17 9.13
2024-04-16 9.19
2024-04-15 11.38
2024-04-12 12.37
2024-04-11 14.82
2024-04-10 15.15
2024-04-09 13.10
2024-04-08 12.37
2024-04-05 12.17
2024-04-03 12.17
2024-04-02 13.57
2024-03-28 10.92
2024-03-27 10.06
2024-03-26 11.51
2024-03-25 10.45
2024-03-22 10.65
2024-03-21 13.23
2024-03-20 11.05
2024-03-19 10.92
2024-03-18 12.31
2024-03-15 12.24
2024-03-14 13.70
2024-03-13 14.69
2024-03-12 14.69
2024-03-11 11.18
2024-03-08 9.66
2024-03-07 8.73
2024-03-06 9.92
2024-03-05 7.94
2024-03-04 10.85
2024-03-01 10.72
2024-02-29 10.12
2024-02-28 10.45
2024-02-27 12.31
2024-02-26 11.05
2024-02-23 11.78
2024-02-22 12.04
2024-02-21 10.25
2024-02-20 8.47
2024-02-19 7.87
2024-02-16 9.26
2024-02-15 6.48
2024-02-14 6.08
2024-02-09 5.02
2024-02-08 5.95
2024-02-07 7.27
2024-02-06 7.80
2024-02-05 3.50
2024-02-02 3.70
2024-02-01 4.23
2024-01-31 3.43
2024-01-30 4.82
2024-01-29 7.47
2024-01-26 6.61
2024-01-25 8.27
2024-01-24 6.35
2024-01-23 2.51
2024-01-22 0.06
2024-01-19 2.24
2024-01-18 2.84
2024-01-17 1.98
2024-01-16 5.95
2024-01-15 8.47
2024-01-12 8.53
2024-01-11 9.00
2024-01-10 7.61
2024-01-09 8.20
2024-01-08 8.33
2024-01-05 10.45
2024-01-04 11.31
2024-01-03 11.18
2024-01-02 12.17
2023-12-29 13.83
2023-12-28 14.10
2023-12-27 10.98
2023-12-22 9.06
2023-12-21 11.12
2023-12-20 10.98
2023-12-19 10.12
2023-12-18 10.98
2023-12-15 12.17
2023-12-14 9.53
2023-12-13 8.33
2023-12-12 9.33
2023-12-11 8.20
2023-12-08 9.00
2023-12-07 9.06
2023-12-06 9.86
2023-12-05 9.00
2023-12-04 11.18
2023-12-01 12.37
2023-11-30 13.83
2023-11-29 13.43
2023-11-28 15.88
2023-11-27 17.01
2023-11-24 17.14
2023-11-23 19.59
2023-11-22 18.27
2023-11-21 18.13
2023-11-20 18.53
2023-11-17 16.35
2023-11-16 18.86
2023-11-15 20.52
2023-11-14 16.08
2023-11-13 16.28
2023-11-10 14.62
2023-11-09 16.74
2023-11-08 16.88
2023-11-07 17.60
2023-11-06 19.66
2023-11-03 17.60
2023-11-02 14.76
2023-11-01 13.83
2023-10-31 14.03
2023-10-30 16.08
2023-10-27 16.08
2023-10-26 13.58
2023-10-25 13.90
2023-10-24 13.00
2023-10-20 14.22
2023-10-19 14.99
2023-10-18 18.01
2023-10-17 18.14
2023-10-16 17.30
2023-10-13 18.39
2023-10-12 21.09
2023-10-11 19.10
2023-10-10 17.62
2023-10-09 16.66
2023-10-06 16.47
2023-10-05 14.54
2023-10-04 14.35
2023-10-03 15.18
2023-09-29 18.39
2023-09-28 15.57
2023-09-27 17.17
2023-09-26 16.15
2023-09-25 17.75
2023-09-22 20.06
2023-09-21 17.37
2023-09-20 18.84
2023-09-19 19.61
2023-09-18 19.04
2023-09-15 20.70
2023-09-14 20.06
2023-09-13 19.74
2023-09-12 19.81
2023-09-11 20.19
2023-09-07 20.64
2023-09-06 22.12
2023-09-05 22.12
2023-09-04 24.69
2023-08-31 21.54
2023-08-30 21.99
2023-08-29 22.18
2023-08-28 19.74
2023-08-25 18.84
2023-08-24 20.45
2023-08-23 18.20
2023-08-22 17.62
2023-08-21 16.53
2023-08-18 18.65
2023-08-17 21.22
2023-08-16 21.03
2023-08-15 22.69
2023-08-14 23.91
2023-08-11 25.97
2023-08-10 27.00
2023-08-09 26.87
2023-08-08 26.42
2023-08-07 28.67
2023-08-04 28.67
2023-08-03 27.77
2023-08-02 28.34
2023-08-01 31.88
2023-07-31 31.88
2023-07-28 31.11
2023-07-27 29.18
2023-07-26 27.51
2023-07-25 27.90
2023-07-24 23.02
2023-07-21 25.78
2023-07-20 24.56
2023-07-19 24.81
2023-07-18 25.26
2023-07-14 27.77
2023-07-13 27.45
2023-07-12 24.30
2023-07-11 22.89
2023-07-10 21.86
2023-07-07 21.09
2023-07-06 22.12
2023-07-05 25.01
2023-07-04 26.87
2023-07-03 26.10
2023-06-30 23.59
2023-06-29 23.72
2023-06-28 25.39
2023-06-27 25.07
2023-06-26 22.95
2023-06-23 23.40
2023-06-21 25.52
2023-06-20 27.90
2023-06-19 29.69
2023-06-16 30.59
2023-06-15 29.31
2023-06-14 26.48
2023-06-13 27.32
2023-06-12 26.48
2023-06-09 26.23
2023-06-08 25.52
2023-06-07 25.13
2023-06-06 23.98
2023-06-05 24.24
2023-06-02 23.21
2023-06-01 18.33
2023-05-31 18.65
2023-05-30 20.83
2023-05-29 20.58
2023-05-25 21.80
2023-05-24 23.98
2023-05-23 25.84
2023-05-22 27.38
2023-05-19 25.84
2023-05-18 27.64
2023-05-17 26.42
2023-05-16 29.18
2023-05-15 29.18
2023-05-12 26.80
2023-05-11 27.51
2023-05-10 27.57
2023-05-09 28.15
2023-05-08 30.98
2023-05-05 29.44
2023-05-04 28.79
2023-05-03 27.00
2023-05-02 28.34
2023-04-28 28.41
2023-04-27 28.02
2023-04-26 27.32
2023-04-25 26.62
2023-04-24 28.79
2023-04-21 29.30
2023-04-20 31.60
2023-04-19 31.35
2023-04-18 33.13
2023-04-17 34.28
2023-04-14 32.24
2023-04-13 31.35
2023-04-12 31.09
2023-04-11 32.37
2023-04-06 31.22
2023-04-04 30.83
2023-04-03 31.60
2023-03-31 31.47
2023-03-30 31.09
2023-03-29 30.20
2023-03-28 27.77
2023-03-27 26.30
2023-03-24 28.41
2023-03-23 29.43
2023-03-22 26.49
2023-03-21 24.32
2023-03-20 22.72
2023-03-17 26.11
2023-03-16 24.13
2023-03-15 26.36
2023-03-14 24.32
2023-03-13 27.26
2023-03-10 24.51
2023-03-09 28.79
2023-03-08 29.30
2023-03-07 32.37
2023-03-06 32.88
2023-03-03 32.75
2023-03-02 31.60
2023-03-01 32.62
2023-02-28 27.70
2023-02-27 28.28
2023-02-24 29.30
2023-02-23 30.83
2023-02-22 31.22
2023-02-21 32.11
2023-02-20 34.16
2023-02-17 33.39
2023-02-16 35.05
2023-02-15 33.77
2023-02-14 35.69
2023-02-13 36.33
2023-02-10 36.07
2023-02-09 39.01
2023-02-08 36.84
2023-02-07 36.84
2023-02-06 36.46
2023-02-03 39.14
2023-02-02 41.06
2023-02-01 41.69
2023-01-31 40.54
2023-01-30 41.95
2023-01-27 45.53
2023-01-26 45.14
2023-01-20 41.69
2023-01-19 39.14
2023-01-18 39.39
2023-01-17 38.63
2023-01-16 39.52
2023-01-13 39.65
2023-01-12 38.25
2023-01-11 37.86
2023-01-10 37.10
2023-01-09 37.35
2023-01-06 34.92
2023-01-05 35.31
2023-01-04 33.65
2023-01-03 29.43
2022-12-30 27.26
2022-12-29 26.81
2022-12-28 28.02
2022-12-23 25.85
2022-12-22 26.43
2022-12-21 23.23
2022-12-20 22.72
2022-12-19 24.64
2022-12-16 25.34
2022-12-15 24.64
2022-12-14 26.49
2022-12-13 26.04
2022-12-12 25.08
2022-12-09 27.77
2022-12-08 24.96
2022-12-07 21.25
2022-12-06 25.08
2022-12-05 25.02
2022-12-02 19.91
