Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 77.94 |
| 2025-09-03 | 79.88 |
| 2025-09-02 | 80.86 |
| 2025-09-01 | 81.69 |
| 2025-08-29 | 77.94 |
| 2025-08-28 | 77.11 |
| 2025-08-27 | 78.50 |
| 2025-08-26 | 80.72 |
| 2025-08-25 | 83.08 |
| 2025-08-22 | 79.47 |
| 2025-08-21 | 77.94 |
| 2025-08-20 | 78.22 |
| 2025-08-19 | 77.94 |
| 2025-08-18 | 78.22 |
| 2025-08-15 | 79.19 |
| 2025-08-14 | 80.72 |
| 2025-08-13 | 81.13 |
| 2025-08-12 | 76.97 |
| 2025-08-11 | 76.41 |
| 2025-08-08 | 76.27 |
| 2025-08-07 | 77.52 |
| 2025-08-06 | 76.55 |
| 2025-08-05 | 76.13 |
| 2025-08-04 | 75.02 |
| 2025-08-01 | 73.49 |
| 2025-07-31 | 75.44 |
| 2025-07-30 | 78.22 |
| 2025-07-29 | 80.72 |
| 2025-07-28 | 81.00 |
| 2025-07-25 | 79.75 |
| 2025-07-24 | 81.69 |
| 2025-07-23 | 80.72 |
| 2025-07-22 | 77.80 |
| 2025-07-21 | 76.83 |
| 2025-07-18 | 75.86 |
| 2025-07-17 | 73.63 |
| 2025-07-16 | 73.49 |
| 2025-07-15 | 74.19 |
| 2025-07-14 | 71.55 |
| 2025-07-11 | 70.99 |
| 2025-07-10 | 70.30 |
| 2025-07-09 | 69.33 |
| 2025-07-08 | 71.13 |
| 2025-07-07 | 69.19 |
| 2025-07-04 | 69.47 |
| 2025-07-03 | 70.44 |
| 2025-07-02 | 71.13 |
| 2025-06-30 | 70.30 |
| 2025-06-27 | 71.55 |
| 2025-06-26 | 71.97 |
| 2025-06-25 | 72.94 |
| 2025-06-24 | 70.86 |
| 2025-06-23 | 67.38 |
| 2025-06-20 | 66.13 |
| 2025-06-19 | 64.19 |
| 2025-06-18 | 67.52 |
| 2025-06-17 | 69.47 |
| 2025-06-16 | 70.02 |
| 2025-06-13 | 68.49 |
| 2025-06-12 | 69.88 |
| 2025-06-11 | 71.83 |
| 2025-06-10 | 70.16 |
| 2025-06-09 | 70.16 |
| 2025-06-06 | 67.80 |
| 2025-06-05 | 68.08 |
| 2025-06-04 | 66.41 |
| 2025-06-03 | 65.44 |
| 2025-06-02 | 63.08 |
| 2025-05-30 | 63.77 |
| 2025-05-29 | 65.72 |
| 2025-05-28 | 63.63 |
| 2025-05-27 | 64.33 |
| 2025-05-26 | 63.35 |
| 2025-05-23 | 65.44 |
| 2025-05-22 | 65.02 |
| 2025-05-21 | 67.11 |
| 2025-05-20 | 65.85 |
| 2025-05-19 | 63.49 |
| 2025-05-16 | 63.63 |
| 2025-05-15 | 64.33 |
| 2025-05-14 | 65.44 |
| 2025-05-13 | 61.55 |
| 2025-05-12 | 64.88 |
| 2025-05-09 | 60.16 |
| 2025-05-08 | 59.33 |
| 2025-05-07 | 58.63 |
| 2025-05-06 | 58.63 |
| 2025-05-02 | 57.38 |
| 2025-04-30 | 54.60 |
| 2025-04-29 | 53.77 |
| 2025-04-28 | 53.49 |
| 2025-04-25 | 53.49 |
| 2025-04-24 | 52.80 |
| 2025-04-23 | 54.04 |
| 2025-04-22 | 50.60 |
| 2025-04-17 | 49.37 |
| 2025-04-16 | 46.75 |
| 2025-04-15 | 49.64 |
| 2025-04-14 | 49.37 |
| 2025-04-11 | 45.93 |
| 2025-04-10 | 44.41 |
| 2025-04-09 | 41.25 |
| 2025-04-08 | 39.74 |
| 2025-04-07 | 37.81 |
| 2025-04-03 | 59.13 |
| 2025-04-02 | 61.74 |
| 2025-04-01 | 61.61 |
| 2025-03-31 | 61.33 |
| 2025-03-28 | 63.12 |
| 2025-03-27 | 64.22 |
| 2025-03-26 | 63.53 |
| 2025-03-25 | 62.71 |
| 2025-03-24 | 66.42 |
| 2025-03-21 | 65.05 |
| 2025-03-20 | 68.76 |
| 2025-03-19 | 72.47 |
| 2025-03-18 | 72.20 |
| 2025-03-17 | 68.21 |
| 2025-03-14 | 66.83 |
| 2025-03-13 | 63.39 |
| 2025-03-12 | 64.91 |
| 2025-03-11 | 65.32 |
| 2025-03-10 | 65.60 |
| 2025-03-07 | 68.62 |
| 2025-03-06 | 69.31 |
| 2025-03-05 | 63.67 |
| 2025-03-04 | 59.13 |
| 2025-03-03 | 59.68 |
| 2025-02-28 | 59.27 |
| 2025-02-27 | 64.63 |
| 2025-02-26 | 64.77 |
| 2025-02-25 | 59.82 |
| 2025-02-24 | 61.88 |
| 2025-02-21 | 62.84 |
| 2025-02-20 | 56.52 |
| 2025-02-19 | 59.13 |
| 2025-02-18 | 59.41 |
| 2025-02-17 | 56.93 |
| 2025-02-14 | 56.93 |
| 2025-02-13 | 51.29 |
| 2025-02-12 | 51.70 |
| 2025-02-11 | 47.99 |
| 2025-02-10 | 49.37 |
| 2025-02-07 | 46.75 |
| 2025-02-06 | 45.10 |
| 2025-02-05 | 43.04 |
| 2025-02-04 | 44.41 |
| 2025-02-03 | 40.56 |
| 2025-01-28 | 40.56 |
| 2025-01-27 | 40.29 |
| 2025-01-24 | 39.33 |
| 2025-01-23 | 36.85 |
| 2025-01-22 | 37.33 |
| 2025-01-21 | 39.74 |
| 2025-01-20 | 38.36 |
| 2025-01-17 | 36.09 |
| 2025-01-16 | 35.82 |
| 2025-01-15 | 33.96 |
| 2025-01-14 | 33.69 |
| 2025-01-13 | 31.28 |
| 2025-01-10 | 32.52 |
| 2025-01-09 | 33.62 |
| 2025-01-08 | 33.89 |
| 2025-01-07 | 34.99 |
| 2025-01-06 | 36.71 |
| 2025-01-03 | 37.13 |
| 2025-01-02 | 36.02 |
| 2024-12-31 | 39.33 |
| 2024-12-30 | 38.78 |
| 2024-12-27 | 39.05 |
| 2024-12-24 | 39.60 |
| 2024-12-23 | 37.68 |
| 2024-12-20 | 36.78 |
| 2024-12-19 | 36.99 |
| 2024-12-18 | 37.81 |
| 2024-12-17 | 36.85 |
| 2024-12-16 | 37.06 |
| 2024-12-13 | 38.09 |
| 2024-12-12 | 41.25 |
| 2024-12-11 | 39.74 |
| 2024-12-10 | 40.84 |
| 2024-12-09 | 41.39 |
| 2024-12-06 | 37.81 |
| 2024-12-05 | 35.61 |
| 2024-12-04 | 36.71 |
| 2024-12-03 | 36.71 |
| 2024-12-02 | 35.75 |
| 2024-11-29 | 34.79 |
| 2024-11-28 | 34.10 |
| 2024-11-27 | 35.89 |
| 2024-11-26 | 32.52 |
| 2024-11-25 | 32.66 |
| 2024-11-22 | 33.00 |
| 2024-11-21 | 35.61 |
| 2024-11-20 | 36.30 |
| 2024-11-19 | 36.09 |
| 2024-11-18 | 35.54 |
| 2024-11-15 | 34.44 |
| 2024-11-14 | 34.44 |
| 2024-11-13 | 37.13 |
| 2024-11-12 | 37.33 |
| 2024-11-11 | 41.39 |
| 2024-11-08 | 43.18 |
| 2024-11-07 | 44.96 |
| 2024-11-06 | 41.94 |
| 2024-11-05 | 45.24 |
| 2024-11-04 | 42.21 |
| 2024-11-01 | 41.80 |
| 2024-10-31 | 40.70 |
| 2024-10-30 | 40.70 |
| 2024-10-29 | 43.04 |