2022-12-01 20.87
2022-11-30 19.46
2022-11-29 17.04
2022-11-28 11.29
2022-11-25 12.95
2022-11-24 13.59
2022-11-23 12.56
2022-11-22 11.92
2022-11-21 13.52
2022-11-18 15.50
2022-11-17 15.95
2022-11-16 17.29
2022-11-15 17.87
2022-11-14 13.07
2022-11-11 11.29
2022-11-10 3.49
2022-11-09 5.15
2022-11-08 6.49
2022-11-07 6.56
2022-11-04 3.68
2022-11-03 -1.49
2022-11-02 1.64
2022-11-01 -0.66
2022-10-31 -5.32
2022-10-28 -4.56
2022-10-27 -0.92
2022-10-26 -1.53
2022-10-25 -2.46
2022-10-24 -2.46
2022-10-21 4.02
2022-10-20 4.33
2022-10-19 5.87
2022-10-18 8.27
2022-10-17 6.30
2022-10-14 6.24
2022-10-13 5.19
2022-10-12 6.98
2022-10-11 7.84
2022-10-10 10.06
2022-10-07 13.33
2022-10-06 15.05
2022-10-05 15.49
2022-10-03 9.20
2022-09-30 10.31
2022-09-29 9.75
2022-09-28 10.37
2022-09-27 14.19
2022-09-26 14.07
2022-09-23 14.56
2022-09-22 15.98
2022-09-21 17.83
2022-09-20 19.86
2022-09-19 18.32
2022-09-16 19.62
2022-09-15 20.60
2022-09-14 20.23
2022-09-13 23.13
2022-09-09 23.32
2022-09-08 20.11
2022-09-07 21.28
2022-09-06 22.14
2022-09-05 22.08
2022-09-02 23.56
2022-09-01 24.55
2022-08-31 26.40
2022-08-30 26.40
2022-08-29 26.52
2022-08-26 27.63
2022-08-25 26.40
2022-08-24 22.08
2022-08-23 23.56
2022-08-22 25.04
2022-08-19 25.29
2022-08-18 25.04
2022-08-17 25.91
2022-08-16 25.41
2022-08-15 26.89
2022-08-12 27.76
2022-08-11 26.89
2022-08-10 24.18
2022-08-09 26.40
2022-08-08 26.77
2022-08-05 27.63
2022-08-04 27.51
2022-08-03 25.04
2022-08-02 24.55
2022-08-01 27.51
2022-07-29 27.51
2022-07-28 30.22
2022-07-27 30.71
2022-07-26 32.32
2022-07-25 30.22
2022-07-22 30.10
2022-07-21 29.97
2022-07-20 32.19
2022-07-19 30.84
2022-07-18 31.70
2022-07-15 28.49
2022-07-14 30.96
2022-07-13 31.58
2022-07-12 31.70
2022-07-11 33.43
2022-07-08 37.00
2022-07-07 36.76
2022-07-06 35.77
2022-07-05 37.62
2022-07-04 37.37
2022-06-30 37.37
2022-06-29 37.99
2022-06-28 40.09
2022-06-27 39.22
2022-06-24 35.89
2022-06-23 33.30
2022-06-22 31.58
2022-06-21 34.91
2022-06-20 32.69
2022-06-17 32.32
2022-06-16 30.47
2022-06-15 33.43
2022-06-14 31.70
2022-06-13 31.58
2022-06-10 36.39
2022-06-09 36.63
2022-06-08 37.25
2022-06-07 34.41
2022-06-06 35.03
2022-06-02 31.58
2022-06-01 32.69
2022-05-31 33.30
2022-05-30 31.45
2022-05-27 28.99
2022-05-26 25.17
2022-05-25 25.66
2022-05-24 25.29
2022-05-23 27.14
2022-05-20 28.62
2022-05-19 25.04
2022-05-18 27.88
2022-05-17 27.76
2022-05-16 23.69
2022-05-13 23.32
2022-05-12 20.05
2022-05-11 23.07
2022-05-10 21.59
2022-05-06 24.18
2022-05-05 28.74
2022-05-04 29.36
2022-05-03 30.84
2022-04-29 30.84
2022-04-28 25.66
2022-04-27 23.69
2022-04-26 23.69
2022-04-25 23.81
2022-04-22 27.98
2022-04-21 28.23
2022-04-20 29.70
2022-04-19 30.32
2022-04-14 33.39
2022-04-13 32.53
2022-04-12 32.16
2022-04-11 31.55
2022-04-08 35.72
2022-04-07 35.23
2022-04-06 36.71
2022-04-04 39.41
2022-04-01 36.71
2022-03-31 36.83
2022-03-30 37.56
2022-03-29 35.85
2022-03-28 34.37
2022-03-25 32.53
2022-03-24 35.97
2022-03-23 37.07
2022-03-22 35.60
2022-03-21 31.42
2022-03-18 33.02
2022-03-17 33.14
2022-03-16 24.30
2022-03-15 14.54
2022-03-14 21.60
2022-03-11 27.74
2022-03-10 29.58
2022-03-09 27.62
2022-03-08 28.23
2022-03-07 30.32
2022-03-04 35.48
2022-03-03 39.04
2022-03-02 38.18
2022-03-01 40.51
2022-02-28 40.51
2022-02-25 40.76
2022-02-24 41.62
2022-02-23 46.16
2022-02-22 45.06
2022-02-21 49.48
2022-02-18 50.34
2022-02-17 53.04
2022-02-16 52.43
2022-02-15 50.22
2022-02-14 51.57
2022-02-11 53.66
2022-02-10 53.78
2022-02-09 53.29
2022-02-08 50.34
2022-02-07 51.57
2022-02-04 51.69
2022-01-31 47.27
2022-01-28 45.43
2022-01-27 46.90
2022-01-26 49.85
2022-01-25 49.85
2022-01-24 52.30
2022-01-21 53.90
2022-01-20 54.02
2022-01-19 48.74
2022-01-18 48.99
2022-01-17 49.48
2022-01-14 50.34
2022-01-13 50.83
2022-01-12 50.46
2022-01-11 46.53
2022-01-10 46.41
2022-01-07 45.18
2022-01-06 42.60
2022-01-05 41.50
2022-01-04 43.95
2022-01-03 43.71
2021-12-31 44.44
2021-12-30 42.97
2021-12-29 42.48
2021-12-28 43.83
2021-12-24 43.58
2021-12-23 43.34
2021-12-22 42.48
2021-12-21 41.86
2021-12-20 40.64
2021-12-17 43.34
2021-12-16 45.30
2021-12-15 44.81
2021-12-14 45.92
2021-12-13 48.25
2021-12-10 48.13
2021-12-09 49.72
2021-12-08 48.37
2021-12-07 48.25
2021-12-06 44.32
2021-12-03 46.90
2021-12-02 47.15
2021-12-01 46.41
2021-11-30 45.06
2021-11-29 48.25
2021-11-26 48.99
2021-11-25 53.04
2021-11-24 52.67
2021-11-23 52.43
2021-11-22 54.15
2021-11-19 54.64
2021-11-18 55.99
2021-11-17 58.32
2021-11-16 58.45
2021-11-15 56.97
2021-11-12 56.60
2021-11-11 56.23
2021-11-10 54.51
2021-11-09 53.29
2021-11-08 53.29
2021-11-05 54.02
2021-11-04 55.87
2021-11-03 54.51
2021-11-02 55.37
2021-11-01 55.37
2021-10-29 56.73
2021-10-28 57.46
2021-10-27 58.06
2021-10-26 60.47
2021-10-25 61.07
2021-10-22 60.95
2021-10-21 60.11
2021-10-20 61.31
2021-10-19 59.03
2021-10-18 56.98
2021-10-15 56.26
2021-10-12 53.97
2021-10-11 56.02
2021-10-08 53.25
2021-10-07 52.53
2021-10-06 48.08
2021-10-05 48.92
2021-10-04 48.68
2021-09-30 51.69
2021-09-29 52.29
2021-09-28 51.09
2021-09-27 49.28
2021-09-24 49.52
2021-09-23 51.45
2021-09-21 49.52
2021-09-20 48.92
2021-09-17 53.85
2021-09-16 52.53
2021-09-15 55.06
2021-09-14 57.34
2021-09-13 59.15
2021-09-10 61.43
2021-09-09 58.43
2021-09-08 61.79
2021-09-07 62.27
2021-09-06 60.95
2021-09-03 59.63
2021-09-02 60.59
2021-09-01 59.99
2021-08-31 58.91
2021-08-30 56.98
2021-08-27 56.14
2021-08-26 56.26
2021-08-25 57.94
2021-08-24 57.82
2021-08-23 54.46
2021-08-20 52.65
2021-08-19 55.42
2021-08-18 58.67
2021-08-17 57.94
2021-08-16 60.71
2021-08-13 61.79
2021-08-12 62.27
2021-08-11 63.24
2021-08-10 62.88
2021-08-09 60.95
2021-08-06 60.59
2021-08-05 60.71
2021-08-04 62.03
2021-08-03 60.47
2021-08-02 60.71
2021-07-30 59.51