| 2024-10-28 | 42.37 |
| 2024-10-25 | 42.51 |
| 2024-10-24 | 41.70 |
| 2024-10-23 | 43.44 |
| 2024-10-22 | 41.70 |
| 2024-10-21 | 41.57 |
| 2024-10-18 | 43.57 |
| 2024-10-17 | 38.63 |
| 2024-10-16 | 40.10 |
| 2024-10-15 | 40.64 |
| 2024-10-14 | 45.58 |
| 2024-10-10 | 46.65 |
| 2024-10-09 | 42.37 |
| 2024-10-08 | 44.51 |
| 2024-10-07 | 58.93 |
| 2024-10-04 | 56.66 |
| 2024-10-03 | 52.39 |
| 2024-10-02 | 54.53 |
| 2024-09-30 | 45.71 |
| 2024-09-27 | 42.51 |
| 2024-09-26 | 37.96 |
| 2024-09-25 | 32.49 |
| 2024-09-24 | 31.82 |
| 2024-09-23 | 26.55 |
| 2024-09-20 | 26.48 |
| 2024-09-19 | 25.01 |
| 2024-09-17 | 22.54 |
| 2024-09-16 | 21.07 |
| 2024-09-13 | 20.67 |
| 2024-09-12 | 19.80 |
| 2024-09-11 | 18.67 |
| 2024-09-10 | 19.60 |
| 2024-09-09 | 19.13 |
| 2024-09-05 | 20.80 |
| 2024-09-04 | 20.74 |
| 2024-09-03 | 22.07 |
| 2024-09-02 | 22.20 |
| 2024-08-30 | 24.27 |
| 2024-08-29 | 22.67 |
| 2024-08-28 | 22.20 |
| 2024-08-27 | 23.34 |
| 2024-08-26 | 22.67 |
| 2024-08-23 | 21.60 |
| 2024-08-22 | 21.67 |
| 2024-08-21 | 19.93 |
| 2024-08-20 | 20.74 |
| 2024-08-19 | 21.20 |
| 2024-08-16 | 20.27 |
| 2024-08-15 | 18.13 |
| 2024-08-14 | 17.93 |
| 2024-08-13 | 18.40 |
| 2024-08-12 | 17.93 |
| 2024-08-09 | 17.93 |
| 2024-08-08 | 16.46 |
| 2024-08-07 | 16.39 |
| 2024-08-06 | 14.86 |
| 2024-08-05 | 15.19 |
| 2024-08-02 | 16.93 |
| 2024-08-01 | 19.20 |
| 2024-07-31 | 19.93 |
| 2024-07-30 | 17.20 |
| 2024-07-29 | 19.13 |
| 2024-07-26 | 17.20 |
| 2024-07-25 | 17.33 |
| 2024-07-24 | 19.40 |
| 2024-07-23 | 20.33 |
| 2024-07-22 | 21.67 |
| 2024-07-19 | 20.07 |
| 2024-07-18 | 22.40 |
| 2024-07-17 | 22.07 |
| 2024-07-16 | 22.07 |
| 2024-07-15 | 24.07 |
| 2024-07-12 | 25.94 |
| 2024-07-11 | 22.87 |
| 2024-07-10 | 20.33 |
| 2024-07-09 | 20.54 |
| 2024-07-08 | 20.74 |
| 2024-07-05 | 21.94 |
| 2024-07-04 | 23.61 |
| 2024-07-03 | 22.87 |
| 2024-07-02 | 21.47 |
| 2024-06-28 | 21.00 |
| 2024-06-27 | 21.07 |
| 2024-06-26 | 23.34 |
| 2024-06-25 | 23.07 |
| 2024-06-24 | 22.87 |
| 2024-06-21 | 22.87 |
| 2024-06-20 | 24.94 |
| 2024-06-19 | 25.61 |
| 2024-06-18 | 22.14 |
| 2024-06-17 | 22.20 |
| 2024-06-14 | 22.00 |
| 2024-06-13 | 23.27 |
| 2024-06-12 | 22.14 |
| 2024-06-11 | 23.54 |
| 2024-06-07 | 24.61 |
| 2024-06-06 | 25.28 |
| 2024-06-05 | 24.61 |
| 2024-06-04 | 24.61 |
| 2024-06-03 | 24.34 |
| 2024-05-31 | 22.20 |
| 2024-05-30 | 23.27 |
| 2024-05-29 | 24.94 |
| 2024-05-28 | 27.01 |
| 2024-05-27 | 26.88 |
| 2024-05-24 | 25.48 |
| 2024-05-23 | 27.01 |
| 2024-05-22 | 29.15 |
| 2024-05-21 | 29.22 |
| 2024-05-20 | 32.29 |
| 2024-05-17 | 31.69 |
| 2024-05-16 | 30.42 |
| 2024-05-14 | 28.41 |
| 2024-05-13 | 28.68 |
| 2024-05-10 | 27.68 |
| 2024-05-09 | 24.68 |
| 2024-05-08 | 22.94 |
| 2024-05-07 | 23.94 |
| 2024-05-06 | 24.74 |
| 2024-05-03 | 23.94 |
| 2024-05-02 | 22.27 |
| 2024-04-30 | 19.13 |
| 2024-04-29 | 19.00 |
| 2024-04-26 | 18.53 |
| 2024-04-25 | 15.95 |
| 2024-04-24 | 15.42 |
| 2024-04-23 | 12.97 |
| 2024-04-22 | 10.65 |
| 2024-04-19 | 9.06 |
| 2024-04-18 | 10.12 |
| 2024-04-17 | 9.13 |
| 2024-04-16 | 9.19 |
| 2024-04-15 | 11.38 |
| 2024-04-12 | 12.37 |
| 2024-04-11 | 14.82 |
| 2024-04-10 | 15.15 |
| 2024-04-09 | 13.10 |
| 2024-04-08 | 12.37 |
| 2024-04-05 | 12.17 |
| 2024-04-03 | 12.17 |
| 2024-04-02 | 13.57 |
| 2024-03-28 | 10.92 |
| 2024-03-27 | 10.06 |
| 2024-03-26 | 11.51 |
| 2024-03-25 | 10.45 |
| 2024-03-22 | 10.65 |
| 2024-03-21 | 13.23 |
| 2024-03-20 | 11.05 |
| 2024-03-19 | 10.92 |
| 2024-03-18 | 12.31 |
| 2024-03-15 | 12.24 |
| 2024-03-14 | 13.70 |
| 2024-03-13 | 14.69 |
| 2024-03-12 | 14.69 |
| 2024-03-11 | 11.18 |
| 2024-03-08 | 9.66 |
| 2024-03-07 | 8.73 |
| 2024-03-06 | 9.92 |
| 2024-03-05 | 7.94 |
| 2024-03-04 | 10.85 |
| 2024-03-01 | 10.72 |
| 2024-02-29 | 10.12 |
| 2024-02-28 | 10.45 |
| 2024-02-27 | 12.31 |
| 2024-02-26 | 11.05 |
| 2024-02-23 | 11.78 |
| 2024-02-22 | 12.04 |
| 2024-02-21 | 10.25 |
| 2024-02-20 | 8.47 |
| 2024-02-19 | 7.87 |
| 2024-02-16 | 9.26 |
| 2024-02-15 | 6.48 |
| 2024-02-14 | 6.08 |
| 2024-02-09 | 5.02 |
| 2024-02-08 | 5.95 |
| 2024-02-07 | 7.27 |
| 2024-02-06 | 7.80 |
| 2024-02-05 | 3.50 |
| 2024-02-02 | 3.70 |
| 2024-02-01 | 4.23 |
| 2024-01-31 | 3.43 |
| 2024-01-30 | 4.82 |
| 2024-01-29 | 7.47 |
| 2024-01-26 | 6.61 |
| 2024-01-25 | 8.27 |
| 2024-01-24 | 6.35 |
| 2024-01-23 | 2.51 |
| 2024-01-22 | 0.06 |
| 2024-01-19 | 2.24 |
| 2024-01-18 | 2.84 |
| 2024-01-17 | 1.98 |
| 2024-01-16 | 5.95 |
| 2024-01-15 | 8.47 |
| 2024-01-12 | 8.53 |
| 2024-01-11 | 9.00 |
| 2024-01-10 | 7.61 |
| 2024-01-09 | 8.20 |
| 2024-01-08 | 8.33 |
| 2024-01-05 | 10.45 |
| 2024-01-04 | 11.31 |
| 2024-01-03 | 11.18 |
| 2024-01-02 | 12.17 |
| 2023-12-29 | 13.83 |
| 2023-12-28 | 14.10 |
| 2023-12-27 | 10.98 |
| 2023-12-22 | 9.06 |
| 2023-12-21 | 11.12 |
| 2023-12-20 | 10.98 |
| 2023-12-19 | 10.12 |
| 2023-12-18 | 10.98 |
| 2023-12-15 | 12.17 |
| 2023-12-14 | 9.53 |
| 2023-12-13 | 8.33 |
| 2023-12-12 | 9.33 |
| 2023-12-11 | 8.20 |