2021-07-29 61.43
2021-07-28 56.62
2021-07-27 54.34
2021-07-26 60.59
2021-07-23 67.57
2021-07-22 69.85
2021-07-21 66.97
2021-07-20 66.97
2021-07-19 68.41
2021-07-16 72.02
2021-07-15 71.42
2021-07-14 70.21
2021-07-13 71.30
2021-07-12 69.01
2021-07-09 68.05
2021-07-08 66.85
2021-07-07 71.66
2021-07-06 71.78
2021-07-05 72.26
2021-07-02 72.86
2021-06-30 75.87
2021-06-29 76.95
2021-06-28 78.27
2021-06-25 78.15
2021-06-24 76.11
2021-06-23 75.75
2021-06-22 72.38
2021-06-21 73.58
2021-06-18 75.39
2021-06-17 73.70
2021-06-16 73.22
2021-06-15 74.42
2021-06-11 75.63
2021-06-10 74.91
2021-06-09 75.03
2021-06-08 75.15
2021-06-07 75.27
2021-06-04 75.87
2021-06-03 75.99
2021-06-02 77.91
2021-06-01 79.12
2021-05-31 76.83
2021-05-28 76.95
2021-05-27 76.71
2021-05-26 76.71
2021-05-25 75.51
2021-05-24 72.38
2021-05-21 72.26
2021-05-20 72.14
2021-05-18 73.10
2021-05-17 70.69
2021-05-14 69.61
2021-05-13 68.29
2021-05-12 70.82
2021-05-11 69.13
2021-05-10 72.86
2021-05-07 73.34
2021-05-06 73.10
2021-05-05 72.26
2021-05-04 73.10
2021-05-03 71.30
2021-04-30 73.22
2021-04-29 77.19
2021-04-28 74.91
2021-04-27 73.83
2021-04-26 74.19
2021-04-23 75.02
2021-04-22 72.88
2021-04-21 72.28
2021-04-20 75.02
2021-04-19 75.14
2021-04-16 74.31
2021-04-15 73.00
2021-04-14 74.07
2021-04-13 72.40
2021-04-12 70.73
2021-04-09 72.88
2021-04-08 74.55
2021-04-07 72.28
2021-04-01 73.83
2021-03-31 70.85
2021-03-30 71.81
2021-03-29 70.61
2021-03-26 70.26
2021-03-25 67.87
2021-03-24 67.63
2021-03-23 71.69
2021-03-22 73.47
2021-03-19 73.95
2021-03-18 76.81
2021-03-17 74.67
2021-03-16 74.43
2021-03-15 73.59
2021-03-12 72.88
2021-03-11 76.34
2021-03-10 73.71
2021-03-09 72.64
2021-03-08 71.33
2021-03-05 74.31
2021-03-04 75.38
2021-03-03 78.84
2021-03-02 74.31
2021-03-01 76.34
2021-02-26 74.19
2021-02-25 80.75
2021-02-24 78.12
2021-02-23 83.61
2021-02-22 81.94
2021-02-19 83.61
2021-02-18 83.49
2021-02-17 86.23
2021-02-16 84.20
2021-02-11 80.75
2021-02-10 80.39
2021-02-09 76.34
2021-02-08 75.86
2021-02-05 75.74
2021-02-04 74.31
2021-02-03 75.62
2021-02-02 75.38
2021-02-01 73.24
2021-01-29 69.66
2021-01-28 71.09
2021-01-27 75.62
2021-01-26 76.22
2021-01-25 80.51
2021-01-22 76.57
2021-01-21 79.20
2021-01-20 79.32
2021-01-19 77.65
2021-01-18 72.88
2021-01-15 71.57
2021-01-14 70.73
2021-01-13 69.30
2021-01-12 69.30
2021-01-11 67.63
2021-01-08 67.04
2021-01-07 65.13
2021-01-06 65.96
2021-01-05 65.37
2021-01-04 64.77
2020-12-31 63.34
2020-12-30 62.98
2020-12-29 59.41
2020-12-28 57.86
2020-12-24 58.57
2020-12-23 58.09
2020-12-22 56.78
2020-12-21 57.74
2020-12-18 58.57
2020-12-17 60.12
2020-12-16 59.05
2020-12-15 57.38
2020-12-14 58.45
2020-12-11 59.17
2020-12-10 58.57
2020-12-09 59.05
2020-12-08 57.74
2020-12-07 58.69
2020-12-04 60.84
2020-12-03 60.36
2020-12-02 59.05
2020-12-01 59.29
2020-11-30 58.33
2020-11-27 61.43
2020-11-26 60.60
2020-11-25 59.64
2020-11-24 59.41
2020-11-23 58.81
2020-11-20 58.45
2020-11-19 58.09
2020-11-18 59.05
2020-11-17 58.45
2020-11-16 58.21
2020-11-13 56.78
2020-11-12 57.02
2020-11-11 57.38
2020-11-10 57.38
2020-11-09 55.95
2020-11-06 54.28
2020-11-05 53.21
2020-11-04 49.03
2020-11-03 49.75
2020-11-02 46.65
2020-10-30 44.50
2020-10-29 47.36
2020-10-28 47.83
2020-10-27 48.18
2020-10-23 49.22
2020-10-22 48.41
2020-10-21 48.29
2020-10-20 47.13
2020-10-19 47.02
2020-10-16 46.32
2020-10-15 44.58
2020-10-14 47.60
2020-10-12 47.94
2020-10-09 45.04
2020-10-08 44.81
2020-10-07 45.51
2020-10-06 43.88
2020-10-05 42.37
2020-09-30 40.98
2020-09-29 39.82
2020-09-28 40.98
2020-09-25 39.70
2020-09-24 40.05
2020-09-23 42.37
2020-09-22 42.25
2020-09-21 43.53
2020-09-18 46.55
2020-09-17 45.85
2020-09-16 47.94
2020-09-15 48.18
2020-09-14 47.48
2020-09-11 46.67
2020-09-10 45.97
2020-09-09 46.55
2020-09-08 47.36
2020-09-07 47.71
2020-09-04 48.18
2020-09-03 49.34
2020-09-02 49.92
2020-09-01 50.27
2020-08-31 50.03
2020-08-28 51.66
2020-08-27 50.73
2020-08-26 51.66
2020-08-25 51.89
2020-08-24 52.01
2020-08-21 49.69
2020-08-20 47.71
2020-08-19 50.27
2020-08-18 51.08
2020-08-17 50.96
2020-08-14 49.92
2020-08-13 50.38
2020-08-12 50.27
2020-08-11 48.41
2020-08-10 45.74
2020-08-07 46.20
2020-08-06 48.64
2020-08-05 49.80
2020-08-04 48.76
2020-08-03 45.85
2020-07-31 46.67
2020-07-30 47.13
2020-07-29 48.18
2020-07-28 47.83
2020-07-27 47.25
2020-07-24 47.25
2020-07-23 50.38
2020-07-22 49.11
2020-07-21 52.59
2020-07-20 49.34
2020-07-17 49.80
2020-07-16 48.99
2020-07-15 52.01
2020-07-14 51.89
2020-07-13 53.75
2020-07-10 52.94
2020-07-09 56.07
2020-07-08 55.26
2020-07-07 54.68
2020-07-06 56.42
2020-07-03 50.50
2020-07-02 49.22
2020-06-30 44.58
2020-06-29 43.76
2020-06-26 45.16
2020-06-24 46.55
2020-06-23 47.25
2020-06-22 45.16
2020-06-19 45.51
2020-06-18 44.46
2020-06-17 44.58
2020-06-16 44.00
2020-06-15 40.51
2020-06-12 43.42
2020-06-11 44.34
2020-06-10 47.83
2020-06-09 47.71
2020-06-08 45.97
2020-06-05 45.97
2020-06-04 43.53
2020-06-03 43.30
2020-06-02 40.86
2020-06-01 39.24
2020-05-29 34.71
2020-05-28 35.58
2020-05-27 36.45
2020-05-26 37.32
2020-05-25 34.42
2020-05-22 34.42
2020-05-21 41.96
2020-05-20 43.13
2020-05-19 42.83
2020-05-18 40.51
2020-05-15 39.35
2020-05-14 39.35
2020-05-13 41.38
2020-05-12 41.96
2020-05-11 44.00
2020-05-08 41.67
2020-05-07 40.22
2020-05-06 41.38
2020-05-05 39.35
2020-05-04 37.90
2020-04-29 43.71
2020-04-28 43.71
2020-04-27 41.73
2020-04-24 39.13
2020-04-23 39.71
2020-04-22 39.42
2020-04-21 38.84
2020-04-20 42.31
2020-04-17 42.02
2020-04-16 40.29
2020-04-15 40.57
2020-04-14 42.89
2020-04-09 41.73
2020-04-08 40.00
2020-04-07 41.73
2020-04-06 38.55
2020-04-03 35.66
2020-04-02 35.95
2020-04-01 34.79
2020-03-31 37.97
2020-03-30 35.37
2020-03-27 37.39
2020-03-26 36.53
2020-03-25 37.68
2020-03-24 33.34
2020-03-23 27.27
2020-03-20 33.63
2020-03-19 27.27
2020-03-18 31.03
2020-03-17 36.53
2020-03-16 35.95
2020-03-13 40.86
2020-03-12 42.60
2020-03-11 48.10
2020-03-10 48.67
2020-03-09 47.23
2020-03-06 53.30
2020-03-05 56.48
2020-03-04 53.59
2020-03-03 53.88
2020-03-02 54.17
2020-02-28 53.01
2020-02-27 57.06
2020-02-26 55.90
2020-02-25 56.77
2020-02-24 56.48
2020-02-21 59.09
2020-02-20 60.53
2020-02-19 61.11
2020-02-18 60.24
2020-02-17 62.85
2020-02-14 61.98
2020-02-13 61.69
2020-02-12 62.27
2020-02-11 60.53
2020-02-10 58.51
2020-02-07 59.38
2020-02-06 60.24
2020-02-05 55.90
2020-02-04 55.33
2020-02-03 53.30
2020-01-31 53.30
2020-01-30 54.17
2020-01-29 57.93
2020-01-24 62.56
2020-01-23 61.98
2020-01-22 65.16
2020-01-21 62.85
2020-01-20 67.47
2020-01-17 68.92
2020-01-16 67.76
2020-01-15 67.47
2020-01-14 68.05
2020-01-13 68.63
2020-01-10 66.61
2020-01-09 66.61
2020-01-08 63.43
2020-01-07 64.58
2020-01-06 64.58
2020-01-03 65.74
2020-01-02 66.03
2019-12-31 64.58
2019-12-30 65.16
2019-12-27 64.29
2019-12-24 61.98
2019-12-23 62.56
2019-12-20 62.85
2019-12-19 61.98
2019-12-18 62.27
2019-12-17 61.98
2019-12-16 60.24
2019-12-13 61.11
2019-12-12 57.35
2019-12-11 55.04
2019-12-10 53.88
2019-12-09 54.46
2019-12-06 54.17
2019-12-05 53.01
2019-12-04 51.86
2019-12-03 53.59
2019-12-02 54.17
2019-11-29 53.30
2019-11-28 56.48
2019-11-27 57.06
2019-11-26 56.77
2019-11-25 57.06
2019-11-22 54.75
2019-11-21 53.88
2019-11-20 56.48
2019-11-19 57.64
2019-11-18 55.04
2019-11-15 53.30
2019-11-14 53.59
2019-11-13 54.46
2019-11-12 57.35
2019-11-11 56.77
2019-11-08 60.82
2019-11-07 61.98
2019-11-06 61.11
2019-11-05 61.11
2019-11-04 60.53
2019-11-01 57.93
2019-10-31 56.48
2019-10-30 55.15
2019-10-29 56.00
2019-10-28 56.28
2019-10-25 55.43
2019-10-24 55.43
2019-10-23 54.59
2019-10-22 55.72
2019-10-21 55.15
2019-10-18 55.43
2019-10-17 56.28
2019-10-16 54.87
2019-10-15 54.03
2019-10-14 54.31
2019-10-11 53.47
2019-10-10 49.53
2019-10-09 49.53
2019-10-08 50.66
2019-10-04 50.09
2019-10-03 51.78
2019-10-02 51.22
2019-09-30 51.50
2019-09-27 50.94
2019-09-26 51.22
2019-09-25 50.94
2019-09-24 52.90
2019-09-23 52.34
2019-09-20 53.75
2019-09-19 53.75
2019-09-18 55.43
2019-09-17 55.43
2019-09-16 57.12
2019-09-13 58.53
2019-09-12 57.12
2019-09-11 57.12
2019-09-10 54.87
2019-09-09 54.87
2019-09-06 54.31
2019-09-05 54.03
2019-09-04 53.47
2019-09-03 47.84
2019-09-02 48.41
2019-08-30 48.97
2019-08-29 48.69
2019-08-28 48.13
2019-08-27 48.41
2019-08-26 48.69
2019-08-23 51.22
2019-08-22 50.66
2019-08-21 51.78
2019-08-20 51.78
2019-08-19 51.50
2019-08-16 48.97
2019-08-15 47.28
2019-08-14 45.88
2019-08-13 46.16
2019-08-12 48.97
2019-08-09 49.81
2019-08-08 50.94
2019-08-07 50.37
2019-08-06 50.37
2019-08-05 50.94
2019-08-02 55.15
2019-08-01 59.09
2019-07-31 60.21
2019-07-30 62.18
2019-07-29 61.90
2019-07-26 63.30
2019-07-25 64.71
2019-07-24 64.15
2019-07-23 63.87
2019-07-22 63.02
2019-07-19 65.55
2019-07-18 63.87
2019-07-17 64.71
2019-07-16 64.71
2019-07-15 64.43
2019-07-12 64.15
2019-07-11 63.59
2019-07-10 62.46
2019-07-09 61.90
2019-07-08 63.02
2019-07-05 65.83
2019-07-04 66.11
2019-07-03 66.11
2019-07-02 66.40
2019-06-28 63.59
2019-06-27 64.15
2019-06-26 61.62
2019-06-25 61.34
2019-06-24 63.02
2019-06-21 63.02
2019-06-20 63.59
2019-06-19 61.06
2019-06-18 57.12
2019-06-17 56.00
2019-06-14 55.15
2019-06-13 56.28
2019-06-12 56.28
2019-06-11 58.81
2019-06-10 57.68
2019-06-06 54.03
2019-06-05 54.03
2019-06-04 52.90
2019-06-03 53.47
2019-05-31 53.75
2019-05-30 54.87
2019-05-29 55.43
2019-05-28 56.00
2019-05-27 55.43
2019-05-24 56.00
2019-05-23 55.43
2019-05-22 57.12
2019-05-21 57.40
2019-05-20 57.68
2019-05-17 58.53
2019-05-16 59.93
2019-05-15 59.65
2019-05-14 59.09
2019-05-10 61.34
2019-05-09 60.21
2019-05-08 63.87
2019-05-07 65.83
2019-05-06 65.27
2019-05-03 70.05
2019-05-02 69.21
2019-04-30 67.80
2019-04-29 69.21
2019-04-26 67.24
2019-04-25 67.24
2019-04-24 68.36
2019-04-23 69.20
2019-04-18 69.20
2019-04-17 70.32
2019-04-16 70.32
2019-04-15 68.36
2019-04-12 68.92
2019-04-11 68.64
2019-04-10 70.32
2019-04-09 70.60
2019-04-08 70.04
2019-04-04 69.48
2019-04-03 69.20
2019-04-02 67.52
2019-04-01 67.24
2019-03-29 64.44
2019-03-28 62.48
2019-03-27 62.76
2019-03-26 61.37
2019-03-25 61.37
2019-03-22 64.44
2019-03-21 64.44
2019-03-20 65.84
2019-03-19 66.68
2019-03-18 66.12
2019-03-15 64.44
2019-03-14 63.32
2019-03-13 62.76
2019-03-12 63.88
2019-03-11 61.09
2019-03-08 59.41
2019-03-07 62.21
2019-03-06 63.88
2019-03-05 63.60
2019-03-04 63.32
2019-03-01 62.76
2019-02-28 61.65
2019-02-27 62.48
2019-02-26 62.48
2019-02-25 63.60
2019-02-22 62.76
2019-02-21 61.65
2019-02-20 60.81
2019-02-19 59.41
2019-02-18 59.97
2019-02-15 57.17
2019-02-14 60.25
2019-02-13 60.53
2019-02-12 58.85
2019-02-11 58.57
2019-02-08 57.45
2019-02-04 57.45
2019-02-01 57.17
2019-01-31 57.45
2019-01-30 55.49
2019-01-29 54.93
2019-01-28 55.21
2019-01-25 55.49
2019-01-24 52.70
2019-01-23 52.14
2019-01-22 51.86
2019-01-21 52.98
2019-01-18 52.42
2019-01-17 51.02
2019-01-16 51.58
2019-01-15 51.02
2019-01-14 47.94
2019-01-11 49.90
2019-01-10 49.62
2019-01-09 49.06
2019-01-08 45.43
2019-01-07 45.70
2019-01-04 44.31
2019-01-03 41.23
2019-01-02 41.23
2018-12-31 45.70
2018-12-28 43.47
2018-12-27 43.19
2018-12-24 44.59
2018-12-21 45.15
2018-12-20 44.59
2018-12-19 45.70
2018-12-18 45.43
2018-12-17 47.38
2018-12-14 47.10
2018-12-13 49.90
2018-12-12 48.22
2018-12-11 45.15
2018-12-10 45.43
2018-12-07 46.54
2018-12-06 47.38
2018-12-05 51.02
2018-12-04 53.54
2018-12-03 53.26
2018-11-30 49.34
2018-11-29 49.06
2018-11-28 49.90
2018-11-27 47.94
2018-11-26 48.50
2018-11-23 46.26
2018-11-22 46.54
2018-11-21 46.26