| 2023-12-08 | 9.00 |
| 2023-12-07 | 9.06 |
| 2023-12-06 | 9.86 |
| 2023-12-05 | 9.00 |
| 2023-12-04 | 11.18 |
| 2023-12-01 | 12.37 |
| 2023-11-30 | 13.83 |
| 2023-11-29 | 13.43 |
| 2023-11-28 | 15.88 |
| 2023-11-27 | 17.01 |
| 2023-11-24 | 17.14 |
| 2023-11-23 | 19.59 |
| 2023-11-22 | 18.27 |
| 2023-11-21 | 18.13 |
| 2023-11-20 | 18.53 |
| 2023-11-17 | 16.35 |
| 2023-11-16 | 18.86 |
| 2023-11-15 | 20.52 |
| 2023-11-14 | 16.08 |
| 2023-11-13 | 16.28 |
| 2023-11-10 | 14.62 |
| 2023-11-09 | 16.74 |
| 2023-11-08 | 16.88 |
| 2023-11-07 | 17.60 |
| 2023-11-06 | 19.66 |
| 2023-11-03 | 17.60 |
| 2023-11-02 | 14.76 |
| 2023-11-01 | 13.83 |
| 2023-10-31 | 14.03 |
| 2023-10-30 | 16.08 |
| 2023-10-27 | 16.08 |
| 2023-10-26 | 13.58 |
| 2023-10-25 | 13.90 |
| 2023-10-24 | 13.00 |
| 2023-10-20 | 14.22 |
| 2023-10-19 | 14.99 |
| 2023-10-18 | 18.01 |
| 2023-10-17 | 18.14 |
| 2023-10-16 | 17.30 |
| 2023-10-13 | 18.39 |
| 2023-10-12 | 21.09 |
| 2023-10-11 | 19.10 |
| 2023-10-10 | 17.62 |
| 2023-10-09 | 16.66 |
| 2023-10-06 | 16.47 |
| 2023-10-05 | 14.54 |
| 2023-10-04 | 14.35 |
| 2023-10-03 | 15.18 |
| 2023-09-29 | 18.39 |
| 2023-09-28 | 15.57 |
| 2023-09-27 | 17.17 |
| 2023-09-26 | 16.15 |
| 2023-09-25 | 17.75 |
| 2023-09-22 | 20.06 |
| 2023-09-21 | 17.37 |
| 2023-09-20 | 18.84 |
| 2023-09-19 | 19.61 |
| 2023-09-18 | 19.04 |
| 2023-09-15 | 20.70 |
| 2023-09-14 | 20.06 |
| 2023-09-13 | 19.74 |
| 2023-09-12 | 19.81 |
| 2023-09-11 | 20.19 |
| 2023-09-07 | 20.64 |
| 2023-09-06 | 22.12 |
| 2023-09-05 | 22.12 |
| 2023-09-04 | 24.69 |
| 2023-08-31 | 21.54 |
| 2023-08-30 | 21.99 |
| 2023-08-29 | 22.18 |
| 2023-08-28 | 19.74 |
| 2023-08-25 | 18.84 |
| 2023-08-24 | 20.45 |
| 2023-08-23 | 18.20 |
| 2023-08-22 | 17.62 |
| 2023-08-21 | 16.53 |
| 2023-08-18 | 18.65 |
| 2023-08-17 | 21.22 |
| 2023-08-16 | 21.03 |
| 2023-08-15 | 22.69 |
| 2023-08-14 | 23.91 |
| 2023-08-11 | 25.97 |
| 2023-08-10 | 27.00 |
| 2023-08-09 | 26.87 |
| 2023-08-08 | 26.42 |
| 2023-08-07 | 28.67 |
| 2023-08-04 | 28.67 |
| 2023-08-03 | 27.77 |
| 2023-08-02 | 28.34 |
| 2023-08-01 | 31.88 |
| 2023-07-31 | 31.88 |
| 2023-07-28 | 31.11 |
| 2023-07-27 | 29.18 |
| 2023-07-26 | 27.51 |
| 2023-07-25 | 27.90 |
| 2023-07-24 | 23.02 |
| 2023-07-21 | 25.78 |
| 2023-07-20 | 24.56 |
| 2023-07-19 | 24.81 |
| 2023-07-18 | 25.26 |
| 2023-07-14 | 27.77 |
| 2023-07-13 | 27.45 |
| 2023-07-12 | 24.30 |
| 2023-07-11 | 22.89 |
| 2023-07-10 | 21.86 |
| 2023-07-07 | 21.09 |
| 2023-07-06 | 22.12 |
| 2023-07-05 | 25.01 |
| 2023-07-04 | 26.87 |
| 2023-07-03 | 26.10 |
| 2023-06-30 | 23.59 |
| 2023-06-29 | 23.72 |
| 2023-06-28 | 25.39 |
| 2023-06-27 | 25.07 |
| 2023-06-26 | 22.95 |
| 2023-06-23 | 23.40 |
| 2023-06-21 | 25.52 |
| 2023-06-20 | 27.90 |
| 2023-06-19 | 29.69 |
| 2023-06-16 | 30.59 |
| 2023-06-15 | 29.31 |
| 2023-06-14 | 26.48 |
| 2023-06-13 | 27.32 |
| 2023-06-12 | 26.48 |
| 2023-06-09 | 26.23 |
| 2023-06-08 | 25.52 |
| 2023-06-07 | 25.13 |
| 2023-06-06 | 23.98 |
| 2023-06-05 | 24.24 |
| 2023-06-02 | 23.21 |
| 2023-06-01 | 18.33 |
| 2023-05-31 | 18.65 |
| 2023-05-30 | 20.83 |
| 2023-05-29 | 20.58 |
| 2023-05-25 | 21.80 |
| 2023-05-24 | 23.98 |
| 2023-05-23 | 25.84 |
| 2023-05-22 | 27.38 |
| 2023-05-19 | 25.84 |
| 2023-05-18 | 27.64 |
| 2023-05-17 | 26.42 |
| 2023-05-16 | 29.18 |
| 2023-05-15 | 29.18 |
| 2023-05-12 | 26.80 |
| 2023-05-11 | 27.51 |
| 2023-05-10 | 27.57 |
| 2023-05-09 | 28.15 |
| 2023-05-08 | 30.98 |
| 2023-05-05 | 29.44 |
| 2023-05-04 | 28.79 |
| 2023-05-03 | 27.00 |
| 2023-05-02 | 28.34 |
| 2023-04-28 | 28.41 |
| 2023-04-27 | 28.02 |
| 2023-04-26 | 27.32 |
| 2023-04-25 | 26.62 |
| 2023-04-24 | 28.79 |
| 2023-04-21 | 29.30 |
| 2023-04-20 | 31.60 |
| 2023-04-19 | 31.35 |
| 2023-04-18 | 33.13 |
| 2023-04-17 | 34.28 |
| 2023-04-14 | 32.24 |
| 2023-04-13 | 31.35 |
| 2023-04-12 | 31.09 |
| 2023-04-11 | 32.37 |
| 2023-04-06 | 31.22 |
| 2023-04-04 | 30.83 |
| 2023-04-03 | 31.60 |
| 2023-03-31 | 31.47 |
| 2023-03-30 | 31.09 |
| 2023-03-29 | 30.20 |
| 2023-03-28 | 27.77 |
| 2023-03-27 | 26.30 |
| 2023-03-24 | 28.41 |
| 2023-03-23 | 29.43 |
| 2023-03-22 | 26.49 |
| 2023-03-21 | 24.32 |
| 2023-03-20 | 22.72 |
| 2023-03-17 | 26.11 |
| 2023-03-16 | 24.13 |
| 2023-03-15 | 26.36 |
| 2023-03-14 | 24.32 |
| 2023-03-13 | 27.26 |
| 2023-03-10 | 24.51 |
| 2023-03-09 | 28.79 |
| 2023-03-08 | 29.30 |
| 2023-03-07 | 32.37 |
| 2023-03-06 | 32.88 |
| 2023-03-03 | 32.75 |
| 2023-03-02 | 31.60 |
| 2023-03-01 | 32.62 |
| 2023-02-28 | 27.70 |
| 2023-02-27 | 28.28 |
| 2023-02-24 | 29.30 |
| 2023-02-23 | 30.83 |
| 2023-02-22 | 31.22 |
| 2023-02-21 | 32.11 |
| 2023-02-20 | 34.16 |
| 2023-02-17 | 33.39 |
| 2023-02-16 | 35.05 |
| 2023-02-15 | 33.77 |
| 2023-02-14 | 35.69 |
| 2023-02-13 | 36.33 |
| 2023-02-10 | 36.07 |
| 2023-02-09 | 39.01 |
| 2023-02-08 | 36.84 |
| 2023-02-07 | 36.84 |
| 2023-02-06 | 36.46 |
| 2023-02-03 | 39.14 |
| 2023-02-02 | 41.06 |
| 2023-02-01 | 41.69 |
| 2023-01-31 | 40.54 |