2018-11-20 45.70
2018-11-19 47.94
2018-11-16 47.10
2018-11-15 47.10
2018-11-14 44.59
2018-11-13 45.43
2018-11-12 44.31
2018-11-09 44.03
2018-11-08 47.66
2018-11-07 47.10
2018-11-06 46.82
2018-11-05 45.70
2018-11-02 48.78
2018-11-01 42.63
2018-10-31 40.11
2018-10-30 38.77
2018-10-29 39.85
2018-10-26 39.04
2018-10-25 40.94
2018-10-24 42.29
2018-10-23 42.56
2018-10-22 46.90
2018-10-19 43.65
2018-10-18 42.83
2018-10-16 43.11
2018-10-15 42.83
2018-10-12 44.73
2018-10-11 41.75
2018-10-10 47.17
2018-10-09 46.90
2018-10-08 47.17
2018-10-05 49.07
2018-10-04 49.34
2018-10-03 51.51
2018-10-02 51.78
2018-09-28 55.30
2018-09-27 55.03
2018-09-26 55.57
2018-09-24 53.68
2018-09-21 56.39
2018-09-20 53.68
2018-09-19 53.13
2018-09-18 51.51
2018-09-17 50.69
2018-09-14 52.59
2018-09-13 51.24
2018-09-12 47.98
2018-09-11 47.98
2018-09-10 49.34
2018-09-07 50.69
2018-09-06 51.24
2018-09-05 52.05
2018-09-04 56.39
2018-09-03 54.76
2018-08-31 55.30
2018-08-30 56.93
2018-08-29 58.28
2018-08-28 58.01
2018-08-27 57.47
2018-08-24 53.95
2018-08-23 54.22
2018-08-22 55.30
2018-08-21 54.49
2018-08-20 53.68
2018-08-17 51.51
2018-08-16 51.24
2018-08-15 51.78
2018-08-14 54.49
2018-08-13 55.30
2018-08-10 57.20
2018-08-09 58.83
2018-08-08 57.47
2018-08-07 56.93
2018-08-06 54.76
2018-08-03 53.68
2018-08-02 53.95
2018-08-01 57.20
2018-07-31 58.83
2018-07-30 59.37
2018-07-27 59.64
2018-07-26 59.64
2018-07-25 60.99
2018-07-24 59.37
2018-07-23 57.20
2018-07-20 56.93
2018-07-19 55.57
2018-07-18 56.12
2018-07-17 56.93
2018-07-16 58.55
2018-07-13 58.55
2018-07-12 58.28
2018-07-11 57.20
2018-07-10 59.37
2018-07-09 59.64
2018-07-06 56.66
2018-07-05 56.12
2018-07-04 55.84
2018-07-03 57.74
2018-06-29 59.64
2018-06-28 57.20
2018-06-27 56.39
2018-06-26 59.37
2018-06-25 59.91
2018-06-22 61.81
2018-06-21 61.27
2018-06-20 63.98
2018-06-19 62.62
2018-06-15 66.69
2018-06-14 67.77
2018-06-13 69.13
2018-06-12 71.29
2018-06-11 71.02
2018-06-08 69.94
2018-06-07 73.19
2018-06-06 71.84
2018-06-05 70.75
2018-06-04 70.21
2018-06-01 67.77
2018-05-31 67.77
2018-05-30 64.79
2018-05-29 67.50
2018-05-28 69.13
2018-05-25 68.31
2018-05-24 68.58
2018-05-23 68.04
2018-05-21 71.29
2018-05-18 69.94
2018-05-17 69.40
2018-05-16 69.94
2018-05-15 70.48
2018-05-14 72.11
2018-05-11 69.67
2018-05-10 68.04
2018-05-09 66.69
2018-05-08 66.14
2018-05-07 63.70
2018-05-04 63.16
2018-05-03 65.06
2018-05-02 67.23
2018-04-30 68.31
2018-04-27 64.79
2018-04-26 63.65
2018-04-25 65.27
2018-04-24 66.89
2018-04-23 64.73
2018-04-20 65.54
2018-04-19 67.69
2018-04-18 65.27
2018-04-17 63.65
2018-04-16 65.00
2018-04-13 67.96
2018-04-12 68.23
2018-04-11 68.50
2018-04-10 67.42
2018-04-09 65.00
2018-04-06 62.30
2018-04-04 60.41
2018-04-03 64.73
2018-03-29 63.92
2018-03-28 63.65
2018-03-27 67.69
2018-03-26 66.62
2018-03-23 64.73
2018-03-22 69.31
2018-03-21 70.93
2018-03-20 72.01
2018-03-19 71.74
2018-03-16 71.47
2018-03-15 71.74
2018-03-14 71.47
2018-03-13 72.01
2018-03-12 71.74
2018-03-09 68.77
2018-03-08 67.16
2018-03-07 64.46
2018-03-06 66.08
2018-03-05 62.84
2018-03-02 66.62
2018-03-01 68.77
2018-02-28 67.69
2018-02-27 70.12
2018-02-26 71.47
2018-02-23 69.85
2018-02-22 68.23
2018-02-21 70.66
2018-02-20 67.42
2018-02-15 68.50
2018-02-14 65.54
2018-02-13 62.30
2018-02-12 59.88
2018-02-09 59.88
2018-02-08 65.00
2018-02-07 64.19
2018-02-06 66.35
2018-02-05 74.70
2018-02-02 76.86
2018-02-01 77.13
2018-01-31 78.48
2018-01-30 77.13
2018-01-29 78.75
2018-01-26 79.83
2018-01-25 77.40
2018-01-24 78.75
2018-01-23 78.48
2018-01-22 75.24
2018-01-19 74.70
2018-01-18 74.16
2018-01-17 73.09
2018-01-16 72.82
2018-01-15 70.12
2018-01-12 69.85
2018-01-11 68.50
2018-01-10 68.50
2018-01-09 68.23
2018-01-08 67.42
2018-01-05 66.89
2018-01-04 66.62
2018-01-03 65.54
2018-01-02 65.27
2017-12-29 62.03
2017-12-28 62.03
2017-12-27 60.68
2017-12-22 60.15
2017-12-21 59.34
2017-12-20 58.80
2017-12-19 58.53
2017-12-18 57.72
2017-12-15 56.64
2017-12-14 57.99
2017-12-13 58.80
2017-12-12 56.37
2017-12-11 57.18
2017-12-08 55.56
2017-12-07 53.67
2017-12-06 53.14
2017-12-05 56.64
2017-12-04 58.26
2017-12-01 57.99
2017-11-30 58.80
2017-11-29 60.95
2017-11-28 60.95
2017-11-27 61.22
2017-11-24 62.03
2017-11-23 61.22
2017-11-22 63.11
2017-11-21 61.49
2017-11-20 58.26
2017-11-17 58.26
2017-11-16 57.45
2017-11-15 56.91
2017-11-14 58.53
2017-11-13 58.53
2017-11-10 58.26
2017-11-09 57.99
2017-11-08 57.18
2017-11-07 57.45
2017-11-06 55.29
2017-11-03 55.29
2017-11-02 54.48
2017-11-01 55.02
2017-10-31 53.41
2017-10-30 53.78
2017-10-27 54.05
2017-10-26 53.00
2017-10-25 53.52
2017-10-24 53.00
2017-10-23 53.52
2017-10-20 54.57
2017-10-19 53.00
2017-10-18 55.62
2017-10-17 55.62
2017-10-16 55.36
2017-10-13 54.31
2017-10-12 54.31
2017-10-11 53.52
2017-10-10 54.31
2017-10-09 53.52
2017-10-06 54.05
2017-10-04 53.52
2017-10-03 52.47
2017-09-29 49.06
2017-09-28 48.53
2017-09-27 50.11
2017-09-26 49.58
2017-09-25 49.32
2017-09-22 50.90
2017-09-21 52.21
2017-09-20 52.21
2017-09-19 51.95
2017-09-18 52.21
2017-09-15 50.63
2017-09-14 50.63
2017-09-13 50.90
2017-09-12 51.42
2017-09-11 51.42
2017-09-08 49.85
2017-09-07 49.06
2017-09-06 49.32
2017-09-05 50.11
2017-09-04 50.11
2017-09-01 50.90
2017-08-31 50.90
2017-08-30 51.42
2017-08-29 49.58
2017-08-28 50.37
2017-08-25 49.85
2017-08-24 48.01
2017-08-22 47.75
2017-08-21 46.43
2017-08-18 45.65
2017-08-17 47.22
2017-08-16 47.48
2017-08-15 46.17
2017-08-14 46.43
2017-08-11 45.12
2017-08-10 47.75
2017-08-09 49.32
2017-08-08 49.85
2017-08-07 48.80
2017-08-04 48.27
2017-08-03 48.27
2017-08-02 48.27
2017-08-01 48.01
2017-07-31 46.43
2017-07-28 45.12
2017-07-27 45.91
2017-07-26 44.86
2017-07-25 44.34
2017-07-24 44.60
2017-07-21 43.81
2017-07-20 43.55