| 2023-01-30 | 41.95 |
| 2023-01-27 | 45.53 |
| 2023-01-26 | 45.14 |
| 2023-01-20 | 41.69 |
| 2023-01-19 | 39.14 |
| 2023-01-18 | 39.39 |
| 2023-01-17 | 38.63 |
| 2023-01-16 | 39.52 |
| 2023-01-13 | 39.65 |
| 2023-01-12 | 38.25 |
| 2023-01-11 | 37.86 |
| 2023-01-10 | 37.10 |
| 2023-01-09 | 37.35 |
| 2023-01-06 | 34.92 |
| 2023-01-05 | 35.31 |
| 2023-01-04 | 33.65 |
| 2023-01-03 | 29.43 |
| 2022-12-30 | 27.26 |
| 2022-12-29 | 26.81 |
| 2022-12-28 | 28.02 |
| 2022-12-23 | 25.85 |
| 2022-12-22 | 26.43 |
| 2022-12-21 | 23.23 |
| 2022-12-20 | 22.72 |
| 2022-12-19 | 24.64 |
| 2022-12-16 | 25.34 |
| 2022-12-15 | 24.64 |
| 2022-12-14 | 26.49 |
| 2022-12-13 | 26.04 |
| 2022-12-12 | 25.08 |
| 2022-12-09 | 27.77 |
| 2022-12-08 | 24.96 |
| 2022-12-07 | 21.25 |
| 2022-12-06 | 25.08 |
| 2022-12-05 | 25.02 |
| 2022-12-02 | 19.91 |
| 2022-12-01 | 20.87 |
| 2022-11-30 | 19.46 |
| 2022-11-29 | 17.04 |
| 2022-11-28 | 11.29 |
| 2022-11-25 | 12.95 |
| 2022-11-24 | 13.59 |
| 2022-11-23 | 12.56 |
| 2022-11-22 | 11.92 |
| 2022-11-21 | 13.52 |
| 2022-11-18 | 15.50 |
| 2022-11-17 | 15.95 |
| 2022-11-16 | 17.29 |
| 2022-11-15 | 17.87 |
| 2022-11-14 | 13.07 |
| 2022-11-11 | 11.29 |
| 2022-11-10 | 3.49 |
| 2022-11-09 | 5.15 |
| 2022-11-08 | 6.49 |
| 2022-11-07 | 6.56 |
| 2022-11-04 | 3.68 |
| 2022-11-03 | -1.49 |
| 2022-11-02 | 1.64 |
| 2022-11-01 | -0.66 |
| 2022-10-31 | -5.32 |
| 2022-10-28 | -4.56 |
| 2022-10-27 | -0.92 |
| 2022-10-26 | -1.53 |
| 2022-10-25 | -2.46 |
| 2022-10-24 | -2.46 |
| 2022-10-21 | 4.02 |
| 2022-10-20 | 4.33 |
| 2022-10-19 | 5.87 |
| 2022-10-18 | 8.27 |
| 2022-10-17 | 6.30 |
| 2022-10-14 | 6.24 |
| 2022-10-13 | 5.19 |
| 2022-10-12 | 6.98 |
| 2022-10-11 | 7.84 |
| 2022-10-10 | 10.06 |
| 2022-10-07 | 13.33 |
| 2022-10-06 | 15.05 |
| 2022-10-05 | 15.49 |
| 2022-10-03 | 9.20 |
| 2022-09-30 | 10.31 |
| 2022-09-29 | 9.75 |
| 2022-09-28 | 10.37 |
| 2022-09-27 | 14.19 |
| 2022-09-26 | 14.07 |
| 2022-09-23 | 14.56 |
| 2022-09-22 | 15.98 |
| 2022-09-21 | 17.83 |
| 2022-09-20 | 19.86 |
| 2022-09-19 | 18.32 |
| 2022-09-16 | 19.62 |
| 2022-09-15 | 20.60 |
| 2022-09-14 | 20.23 |
| 2022-09-13 | 23.13 |
| 2022-09-09 | 23.32 |
| 2022-09-08 | 20.11 |
| 2022-09-07 | 21.28 |
| 2022-09-06 | 22.14 |
| 2022-09-05 | 22.08 |
| 2022-09-02 | 23.56 |
| 2022-09-01 | 24.55 |
| 2022-08-31 | 26.40 |
| 2022-08-30 | 26.40 |
| 2022-08-29 | 26.52 |
| 2022-08-26 | 27.63 |
| 2022-08-25 | 26.40 |
| 2022-08-24 | 22.08 |
| 2022-08-23 | 23.56 |
| 2022-08-22 | 25.04 |
| 2022-08-19 | 25.29 |
| 2022-08-18 | 25.04 |
| 2022-08-17 | 25.91 |
| 2022-08-16 | 25.41 |
| 2022-08-15 | 26.89 |
| 2022-08-12 | 27.76 |
| 2022-08-11 | 26.89 |
| 2022-08-10 | 24.18 |
| 2022-08-09 | 26.40 |
| 2022-08-08 | 26.77 |
| 2022-08-05 | 27.63 |
| 2022-08-04 | 27.51 |
| 2022-08-03 | 25.04 |
| 2022-08-02 | 24.55 |
| 2022-08-01 | 27.51 |
| 2022-07-29 | 27.51 |
| 2022-07-28 | 30.22 |
| 2022-07-27 | 30.71 |
| 2022-07-26 | 32.32 |
| 2022-07-25 | 30.22 |
| 2022-07-22 | 30.10 |
| 2022-07-21 | 29.97 |
| 2022-07-20 | 32.19 |
| 2022-07-19 | 30.84 |
| 2022-07-18 | 31.70 |
| 2022-07-15 | 28.49 |
| 2022-07-14 | 30.96 |
| 2022-07-13 | 31.58 |
| 2022-07-12 | 31.70 |
| 2022-07-11 | 33.43 |
| 2022-07-08 | 37.00 |
| 2022-07-07 | 36.76 |
| 2022-07-06 | 35.77 |
| 2022-07-05 | 37.62 |
| 2022-07-04 | 37.37 |
| 2022-06-30 | 37.37 |
| 2022-06-29 | 37.99 |
| 2022-06-28 | 40.09 |
| 2022-06-27 | 39.22 |
| 2022-06-24 | 35.89 |
| 2022-06-23 | 33.30 |
| 2022-06-22 | 31.58 |
| 2022-06-21 | 34.91 |
| 2022-06-20 | 32.69 |
| 2022-06-17 | 32.32 |
| 2022-06-16 | 30.47 |
| 2022-06-15 | 33.43 |
| 2022-06-14 | 31.70 |
| 2022-06-13 | 31.58 |
| 2022-06-10 | 36.39 |
| 2022-06-09 | 36.63 |
| 2022-06-08 | 37.25 |
| 2022-06-07 | 34.41 |
| 2022-06-06 | 35.03 |
| 2022-06-02 | 31.58 |
| 2022-06-01 | 32.69 |
| 2022-05-31 | 33.30 |
| 2022-05-30 | 31.45 |
| 2022-05-27 | 28.99 |
| 2022-05-26 | 25.17 |
| 2022-05-25 | 25.66 |
| 2022-05-24 | 25.29 |
| 2022-05-23 | 27.14 |
| 2022-05-20 | 28.62 |
| 2022-05-19 | 25.04 |
| 2022-05-18 | 27.88 |
| 2022-05-17 | 27.76 |
| 2022-05-16 | 23.69 |
| 2022-05-13 | 23.32 |
| 2022-05-12 | 20.05 |
| 2022-05-11 | 23.07 |
| 2022-05-10 | 21.59 |
| 2022-05-06 | 24.18 |
| 2022-05-05 | 28.74 |
| 2022-05-04 | 29.36 |
| 2022-05-03 | 30.84 |
| 2022-04-29 | 30.84 |
| 2022-04-28 | 25.66 |
| 2022-04-27 | 23.69 |
| 2022-04-26 | 23.69 |
| 2022-04-25 | 23.81 |
| 2022-04-22 | 27.98 |
| 2022-04-21 | 28.23 |
| 2022-04-20 | 29.70 |
| 2022-04-19 | 30.32 |
| 2022-04-14 | 33.39 |
| 2022-04-13 | 32.53 |
| 2022-04-12 | 32.16 |
| 2022-04-11 | 31.55 |
| 2022-04-08 | 35.72 |
| 2022-04-07 | 35.23 |
| 2022-04-06 | 36.71 |
| 2022-04-04 | 39.41 |
| 2022-04-01 | 36.71 |
| 2022-03-31 | 36.83 |
| 2022-03-30 | 37.56 |
| 2022-03-29 | 35.85 |
| 2022-03-28 | 34.37 |
| 2022-03-25 | 32.53 |
| 2022-03-24 | 35.97 |
| 2022-03-23 | 37.07 |
| 2022-03-22 | 35.60 |
| 2022-03-21 | 31.42 |
| 2022-03-18 | 33.02 |
| 2022-03-17 | 33.14 |
| 2022-03-16 | 24.30 |
| 2022-03-15 | 14.54 |
| 2022-03-14 | 21.60 |
| 2022-03-11 | 27.74 |
| 2022-03-10 | 29.58 |
| 2022-03-09 | 27.62 |
| 2022-03-08 | 28.23 |
| 2022-03-07 | 30.32 |
| 2022-03-04 | 35.48 |
| 2022-03-03 | 39.04 |
| 2022-03-02 | 38.18 |
| 2022-03-01 | 40.51 |
| 2022-02-28 | 40.51 |
| 2022-02-25 | 40.76 |
| 2022-02-24 | 41.62 |
| 2022-02-23 | 46.16 |
| 2022-02-22 | 45.06 |
| 2022-02-21 | 49.48 |
| 2022-02-18 | 50.34 |
| 2022-02-17 | 53.04 |
| 2022-02-16 | 52.43 |
| 2022-02-15 | 50.22 |
| 2022-02-14 | 51.57 |
| 2022-02-11 | 53.66 |
| 2022-02-10 | 53.78 |
| 2022-02-09 | 53.29 |
| 2022-02-08 | 50.34 |
| 2022-02-07 | 51.57 |
| 2022-02-04 | 51.69 |
| 2022-01-31 | 47.27 |
| 2022-01-28 | 45.43 |
| 2022-01-27 | 46.90 |
| 2022-01-26 | 49.85 |
| 2022-01-25 | 49.85 |
| 2022-01-24 | 52.30 |
| 2022-01-21 | 53.90 |
| 2022-01-20 | 54.02 |
| 2022-01-19 | 48.74 |
| 2022-01-18 | 48.99 |
| 2022-01-17 | 49.48 |
| 2022-01-14 | 50.34 |
| 2022-01-13 | 50.83 |
| 2022-01-12 | 50.46 |
| 2022-01-11 | 46.53 |
| 2022-01-10 | 46.41 |
| 2022-01-07 | 45.18 |
| 2022-01-06 | 42.60 |
| 2022-01-05 | 41.50 |
| 2022-01-04 | 43.95 |
| 2022-01-03 | 43.71 |
| 2021-12-31 | 44.44 |
| 2021-12-30 | 42.97 |
| 2021-12-29 | 42.48 |
| 2021-12-28 | 43.83 |
| 2021-12-24 | 43.58 |
| 2021-12-23 | 43.34 |
| 2021-12-22 | 42.48 |
| 2021-12-21 | 41.86 |
| 2021-12-20 | 40.64 |
| 2021-12-17 | 43.34 |
| 2021-12-16 | 45.30 |
| 2021-12-15 | 44.81 |
| 2021-12-14 | 45.92 |
| 2021-12-13 | 48.25 |
| 2021-12-10 | 48.13 |
| 2021-12-09 | 49.72 |
| 2021-12-08 | 48.37 |
| 2021-12-07 | 48.25 |
| 2021-12-06 | 44.32 |
| 2021-12-03 | 46.90 |
| 2021-12-02 | 47.15 |
| 2021-12-01 | 46.41 |
| 2021-11-30 | 45.06 |
| 2021-11-29 | 48.25 |
| 2021-11-26 | 48.99 |
| 2021-11-25 | 53.04 |
| 2021-11-24 | 52.67 |
| 2021-11-23 | 52.43 |
| 2021-11-22 | 54.15 |
| 2021-11-19 | 54.64 |
| 2021-11-18 | 55.99 |
| 2021-11-17 | 58.32 |
| 2021-11-16 | 58.45 |
| 2021-11-15 | 56.97 |
| 2021-11-12 | 56.60 |
| 2021-11-11 | 56.23 |
| 2021-11-10 | 54.51 |
| 2021-11-09 | 53.29 |
| 2021-11-08 | 53.29 |
| 2021-11-05 | 54.02 |
| 2021-11-04 | 55.87 |
| 2021-11-03 | 54.51 |
| 2021-11-02 | 55.37 |
| 2021-11-01 | 55.37 |
| 2021-10-29 | 56.73 |
| 2021-10-28 | 57.46 |
| 2021-10-27 | 58.06 |
| 2021-10-26 | 60.47 |
| 2021-10-25 | 61.07 |
| 2021-10-22 | 60.95 |
| 2021-10-21 | 60.11 |
| 2021-10-20 | 61.31 |
| 2021-10-19 | 59.03 |
| 2021-10-18 | 56.98 |
| 2021-10-15 | 56.26 |
| 2021-10-12 | 53.97 |
| 2021-10-11 | 56.02 |
| 2021-10-08 | 53.25 |
| 2021-10-07 | 52.53 |
| 2021-10-06 | 48.08 |
| 2021-10-05 | 48.92 |
| 2021-10-04 | 48.68 |
| 2021-09-30 | 51.69 |
| 2021-09-29 | 52.29 |
| 2021-09-28 | 51.09 |
| 2021-09-27 | 49.28 |
| 2021-09-24 | 49.52 |
| 2021-09-23 | 51.45 |
| 2021-09-21 | 49.52 |
| 2021-09-20 | 48.92 |
| 2021-09-17 | 53.85 |
| 2021-09-16 | 52.53 |
| 2021-09-15 | 55.06 |
| 2021-09-14 | 57.34 |
| 2021-09-13 | 59.15 |
| 2021-09-10 | 61.43 |
| 2021-09-09 | 58.43 |
| 2021-09-08 | 61.79 |
| 2021-09-07 | 62.27 |
| 2021-09-06 | 60.95 |
| 2021-09-03 | 59.63 |
| 2021-09-02 | 60.59 |
| 2021-09-01 | 59.99 |
| 2021-08-31 | 58.91 |
| 2021-08-30 | 56.98 |
| 2021-08-27 | 56.14 |
| 2021-08-26 | 56.26 |
| 2021-08-25 | 57.94 |
| 2021-08-24 | 57.82 |
| 2021-08-23 | 54.46 |
| 2021-08-20 | 52.65 |
| 2021-08-19 | 55.42 |
| 2021-08-18 | 58.67 |
| 2021-08-17 | 57.94 |
| 2021-08-16 | 60.71 |
| 2021-08-13 | 61.79 |
| 2021-08-12 | 62.27 |
| 2021-08-11 | 63.24 |
| 2021-08-10 | 62.88 |
| 2021-08-09 | 60.95 |
| 2021-08-06 | 60.59 |
| 2021-08-05 | 60.71 |
| 2021-08-04 | 62.03 |
| 2021-08-03 | 60.47 |
| 2021-08-02 | 60.71 |
| 2021-07-30 | 59.51 |
| 2021-07-29 | 61.43 |
| 2021-07-28 | 56.62 |
| 2021-07-27 | 54.34 |
| 2021-07-26 | 60.59 |
| 2021-07-23 | 67.57 |
| 2021-07-22 | 69.85 |
| 2021-07-21 | 66.97 |
| 2021-07-20 | 66.97 |
| 2021-07-19 | 68.41 |
| 2021-07-16 | 72.02 |
| 2021-07-15 | 71.42 |
| 2021-07-14 | 70.21 |
| 2021-07-13 | 71.30 |
| 2021-07-12 | 69.01 |
| 2021-07-09 | 68.05 |
| 2021-07-08 | 66.85 |
| 2021-07-07 | 71.66 |
| 2021-07-06 | 71.78 |
| 2021-07-05 | 72.26 |
| 2021-07-02 | 72.86 |
| 2021-06-30 | 75.87 |
| 2021-06-29 | 76.95 |
| 2021-06-28 | 78.27 |
| 2021-06-25 | 78.15 |
| 2021-06-24 | 76.11 |
| 2021-06-23 | 75.75 |
| 2021-06-22 | 72.38 |
| 2021-06-21 | 73.58 |
| 2021-06-18 | 75.39 |
| 2021-06-17 | 73.70 |
| 2021-06-16 | 73.22 |
| 2021-06-15 | 74.42 |
| 2021-06-11 | 75.63 |
| 2021-06-10 | 74.91 |
| 2021-06-09 | 75.03 |
| 2021-06-08 | 75.15 |
| 2021-06-07 | 75.27 |
| 2021-06-04 | 75.87 |
| 2021-06-03 | 75.99 |
| 2021-06-02 | 77.91 |
| 2021-06-01 | 79.12 |
| 2021-05-31 | 76.83 |
| 2021-05-28 | 76.95 |
| 2021-05-27 | 76.71 |
| 2021-05-26 | 76.71 |
| 2021-05-25 | 75.51 |
| 2021-05-24 | 72.38 |
| 2021-05-21 | 72.26 |
| 2021-05-20 | 72.14 |
| 2021-05-18 | 73.10 |
| 2021-05-17 | 70.69 |
| 2021-05-14 | 69.61 |
| 2021-05-13 | 68.29 |
| 2021-05-12 | 70.82 |
| 2021-05-11 | 69.13 |
| 2021-05-10 | 72.86 |
| 2021-05-07 | 73.34 |