2017-07-19 43.29
2017-07-18 42.50
2017-07-17 42.50
2017-07-14 41.97
2017-07-13 41.71
2017-07-12 40.14
2017-07-11 39.35
2017-07-10 37.25
2017-07-07 36.46
2017-07-06 37.25
2017-07-05 36.99
2017-07-04 36.46
2017-07-03 37.77
2017-06-30 37.77
2017-06-29 38.30
2017-06-28 37.51
2017-06-27 37.77
2017-06-26 38.04
2017-06-23 37.51
2017-06-22 37.25
2017-06-21 36.72
2017-06-20 37.51
2017-06-19 38.04
2017-06-16 36.46
2017-06-15 36.20
2017-06-14 37.77
2017-06-13 37.77
2017-06-12 37.25
2017-06-09 38.56
2017-06-08 38.56
2017-06-07 38.04
2017-06-06 38.04
2017-06-05 37.51
2017-06-02 37.77
2017-06-01 36.46
2017-05-31 36.46
2017-05-29 36.46
2017-05-26 35.94
2017-05-25 35.68
2017-05-24 34.63
2017-05-23 34.89
2017-05-22 34.63
2017-05-19 33.58
2017-05-18 33.31
2017-05-17 34.36
2017-05-16 34.36
2017-05-15 34.36
2017-05-12 33.05
2017-05-11 32.79
2017-05-10 32.00
2017-05-09 31.48
2017-05-08 29.90
2017-05-05 29.38
2017-05-04 30.69
2017-05-02 30.16
2017-04-28 30.16
2017-04-27 30.43
2017-04-26 29.64
2017-04-25 29.12
2017-04-24 27.55
2017-04-21 26.77
2017-04-20 27.03
2017-04-19 25.99
2017-04-18 25.99
2017-04-13 28.07
2017-04-12 28.34
2017-04-11 27.29
2017-04-10 28.07
2017-04-07 28.07
2017-04-06 28.07
2017-04-05 28.60
2017-04-03 27.81
2017-03-31 27.55
2017-03-30 28.34
2017-03-29 28.60
2017-03-28 28.60
2017-03-27 27.81
2017-03-24 28.86
2017-03-23 28.34
2017-03-22 28.34
2017-03-21 29.64
2017-03-20 29.12
2017-03-17 28.34
2017-03-16 28.07
2017-03-15 25.73
2017-03-14 25.73
2017-03-13 25.73
2017-03-10 24.42
2017-03-09 24.16
2017-03-08 25.20
2017-03-07 24.94
2017-03-06 24.42
2017-03-03 24.42
2017-03-02 24.94
2017-03-01 25.47
2017-02-28 25.47
2017-02-27 26.51
2017-02-24 26.77
2017-02-23 27.03
2017-02-22 27.03
2017-02-21 26.25
2017-02-20 27.03
2017-02-17 26.51
2017-02-16 26.77
2017-02-15 25.99
2017-02-14 24.68
2017-02-13 24.42
2017-02-10 24.16
2017-02-09 23.64
2017-02-08 23.64
2017-02-07 22.60
2017-02-06 22.60
2017-02-03 21.29
2017-02-02 21.81
2017-02-01 22.60
2017-01-27 22.86
2017-01-26 22.86
2017-01-25 21.03
2017-01-24 20.51
2017-01-23 20.25
2017-01-20 20.51
2017-01-19 21.29
2017-01-18 21.29
2017-01-17 20.25
2017-01-16 19.47
2017-01-13 20.51
2017-01-12 20.25
2017-01-11 20.51
2017-01-10 19.21
2017-01-09 18.68
2017-01-06 18.16
2017-01-05 17.90
2017-01-04 16.34
2017-01-03 16.34
2016-12-30 15.29
2016-12-29 14.51
2016-12-28 13.99
2016-12-23 13.47
2016-12-22 13.99
2016-12-21 14.77
2016-12-20 14.25
2016-12-19 14.77
2016-12-16 15.81
2016-12-15 15.81
2016-12-14 18.16
2016-12-13 17.90
2016-12-12 17.64
2016-12-09 19.73
2016-12-08 19.99
2016-12-07 19.99
2016-12-06 19.21
2016-12-05 18.42
2016-12-02 18.68
2016-12-01 20.51
2016-11-30 19.99
2016-11-29 19.47
2016-11-28 19.99
2016-11-25 19.47
2016-11-24 18.68
2016-11-23 19.47
2016-11-22 19.47
2016-11-21 17.64
2016-11-18 17.12
2016-11-17 16.86
2016-11-16 17.38
2016-11-15 17.38
2016-11-14 16.86
2016-11-11 18.42
2016-11-10 20.25
2016-11-09 17.90
2016-11-08 20.25
2016-11-07 19.99
2016-11-04 19.21
2016-11-03 19.47
2016-11-02 19.99
2016-11-01 21.55
2016-10-31 20.51
2016-10-28 20.67
2016-10-27 21.43
2016-10-26 22.44
2016-10-25 23.71
2016-10-24 23.97
2016-10-20 22.70
2016-10-19 22.19
2016-10-18 22.70
2016-10-17 20.92
2016-10-14 21.94
2016-10-13 20.92
2016-10-12 22.70
2016-10-11 23.21
2016-10-07 24.98
2016-10-06 25.49
2016-10-05 24.48
2016-10-04 23.97
2016-10-03 23.46
2016-09-30 21.94
2016-09-29 24.48
2016-09-28 23.71
2016-09-27 23.46
2016-09-26 22.44
2016-09-23 23.71
2016-09-22 24.48
2016-09-21 23.71
2016-09-20 23.46
2016-09-19 23.21
2016-09-15 22.44
2016-09-14 21.68
2016-09-13 21.94
2016-09-12 22.19
2016-09-09 26.26
2016-09-08 24.73
2016-09-07 24.22
2016-09-06 24.22
2016-09-05 23.46
2016-09-02 21.43
2016-09-01 21.43
2016-08-31 20.16
2016-08-30 20.16
2016-08-29 19.40
2016-08-26 19.90
2016-08-25 19.14
2016-08-24 19.14
2016-08-23 20.16
2016-08-22 20.16
2016-08-19 19.65
2016-08-18 20.41
2016-08-17 18.89
2016-08-16 19.40
2016-08-15 19.90
2016-08-12 18.63
2016-08-11 17.62
2016-08-10 17.11
2016-08-09 17.11
2016-08-08 17.11
2016-08-05 15.59
2016-08-04 13.81
2016-08-03 13.30
2016-08-01 15.59
2016-07-29 14.06
2016-07-28 15.59
2016-07-27 15.08
2016-07-26 15.59
2016-07-25 14.57
2016-07-22 14.32
2016-07-21 14.57
2016-07-20 14.32
2016-07-19 12.79
2016-07-18 13.55
2016-07-15 13.30
2016-07-14 12.54
2016-07-13 11.27
2016-07-12 10.76
2016-07-11 8.73
2016-07-08 7.46
2016-07-07 7.96
2016-07-06 6.95
2016-07-05 8.22
2016-07-04 10.00
2016-06-30 8.47
2016-06-29 6.69
2016-06-28 5.17
2016-06-27 5.17
2016-06-24 5.42
2016-06-23 8.47
2016-06-22 8.22
2016-06-21 6.95
2016-06-20 5.93
2016-06-17 4.66
2016-06-16 3.90
2016-06-15 5.68
2016-06-14 5.68
2016-06-13 6.19
2016-06-10 8.73
2016-06-08 10.00
2016-06-07 9.74
2016-06-06 8.47
2016-06-03 7.96
2016-06-02 7.46
2016-06-01 6.69
2016-05-31 7.20
2016-05-30 5.93
2016-05-27 5.68
2016-05-26 4.92
2016-05-25 4.66
2016-05-24 2.12
2016-05-23 1.61
2016-05-20 2.38
2016-05-19 1.00
2016-05-18 1.41
2016-05-17 3.14
2016-05-16 1.87
2016-05-13 1.00
2016-05-12 1.87
2016-05-11 2.63
2016-05-10 3.90
2016-05-09 3.14
2016-05-06 2.63
2016-05-05 4.41
2016-05-04 5.17
2016-05-03 5.42
2016-04-29 7.46
2016-04-28 9.23
2016-04-27 9.18
2016-04-26 9.44
2016-04-25 8.68
2016-04-22 9.94
2016-04-21 10.70
2016-04-20 8.43
2016-04-19 9.69
2016-04-18 8.18
2016-04-15 8.93
2016-04-14 9.44
2016-04-13 8.43
2016-04-12 4.90
2016-04-11 4.90
2016-04-08 4.14
2016-04-07 3.64
2016-04-06 3.38
2016-04-05 2.88
2016-04-01 4.65
2016-03-31 6.16
2016-03-30 6.66
2016-03-29 3.89
2016-03-24 3.89
2016-03-23 5.40
2016-03-22 5.40
2016-03-21 5.40
2016-03-18 5.65
2016-03-17 4.65
2016-03-16 3.64
2016-03-15 3.89
2016-03-14 4.39
2016-03-11 3.38
2016-03-10 2.38
2016-03-09 2.38
2016-03-08 2.38