| 2021-05-06 | 73.10 |
| 2021-05-05 | 72.26 |
| 2021-05-04 | 73.10 |
| 2021-05-03 | 71.30 |
| 2021-04-30 | 73.22 |
| 2021-04-29 | 77.19 |
| 2021-04-28 | 74.91 |
| 2021-04-27 | 73.83 |
| 2021-04-26 | 74.19 |
| 2021-04-23 | 75.02 |
| 2021-04-22 | 72.88 |
| 2021-04-21 | 72.28 |
| 2021-04-20 | 75.02 |
| 2021-04-19 | 75.14 |
| 2021-04-16 | 74.31 |
| 2021-04-15 | 73.00 |
| 2021-04-14 | 74.07 |
| 2021-04-13 | 72.40 |
| 2021-04-12 | 70.73 |
| 2021-04-09 | 72.88 |
| 2021-04-08 | 74.55 |
| 2021-04-07 | 72.28 |
| 2021-04-01 | 73.83 |
| 2021-03-31 | 70.85 |
| 2021-03-30 | 71.81 |
| 2021-03-29 | 70.61 |
| 2021-03-26 | 70.26 |
| 2021-03-25 | 67.87 |
| 2021-03-24 | 67.63 |
| 2021-03-23 | 71.69 |
| 2021-03-22 | 73.47 |
| 2021-03-19 | 73.95 |
| 2021-03-18 | 76.81 |
| 2021-03-17 | 74.67 |
| 2021-03-16 | 74.43 |
| 2021-03-15 | 73.59 |
| 2021-03-12 | 72.88 |
| 2021-03-11 | 76.34 |
| 2021-03-10 | 73.71 |
| 2021-03-09 | 72.64 |
| 2021-03-08 | 71.33 |
| 2021-03-05 | 74.31 |
| 2021-03-04 | 75.38 |
| 2021-03-03 | 78.84 |
| 2021-03-02 | 74.31 |
| 2021-03-01 | 76.34 |
| 2021-02-26 | 74.19 |
| 2021-02-25 | 80.75 |
| 2021-02-24 | 78.12 |
| 2021-02-23 | 83.61 |
| 2021-02-22 | 81.94 |
| 2021-02-19 | 83.61 |
| 2021-02-18 | 83.49 |
| 2021-02-17 | 86.23 |
| 2021-02-16 | 84.20 |
| 2021-02-11 | 80.75 |
| 2021-02-10 | 80.39 |
| 2021-02-09 | 76.34 |
| 2021-02-08 | 75.86 |
| 2021-02-05 | 75.74 |
| 2021-02-04 | 74.31 |
| 2021-02-03 | 75.62 |
| 2021-02-02 | 75.38 |
| 2021-02-01 | 73.24 |
| 2021-01-29 | 69.66 |
| 2021-01-28 | 71.09 |
| 2021-01-27 | 75.62 |
| 2021-01-26 | 76.22 |
| 2021-01-25 | 80.51 |
| 2021-01-22 | 76.57 |
| 2021-01-21 | 79.20 |
| 2021-01-20 | 79.32 |
| 2021-01-19 | 77.65 |
| 2021-01-18 | 72.88 |
| 2021-01-15 | 71.57 |
| 2021-01-14 | 70.73 |
| 2021-01-13 | 69.30 |
| 2021-01-12 | 69.30 |
| 2021-01-11 | 67.63 |
| 2021-01-08 | 67.04 |
| 2021-01-07 | 65.13 |
| 2021-01-06 | 65.96 |
| 2021-01-05 | 65.37 |
| 2021-01-04 | 64.77 |
| 2020-12-31 | 63.34 |
| 2020-12-30 | 62.98 |
| 2020-12-29 | 59.41 |
| 2020-12-28 | 57.86 |
| 2020-12-24 | 58.57 |
| 2020-12-23 | 58.09 |
| 2020-12-22 | 56.78 |
| 2020-12-21 | 57.74 |
| 2020-12-18 | 58.57 |
| 2020-12-17 | 60.12 |
| 2020-12-16 | 59.05 |
| 2020-12-15 | 57.38 |
| 2020-12-14 | 58.45 |
| 2020-12-11 | 59.17 |
| 2020-12-10 | 58.57 |
| 2020-12-09 | 59.05 |
| 2020-12-08 | 57.74 |
| 2020-12-07 | 58.69 |
| 2020-12-04 | 60.84 |
| 2020-12-03 | 60.36 |
| 2020-12-02 | 59.05 |
| 2020-12-01 | 59.29 |
| 2020-11-30 | 58.33 |
| 2020-11-27 | 61.43 |
| 2020-11-26 | 60.60 |
| 2020-11-25 | 59.64 |
| 2020-11-24 | 59.41 |
| 2020-11-23 | 58.81 |
| 2020-11-20 | 58.45 |
| 2020-11-19 | 58.09 |
| 2020-11-18 | 59.05 |
| 2020-11-17 | 58.45 |
| 2020-11-16 | 58.21 |
| 2020-11-13 | 56.78 |
| 2020-11-12 | 57.02 |
| 2020-11-11 | 57.38 |
| 2020-11-10 | 57.38 |
| 2020-11-09 | 55.95 |
| 2020-11-06 | 54.28 |
| 2020-11-05 | 53.21 |
| 2020-11-04 | 49.03 |
| 2020-11-03 | 49.75 |
| 2020-11-02 | 46.65 |
| 2020-10-30 | 44.50 |
| 2020-10-29 | 47.36 |
| 2020-10-28 | 47.83 |
| 2020-10-27 | 48.18 |
| 2020-10-23 | 49.22 |
| 2020-10-22 | 48.41 |
| 2020-10-21 | 48.29 |
| 2020-10-20 | 47.13 |
| 2020-10-19 | 47.02 |
| 2020-10-16 | 46.32 |
| 2020-10-15 | 44.58 |
| 2020-10-14 | 47.60 |
| 2020-10-12 | 47.94 |
| 2020-10-09 | 45.04 |
| 2020-10-08 | 44.81 |
| 2020-10-07 | 45.51 |
| 2020-10-06 | 43.88 |
| 2020-10-05 | 42.37 |
| 2020-09-30 | 40.98 |
| 2020-09-29 | 39.82 |
| 2020-09-28 | 40.98 |
| 2020-09-25 | 39.70 |
| 2020-09-24 | 40.05 |
| 2020-09-23 | 42.37 |
| 2020-09-22 | 42.25 |
| 2020-09-21 | 43.53 |
| 2020-09-18 | 46.55 |
| 2020-09-17 | 45.85 |
| 2020-09-16 | 47.94 |
| 2020-09-15 | 48.18 |
| 2020-09-14 | 47.48 |
| 2020-09-11 | 46.67 |
| 2020-09-10 | 45.97 |
| 2020-09-09 | 46.55 |
| 2020-09-08 | 47.36 |
| 2020-09-07 | 47.71 |
| 2020-09-04 | 48.18 |
| 2020-09-03 | 49.34 |
| 2020-09-02 | 49.92 |
| 2020-09-01 | 50.27 |
| 2020-08-31 | 50.03 |
| 2020-08-28 | 51.66 |
| 2020-08-27 | 50.73 |
| 2020-08-26 | 51.66 |
| 2020-08-25 | 51.89 |
| 2020-08-24 | 52.01 |
| 2020-08-21 | 49.69 |
| 2020-08-20 | 47.71 |
| 2020-08-19 | 50.27 |
| 2020-08-18 | 51.08 |
| 2020-08-17 | 50.96 |
| 2020-08-14 | 49.92 |
| 2020-08-13 | 50.38 |
| 2020-08-12 | 50.27 |
| 2020-08-11 | 48.41 |
| 2020-08-10 | 45.74 |
| 2020-08-07 | 46.20 |
| 2020-08-06 | 48.64 |
| 2020-08-05 | 49.80 |
| 2020-08-04 | 48.76 |
| 2020-08-03 | 45.85 |
| 2020-07-31 | 46.67 |
| 2020-07-30 | 47.13 |
| 2020-07-29 | 48.18 |
| 2020-07-28 | 47.83 |
| 2020-07-27 | 47.25 |
| 2020-07-24 | 47.25 |
| 2020-07-23 | 50.38 |
| 2020-07-22 | 49.11 |
| 2020-07-21 | 52.59 |
| 2020-07-20 | 49.34 |
| 2020-07-17 | 49.80 |
| 2020-07-16 | 48.99 |
| 2020-07-15 | 52.01 |
| 2020-07-14 | 51.89 |
| 2020-07-13 | 53.75 |
| 2020-07-10 | 52.94 |
| 2020-07-09 | 56.07 |
| 2020-07-08 | 55.26 |
| 2020-07-07 | 54.68 |
| 2020-07-06 | 56.42 |
| 2020-07-03 | 50.50 |
| 2020-07-02 | 49.22 |
| 2020-06-30 | 44.58 |
| 2020-06-29 | 43.76 |
| 2020-06-26 | 45.16 |