2016-03-07 3.13
2016-03-04 2.88
2016-03-03 1.62
2016-03-02 1.87
2016-03-01 -1.36
2016-02-29 -2.67
2016-02-26 -1.26
2016-02-25 -3.78
2016-02-24 -2.36
2016-02-23 -1.05
2016-02-22 -0.85
2016-02-19 -1.96
2016-02-18 -1.36
2016-02-17 -3.68
2016-02-16 -2.67
2016-02-15 -3.58
2016-02-12 -6.60
2016-02-11 -5.69
2016-02-05 -1.76
2016-02-04 -2.26
2016-02-03 -3.17
2016-02-02 -1.05
2016-02-01 -0.45
2016-01-29 0.06
2016-01-28 -2.16
2016-01-27 -3.07
2016-01-26 -4.08
2016-01-25 -1.46
2016-01-22 -2.57
2016-01-21 -5.39
2016-01-20 -3.88
2016-01-19 0.06
2016-01-18 -1.86
2016-01-15 -0.65
2016-01-14 1.11
2016-01-13 1.87
2016-01-12 0.36
2016-01-11 1.37
2016-01-08 4.39
2016-01-07 3.64
2016-01-06 6.66
2016-01-05 7.92
2016-01-04 8.18
2015-12-31 11.45
2015-12-30 11.71
2015-12-29 11.96
2015-12-28 11.45
2015-12-24 12.46
2015-12-23 11.96
2015-12-22 10.95
2015-12-21 10.95
2015-12-18 10.95
2015-12-17 11.45
2015-12-16 10.70
2015-12-15 8.43
2015-12-14 8.68
2015-12-11 9.44
2015-12-10 10.44
2015-12-09 10.95
2015-12-08 11.45
2015-12-07 13.47
2015-12-04 13.22
2015-12-03 13.97
2015-12-02 14.48
2015-12-01 13.97
2015-11-30 11.96
2015-11-27 12.46
2015-11-26 14.73
2015-11-25 14.73
2015-11-24 14.98
2015-11-23 15.49
2015-11-20 15.74
2015-11-19 14.48
2015-11-18 12.97
2015-11-17 13.47
2015-11-16 11.96
2015-11-13 13.97
2015-11-12 16.75
2015-11-11 13.72
2015-11-10 13.97
2015-11-09 15.24
2015-11-06 16.24
2015-11-05 17.00
2015-11-04 17.25
2015-11-03 14.98
2015-11-02 13.72
2015-10-30 15.24
2015-10-29 15.74
2015-10-28 16.60
2015-10-27 17.58
2015-10-26 17.33
2015-10-23 17.82
2015-10-22 16.11
2015-10-20 16.60
2015-10-19 17.09
2015-10-16 17.09
2015-10-15 16.35
2015-10-14 13.90
2015-10-13 14.88
2015-10-12 15.62
2015-10-09 13.90
2015-10-08 13.65
2015-10-07 14.39
2015-10-06 10.95
2015-10-05 11.20
2015-10-02 9.48
2015-09-30 6.04
2015-09-29 4.57
2015-09-25 8.01
2015-09-24 7.51
2015-09-23 8.50
2015-09-22 10.46
2015-09-21 10.46
2015-09-18 11.69
2015-09-17 10.71
2015-09-16 11.44
2015-09-15 8.74
2015-09-14 9.72
2015-09-11 9.23
2015-09-10 9.48
2015-09-09 12.18
2015-09-08 8.01
2015-09-07 4.57
2015-09-04 5.55
2015-09-02 6.04
2015-09-01 7.02
2015-08-31 9.72
2015-08-28 9.97
2015-08-27 10.71
2015-08-26 6.53
2015-08-25 8.50
2015-08-24 7.51
2015-08-21 13.41
2015-08-20 15.12
2015-08-19 16.84
2015-08-18 18.32
2015-08-17 20.28
2015-08-14 21.02
2015-08-13 21.02
2015-08-12 20.28
2015-08-11 23.22
2015-08-10 22.98
2015-08-07 23.22
2015-08-06 22.73
2015-08-05 23.22
2015-08-04 22.73
2015-08-03 22.73
2015-07-31 23.72
2015-07-30 23.22
2015-07-29 23.96
2015-07-28 23.47
2015-07-27 22.49
2015-07-24 26.17
2015-07-23 27.64
2015-07-22 27.15
2015-07-21 28.38
2015-07-20 27.64
2015-07-17 27.89
2015-07-16 26.42
2015-07-15 25.93
2015-07-14 26.17
2015-07-13 26.91
2015-07-10 25.19
2015-07-09 22.73
2015-07-08 18.32
2015-07-07 25.43
2015-07-06 26.91
2015-07-03 30.83
2015-07-02 32.06
2015-06-30 31.82
2015-06-29 30.59
2015-06-26 33.78
2015-06-25 36.23
2015-06-24 36.97
2015-06-23 36.48
2015-06-22 35.25
2015-06-19 33.53
2015-06-18 33.04
2015-06-17 33.04
2015-06-16 32.31
2015-06-15 33.53
2015-06-12 35.99
2015-06-11 34.27
2015-06-10 32.80
2015-06-09 34.52
2015-06-08 35.99
2015-06-05 35.50
2015-06-04 37.22
2015-06-03 37.46
2015-06-02 36.73
2015-06-01 37.46
2015-05-29 36.48
2015-05-28 39.92
2015-05-27 39.43
2015-05-26 40.65
2015-05-22 38.93
2015-05-21 36.73
2015-05-20 36.73
2015-05-19 37.22
2015-05-18 36.48
2015-05-15 37.71
2015-05-14 35.25
2015-05-13 35.01
2015-05-12 35.74
2015-05-11 37.22
2015-05-08 36.48
2015-05-07 35.01
2015-05-06 36.97
2015-05-05 37.46
2015-05-04 39.43
2015-04-30 39.18
2015-04-29 40.65
2015-04-28 41.00
2015-04-27 41.00
2015-04-24 38.80
2015-04-23 37.58
2015-04-22 38.31
2015-04-21 38.07
2015-04-20 34.17
2015-04-17 37.09
2015-04-16 37.34
2015-04-15 36.85
2015-04-14 36.61
2015-04-13 38.56
2015-04-10 34.90
2015-04-09 33.19
2015-04-08 29.78
2015-04-02 25.14
2015-04-01 24.17
2015-03-31 23.43
2015-03-30 23.19
2015-03-27 21.24
2015-03-26 21.48
2015-03-25 21.73
2015-03-24 20.75
2015-03-23 21.24
2015-03-20 20.75
2015-03-19 20.99
2015-03-18 19.53
2015-03-17 18.55
2015-03-16 18.55
2015-03-13 17.82
2015-03-12 17.82
2015-03-11 17.33
2015-03-10 18.31
2015-03-09 19.29
2015-03-06 19.53
2015-03-05 19.29
2015-03-04 20.26
2015-03-03 21.73
2015-03-02 22.46
2015-02-27 22.46
2015-02-26 22.95
2015-02-25 21.97
2015-02-24 21.97
2015-02-23 22.46
2015-02-18 22.21
2015-02-17 22.46
2015-02-16 21.97
2015-02-13 21.73
2015-02-12 20.51
2015-02-11 19.77
2015-02-10 20.99
2015-02-09 20.75
2015-02-06 21.73
2015-02-05 22.21
2015-02-04 21.48
2015-02-03 20.75
2015-02-02 20.51
2015-01-30 20.75
2015-01-29 21.24
2015-01-28 22.46
2015-01-27 22.21
2015-01-26 22.70
2015-01-23 22.21
2015-01-22 20.99
2015-01-21 20.02
2015-01-20 18.07
2015-01-19 16.85
2015-01-16 18.80
2015-01-15 20.02
2015-01-14 18.80
2015-01-13 19.53
2015-01-12 18.55
2015-01-09 18.07
2015-01-08 17.58
2015-01-07 16.60
2015-01-06 15.38
2015-01-05 16.85
2015-01-02 17.33
2014-12-31 16.60
2014-12-30 15.38
2014-12-29 17.09
2014-12-24 15.38
2014-12-23 15.14
2014-12-22 15.63
2014-12-19 14.16
2014-12-18 12.46
2014-12-17 11.48
2014-12-16 11.72
2014-12-15 13.68
2014-12-12 14.65
2014-12-11 15.14
2014-12-10 15.87
2014-12-09 15.63
2014-12-08 18.31
2014-12-05 18.07
2014-12-04 17.58
2014-12-03 15.38
2014-12-02 16.36
2014-12-01 14.90
2014-11-28 18.07
2014-11-27 18.31
2014-11-26 19.04
2014-11-25 17.58
2014-11-24 17.82
2014-11-21 15.63
2014-11-20 14.65
2014-11-19 15.14
2014-11-18 15.87
2014-11-17 17.09
2014-11-14 18.55
2014-11-13 18.31
2014-11-12 17.82
2014-11-11 17.09
2014-11-10 17.09
2014-11-07 15.87
2014-11-06 16.60
2014-11-05 16.85
2014-11-04 17.58
2014-11-03 17.58
2014-10-31 18.07
2014-10-30 16.60
2014-10-29 17.38
2014-10-28 15.96
2014-10-27 14.06
2014-10-24 14.78
2014-10-23 15.01
2014-10-22 15.25
2014-10-21 13.83
2014-10-20 13.59
2014-10-17 13.59
2014-10-16 12.64
2014-10-15 14.06
2014-10-14 13.59
2014-10-13 14.06
2014-10-10 13.59
2014-10-09 15.72
2014-10-08 14.54
2014-10-07 15.25
2014-10-06 14.78
2014-10-03 13.59
2014-09-30 12.88
2014-09-29 14.30
2014-09-26 16.43
2014-09-25 16.91
2014-09-24 17.62
2014-09-23 17.38
2014-09-22 17.62
2014-09-19 19.52
2014-09-18 18.81
2014-09-17 19.99
2014-09-16 18.81
2014-09-15 19.75
2014-09-12 20.70
2014-09-11 21.18
2014-09-10 21.18
2014-09-08 23.31
2014-09-05 23.55
2014-09-04 23.79
2014-09-03 24.02
2014-09-02 21.18
2014-09-01 20.94
2014-08-29 21.18
2014-08-28 21.18
2014-08-27 21.89
2014-08-26 22.84
2014-08-25 23.07
2014-08-22 22.60
2014-08-21 22.36
2014-08-20 22.84
2014-08-19 22.60
2014-08-18 21.89
2014-08-15 21.89
2014-08-14 21.18
2014-08-13 21.65
2014-08-12 20.47
2014-08-11 20.47
2014-08-08 18.81
2014-08-07 19.28
2014-08-06 19.99
2014-08-05 19.99
2014-08-04 20.23
2014-08-01 19.75
2014-07-31 21.18
2014-07-30 20.94
2014-07-29 20.23
2014-07-28 19.04
2014-07-25 18.33
2014-07-24 17.62
2014-07-23 17.15
2014-07-22 16.43
2014-07-21 14.06
2014-07-18 14.54
2014-07-17 15.01
2014-07-16 15.01
2014-07-15 14.54
2014-07-14 14.30
2014-07-11 13.59
2014-07-10 13.35
2014-07-09 13.12
2014-07-08 14.78
2014-07-07 15.01
2014-07-04 15.01
2014-07-03 14.78
2014-07-02 15.01
2014-06-30 12.64
2014-06-27 12.64
2014-06-26 12.88
2014-06-25 11.22
2014-06-24 11.22
2014-06-23 10.74
2014-06-20 12.88
2014-06-19 12.64
2014-06-18 12.64
2014-06-17 12.64
2014-06-16 13.12
2014-06-13 13.12
2014-06-12 12.40
2014-06-11 12.40
2014-06-10 12.40
2014-06-09 11.46
2014-06-06 10.98
2014-06-05 11.69
2014-06-04 11.69
2014-06-03 12.17
2014-05-30 11.46
2014-05-29 10.98
2014-05-28 11.46
2014-05-27 10.51
2014-05-26 10.51
2014-05-23 10.51
2014-05-22 10.27
2014-05-21 9.80
2014-05-20 9.32
2014-05-19 8.61
2014-05-16 8.61
2014-05-15 8.85
2014-05-14 8.37
2014-05-13 7.19
2014-05-12 6.95
2014-05-09 4.82
2014-05-08 4.58
2014-05-07 4.10
2014-05-05 5.05
2014-05-02 6.48
2014-04-30 5.53
2014-04-29 7.42
2014-04-28 5.76
2014-04-25 5.76
2014-04-24 7.65
2014-04-23 7.41
2014-04-22 8.59
2014-04-17 8.59
2014-04-16 8.35
2014-04-15 7.88
2014-04-14 9.77
2014-04-11 9.53
2014-04-10 10.71
2014-04-09 9.06
2014-04-08 7.88
2014-04-07 6.47
2014-04-04 7.18
2014-04-03 7.41
2014-04-02 7.18
2014-04-01 7.18
2014-03-31 5.53
2014-03-28 5.29
2014-03-27 4.11
2014-03-26 4.59
2014-03-25 3.88
2014-03-24 4.35
2014-03-21 2.47
2014-03-20 1.05
2014-03-19 2.94
2014-03-18 2.94
2014-03-17 2.47
2014-03-14 2.94
2014-03-13 3.88
2014-03-12 4.59
2014-03-11 5.76
2014-03-10 5.76
2014-03-07 7.88
2014-03-06 7.88
2014-03-05 7.41
2014-03-04 7.65
2014-03-03 6.94
2014-02-28 8.35
2014-02-27 8.59
2014-02-26 6.71
2014-02-25 6.23
2014-02-24 6.23
2014-02-21 7.18
2014-02-20 6.47
2014-02-19 7.41
2014-02-18 7.18
2014-02-17 6.71
2014-02-14 6.23
2014-02-13 5.29
2014-02-12 6.00
2014-02-11 4.35
2014-02-10 2.47
2014-02-07 2.70
2014-02-06 1.76
2014-02-05 1.05
2014-02-04 1.76
2014-01-30 4.59
2014-01-29 5.06
2014-01-28 4.35
2014-01-27 4.35
2014-01-24 6.47
2014-01-23 8.12
2014-01-22 9.53
2014-01-21 9.30
2014-01-20 8.83
2014-01-17 10.00
2014-01-16 9.30
2014-01-15 8.83
2014-01-14 8.35
2014-01-13 8.83
2014-01-10 8.59
2014-01-09 8.12
2014-01-08 9.30
2014-01-07 7.88
2014-01-06 7.65
2014-01-03 8.35
2014-01-02 10.71
2013-12-31 10.47
2013-12-30 10.47
2013-12-27 10.47
2013-12-24 10.24
2013-12-23 9.06
2013-12-20 8.35
2013-12-19 8.59
2013-12-18 10.00
2013-12-17 9.53
2013-12-16 9.77
2013-12-13 10.47
2013-12-12 10.47
2013-12-11 10.71
2013-12-10 12.83
2013-12-09 13.07
2013-12-06 13.07
2013-12-05 12.59
2013-12-04 12.83
2013-12-03 13.54
2013-12-02 14.01
2013-11-29 13.54
2013-11-28 13.07
2013-11-27 13.07
2013-11-26 12.83
2013-11-25 12.83
2013-11-22 12.36
2013-11-21 11.89
2013-11-20 12.59
2013-11-19 12.36
2013-11-18 12.36
2013-11-15 9.30
2013-11-14 7.41
2013-11-13 6.71
2013-11-12 8.83
2013-11-11 9.53
2013-11-08 7.88
2013-11-07 8.35
2013-11-06 9.06
2013-11-05 9.30
2013-11-04 10.00
2013-11-01 10.24
2013-10-31 10.00
2013-10-30 10.80
2013-10-29 8.74
2013-10-28 8.51
2013-10-25 7.82
2013-10-24 8.51
2013-10-23 9.20
2013-10-22 10.57
2013-10-21 11.03
2013-10-18 10.57
2013-10-17 9.20
2013-10-16 9.89
2013-10-15 10.80
2013-10-11 10.34
2013-10-10 8.97
2013-10-09 9.43
2013-10-08 10.11
2013-10-07 8.97
2013-10-04 9.66
2013-10-03 10.11
2013-10-02 8.97
2013-09-30 8.51
2013-09-27 9.89
2013-09-26 9.66
2013-09-25 9.89
2013-09-24 9.89
2013-09-23 10.80
2013-09-19 11.26
2013-09-18 9.43
2013-09-17 9.66
2013-09-16 10.34
2013-09-13 8.51
2013-09-12 8.74
2013-09-11 8.51
2013-09-10 8.51
2013-09-09 7.59
2013-09-06 7.13
2013-09-05 6.90
2013-09-04 5.52
2013-09-03 5.75
2013-09-02 5.06
2013-08-30 2.53
2013-08-29 2.53
2013-08-28 1.84
2013-08-27 3.45
2013-08-26 4.14
2013-08-23 3.22
2013-08-22 3.45
2013-08-21 2.99
2013-08-20 3.22
2013-08-19 5.75
2013-08-16 6.21
2013-08-15 6.21
2013-08-13 6.44
2013-08-12 4.83
2013-08-09 2.53
2013-08-08 2.30
2013-08-07 1.61
2013-08-06 3.22
2013-08-05 4.83
2013-08-02 4.37
2013-08-01 4.14
2013-07-31 2.99
2013-07-30 3.45
2013-07-29 3.22
2013-07-26 3.68
2013-07-25 3.22
2013-07-24 3.68
2013-07-23 3.22
2013-07-22 0.69
2013-07-19 0.92
2013-07-18 0.69
2013-07-17 0.92
2013-07-16 0.46
2013-07-15 0.23
2013-07-12 0.00
2013-07-11 1.38
2013-07-10 -1.38
2013-07-09 -2.30
2013-07-08 -2.76
2013-07-05 -1.38
2013-07-04 -3.22
2013-07-03 -4.83
2013-07-02 -2.53
2013-06-28 -1.84
2013-06-27 -3.45
2013-06-26 -3.91
2013-06-25 -6.21
2013-06-24 -6.44
2013-06-21 -4.37
2013-06-20 -3.91
2013-06-19 -0.92
2013-06-18 0.00
2013-06-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top