| 2020-06-24 | 46.55 |
| 2020-06-23 | 47.25 |
| 2020-06-22 | 45.16 |
| 2020-06-19 | 45.51 |
| 2020-06-18 | 44.46 |
| 2020-06-17 | 44.58 |
| 2020-06-16 | 44.00 |
| 2020-06-15 | 40.51 |
| 2020-06-12 | 43.42 |
| 2020-06-11 | 44.34 |
| 2020-06-10 | 47.83 |
| 2020-06-09 | 47.71 |
| 2020-06-08 | 45.97 |
| 2020-06-05 | 45.97 |
| 2020-06-04 | 43.53 |
| 2020-06-03 | 43.30 |
| 2020-06-02 | 40.86 |
| 2020-06-01 | 39.24 |
| 2020-05-29 | 34.71 |
| 2020-05-28 | 35.58 |
| 2020-05-27 | 36.45 |
| 2020-05-26 | 37.32 |
| 2020-05-25 | 34.42 |
| 2020-05-22 | 34.42 |
| 2020-05-21 | 41.96 |
| 2020-05-20 | 43.13 |
| 2020-05-19 | 42.83 |
| 2020-05-18 | 40.51 |
| 2020-05-15 | 39.35 |
| 2020-05-14 | 39.35 |
| 2020-05-13 | 41.38 |
| 2020-05-12 | 41.96 |
| 2020-05-11 | 44.00 |
| 2020-05-08 | 41.67 |
| 2020-05-07 | 40.22 |
| 2020-05-06 | 41.38 |
| 2020-05-05 | 39.35 |
| 2020-05-04 | 37.90 |
| 2020-04-29 | 43.71 |
| 2020-04-28 | 43.71 |
| 2020-04-27 | 41.73 |
| 2020-04-24 | 39.13 |
| 2020-04-23 | 39.71 |
| 2020-04-22 | 39.42 |
| 2020-04-21 | 38.84 |
| 2020-04-20 | 42.31 |
| 2020-04-17 | 42.02 |
| 2020-04-16 | 40.29 |
| 2020-04-15 | 40.57 |
| 2020-04-14 | 42.89 |
| 2020-04-09 | 41.73 |
| 2020-04-08 | 40.00 |
| 2020-04-07 | 41.73 |
| 2020-04-06 | 38.55 |
| 2020-04-03 | 35.66 |
| 2020-04-02 | 35.95 |
| 2020-04-01 | 34.79 |
| 2020-03-31 | 37.97 |
| 2020-03-30 | 35.37 |
| 2020-03-27 | 37.39 |
| 2020-03-26 | 36.53 |
| 2020-03-25 | 37.68 |
| 2020-03-24 | 33.34 |
| 2020-03-23 | 27.27 |
| 2020-03-20 | 33.63 |
| 2020-03-19 | 27.27 |
| 2020-03-18 | 31.03 |
| 2020-03-17 | 36.53 |
| 2020-03-16 | 35.95 |
| 2020-03-13 | 40.86 |
| 2020-03-12 | 42.60 |
| 2020-03-11 | 48.10 |
| 2020-03-10 | 48.67 |
| 2020-03-09 | 47.23 |
| 2020-03-06 | 53.30 |
| 2020-03-05 | 56.48 |
| 2020-03-04 | 53.59 |
| 2020-03-03 | 53.88 |
| 2020-03-02 | 54.17 |
| 2020-02-28 | 53.01 |
| 2020-02-27 | 57.06 |
| 2020-02-26 | 55.90 |
| 2020-02-25 | 56.77 |
| 2020-02-24 | 56.48 |
| 2020-02-21 | 59.09 |
| 2020-02-20 | 60.53 |
| 2020-02-19 | 61.11 |
| 2020-02-18 | 60.24 |
| 2020-02-17 | 62.85 |
| 2020-02-14 | 61.98 |
| 2020-02-13 | 61.69 |
| 2020-02-12 | 62.27 |
| 2020-02-11 | 60.53 |
| 2020-02-10 | 58.51 |
| 2020-02-07 | 59.38 |
| 2020-02-06 | 60.24 |
| 2020-02-05 | 55.90 |
| 2020-02-04 | 55.33 |
| 2020-02-03 | 53.30 |
| 2020-01-31 | 53.30 |
| 2020-01-30 | 54.17 |
| 2020-01-29 | 57.93 |
| 2020-01-24 | 62.56 |
| 2020-01-23 | 61.98 |
| 2020-01-22 | 65.16 |
| 2020-01-21 | 62.85 |
| 2020-01-20 | 67.47 |
| 2020-01-17 | 68.92 |
| 2020-01-16 | 67.76 |
| 2020-01-15 | 67.47 |
| 2020-01-14 | 68.05 |
| 2020-01-13 | 68.63 |
| 2020-01-10 | 66.61 |
| 2020-01-09 | 66.61 |
| 2020-01-08 | 63.43 |
| 2020-01-07 | 64.58 |
| 2020-01-06 | 64.58 |
| 2020-01-03 | 65.74 |
| 2020-01-02 | 66.03 |
| 2019-12-31 | 64.58 |
| 2019-12-30 | 65.16 |
| 2019-12-27 | 64.29 |
| 2019-12-24 | 61.98 |
| 2019-12-23 | 62.56 |
| 2019-12-20 | 62.85 |
| 2019-12-19 | 61.98 |
| 2019-12-18 | 62.27 |
| 2019-12-17 | 61.98 |
| 2019-12-16 | 60.24 |
| 2019-12-13 | 61.11 |
| 2019-12-12 | 57.35 |
| 2019-12-11 | 55.04 |
| 2019-12-10 | 53.88 |
| 2019-12-09 | 54.46 |
| 2019-12-06 | 54.17 |
| 2019-12-05 | 53.01 |
| 2019-12-04 | 51.86 |
| 2019-12-03 | 53.59 |
| 2019-12-02 | 54.17 |
| 2019-11-29 | 53.30 |
| 2019-11-28 | 56.48 |
| 2019-11-27 | 57.06 |
| 2019-11-26 | 56.77 |
| 2019-11-25 | 57.06 |
| 2019-11-22 | 54.75 |
| 2019-11-21 | 53.88 |
| 2019-11-20 | 56.48 |
| 2019-11-19 | 57.64 |
| 2019-11-18 | 55.04 |
| 2019-11-15 | 53.30 |
| 2019-11-14 | 53.59 |
| 2019-11-13 | 54.46 |
| 2019-11-12 | 57.35 |
| 2019-11-11 | 56.77 |
| 2019-11-08 | 60.82 |
| 2019-11-07 | 61.98 |
| 2019-11-06 | 61.11 |
| 2019-11-05 | 61.11 |
| 2019-11-04 | 60.53 |
| 2019-11-01 | 57.93 |
| 2019-10-31 | 56.48 |
| 2019-10-30 | 55.15 |
| 2019-10-29 | 56.00 |
| 2019-10-28 | 56.28 |
| 2019-10-25 | 55.43 |
| 2019-10-24 | 55.43 |
| 2019-10-23 | 54.59 |
| 2019-10-22 | 55.72 |
| 2019-10-21 | 55.15 |
| 2019-10-18 | 55.43 |
| 2019-10-17 | 56.28 |
| 2019-10-16 | 54.87 |
| 2019-10-15 | 54.03 |
| 2019-10-14 | 54.31 |
| 2019-10-11 | 53.47 |
| 2019-10-10 | 49.53 |
| 2019-10-09 | 49.53 |
| 2019-10-08 | 50.66 |
| 2019-10-04 | 50.09 |
| 2019-10-03 | 51.78 |
| 2019-10-02 | 51.22 |
| 2019-09-30 | 51.50 |
| 2019-09-27 | 50.94 |
| 2019-09-26 | 51.22 |
| 2019-09-25 | 50.94 |
| 2019-09-24 | 52.90 |
| 2019-09-23 | 52.34 |
| 2019-09-20 | 53.75 |
| 2019-09-19 | 53.75 |
| 2019-09-18 | 55.43 |
| 2019-09-17 | 55.43 |
| 2019-09-16 | 57.12 |
| 2019-09-13 | 58.53 |
| 2019-09-12 | 57.12 |
| 2019-09-11 | 57.12 |
| 2019-09-10 | 54.87 |
| 2019-09-09 | 54.87 |
| 2019-09-06 | 54.31 |
| 2019-09-05 | 54.03 |
| 2019-09-04 | 53.47 |
| 2019-09-03 | 47.84 |
| 2019-09-02 | 48.41 |
| 2019-08-30 | 48.97 |
| 2019-08-29 | 48.69 |
| 2019-08-28 | 48.13 |
| 2019-08-27 | 48.41 |
| 2019-08-26 | 48.69 |
| 2019-08-23 | 51.22 |
| 2019-08-22 | 50.66 |
| 2019-08-21 | 51.78 |
| 2019-08-20 | 51.78 |
| 2019-08-19 | 51.50 |
| 2019-08-16 | 48.97 |
| 2019-08-15 | 47.28 |
| 2019-08-14 | 45.88 |
| 2019-08-13 | 46.16 |
| 2019-08-12 | 48.97 |
| 2019-08-09 | 49.81 |
| 2019-08-08 | 50.94 |
| 2019-08-07 | 50.37 |
| 2019-08-06 | 50.37 |
| 2019-08-05 | 50.94 |
| 2019-08-02 | 55.15 |
| 2019-08-01 | 59.09 |
| 2019-07-31 | 60.21 |
| 2019-07-30 | 62.18 |
| 2019-07-29 | 61.90 |
| 2019-07-26 | 63.30 |
| 2019-07-25 | 64.71 |
| 2019-07-24 | 64.15 |
| 2019-07-23 | 63.87 |
| 2019-07-22 | 63.02 |
| 2019-07-19 | 65.55 |
| 2019-07-18 | 63.87 |
| 2019-07-17 | 64.71 |
| 2019-07-16 | 64.71 |
| 2019-07-15 | 64.43 |
| 2019-07-12 | 64.15 |
| 2019-07-11 | 63.59 |
| 2019-07-10 | 62.46 |
| 2019-07-09 | 61.90 |
| 2019-07-08 | 63.02 |
| 2019-07-05 | 65.83 |
| 2019-07-04 | 66.11 |
| 2019-07-03 | 66.11 |
| 2019-07-02 | 66.40 |
| 2019-06-28 | 63.59 |
| 2019-06-27 | 64.15 |
| 2019-06-26 | 61.62 |
| 2019-06-25 | 61.34 |
| 2019-06-24 | 63.02 |
| 2019-06-21 | 63.02 |
| 2019-06-20 | 63.59 |
| 2019-06-19 | 61.06 |
| 2019-06-18 | 57.12 |
| 2019-06-17 | 56.00 |
| 2019-06-14 | 55.15 |
| 2019-06-13 | 56.28 |
| 2019-06-12 | 56.28 |
| 2019-06-11 | 58.81 |
| 2019-06-10 | 57.68 |
| 2019-06-06 | 54.03 |
| 2019-06-05 | 54.03 |
| 2019-06-04 | 52.90 |
| 2019-06-03 | 53.47 |
| 2019-05-31 | 53.75 |
| 2019-05-30 | 54.87 |
| 2019-05-29 | 55.43 |
| 2019-05-28 | 56.00 |
| 2019-05-27 | 55.43 |
| 2019-05-24 | 56.00 |
| 2019-05-23 | 55.43 |
| 2019-05-22 | 57.12 |
| 2019-05-21 | 57.40 |
| 2019-05-20 | 57.68 |
| 2019-05-17 | 58.53 |
| 2019-05-16 | 59.93 |
| 2019-05-15 | 59.65 |
| 2019-05-14 | 59.09 |
| 2019-05-10 | 61.34 |
| 2019-05-09 | 60.21 |
| 2019-05-08 | 63.87 |
| 2019-05-07 | 65.83 |
| 2019-05-06 | 65.27 |
| 2019-05-03 | 70.05 |
| 2019-05-02 | 69.21 |
| 2019-04-30 | 67.80 |
| 2019-04-29 | 69.21 |
| 2019-04-26 | 67.24 |
| 2019-04-25 | 67.24 |
| 2019-04-24 | 68.36 |
| 2019-04-23 | 69.20 |
| 2019-04-18 | 69.20 |
| 2019-04-17 | 70.32 |
| 2019-04-16 | 70.32 |
| 2019-04-15 | 68.36 |
| 2019-04-12 | 68.92 |
| 2019-04-11 | 68.64 |
| 2019-04-10 | 70.32 |
| 2019-04-09 | 70.60 |
| 2019-04-08 | 70.04 |
| 2019-04-04 | 69.48 |
| 2019-04-03 | 69.20 |
| 2019-04-02 | 67.52 |
| 2019-04-01 | 67.24 |
| 2019-03-29 | 64.44 |
| 2019-03-28 | 62.48 |
| 2019-03-27 | 62.76 |
| 2019-03-26 | 61.37 |
| 2019-03-25 | 61.37 |
| 2019-03-22 | 64.44 |
| 2019-03-21 | 64.44 |
| 2019-03-20 | 65.84 |
| 2019-03-19 | 66.68 |
| 2019-03-18 | 66.12 |
| 2019-03-15 | 64.44 |
| 2019-03-14 | 63.32 |
| 2019-03-13 | 62.76 |
| 2019-03-12 | 63.88 |
| 2019-03-11 | 61.09 |
| 2019-03-08 | 59.41 |
| 2019-03-07 | 62.21 |
| 2019-03-06 | 63.88 |
| 2019-03-05 | 63.60 |
| 2019-03-04 | 63.32 |
| 2019-03-01 | 62.76 |
| 2019-02-28 | 61.65 |
| 2019-02-27 | 62.48 |
| 2019-02-26 | 62.48 |
| 2019-02-25 | 63.60 |
| 2019-02-22 | 62.76 |
| 2019-02-21 | 61.65 |
| 2019-02-20 | 60.81 |
| 2019-02-19 | 59.41 |
| 2019-02-18 | 59.97 |
| 2019-02-15 | 57.17 |
| 2019-02-14 | 60.25 |
| 2019-02-13 | 60.53 |
| 2019-02-12 | 58.85 |
| 2019-02-11 | 58.57 |
| 2019-02-08 | 57.45 |
| 2019-02-04 | 57.45 |
| 2019-02-01 | 57.17 |
| 2019-01-31 | 57.45 |
| 2019-01-30 | 55.49 |
| 2019-01-29 | 54.93 |
| 2019-01-28 | 55.21 |
| 2019-01-25 | 55.49 |
| 2019-01-24 | 52.70 |
| 2019-01-23 | 52.14 |
| 2019-01-22 | 51.86 |
| 2019-01-21 | 52.98 |
| 2019-01-18 | 52.42 |
| 2019-01-17 | 51.02 |
| 2019-01-16 | 51.58 |
| 2019-01-15 | 51.02 |
| 2019-01-14 | 47.94 |
| 2019-01-11 | 49.90 |
| 2019-01-10 | 49.62 |
| 2019-01-09 | 49.06 |
| 2019-01-08 | 45.43 |
| 2019-01-07 | 45.70 |
| 2019-01-04 | 44.31 |
| 2019-01-03 | 41.23 |
| 2019-01-02 | 41.23 |
| 2018-12-31 | 45.70 |
| 2018-12-28 | 43.47 |
| 2018-12-27 | 43.19 |
| 2018-12-24 | 44.59 |
| 2018-12-21 | 45.15 |
| 2018-12-20 | 44.59 |
| 2018-12-19 | 45.70 |
| 2018-12-18 | 45.43 |
| 2018-12-17 | 47.38 |
| 2018-12-14 | 47.10 |
| 2018-12-13 | 49.90 |
| 2018-12-12 | 48.22 |
| 2018-12-11 | 45.15 |
| 2018-12-10 | 45.43 |
| 2018-12-07 | 46.54 |
| 2018-12-06 | 47.38 |
| 2018-12-05 | 51.02 |
| 2018-12-04 | 53.54 |
| 2018-12-03 | 53.26 |
| 2018-11-30 | 49.34 |
| 2018-11-29 | 49.06 |
| 2018-11-28 | 49.90 |
| 2018-11-27 | 47.94 |
| 2018-11-26 | 48.50 |
| 2018-11-23 | 46.26 |
| 2018-11-22 | 46.54 |
| 2018-11-21 | 46.26 |
| 2018-11-20 | 45.70 |
| 2018-11-19 | 47.94 |
| 2018-11-16 | 47.10 |
| 2018-11-15 | 47.10 |
| 2018-11-14 | 44.59 |
| 2018-11-13 | 45.43 |
| 2018-11-12 | 44.31 |
| 2018-11-09 | 44.03 |
| 2018-11-08 | 47.66 |
| 2018-11-07 | 47.10 |
| 2018-11-06 | 46.82 |
| 2018-11-05 | 45.70 |
| 2018-11-02 | 48.78 |
| 2018-11-01 | 42.63 |
| 2018-10-31 | 40.11 |
| 2018-10-30 | 38.77 |
| 2018-10-29 | 39.85 |
| 2018-10-26 | 39.04 |
| 2018-10-25 | 40.94 |
| 2018-10-24 | 42.29 |
| 2018-10-23 | 42.56 |
| 2018-10-22 | 46.90 |
| 2018-10-19 | 43.65 |
| 2018-10-18 | 42.83 |
| 2018-10-16 | 43.11 |
| 2018-10-15 | 42.83 |
| 2018-10-12 | 44.73 |
| 2018-10-11 | 41.75 |
| 2018-10-10 | 47.17 |
| 2018-10-09 | 46.90 |
| 2018-10-08 | 47.17 |
| 2018-10-05 | 49.07 |
| 2018-10-04 | 49.34 |
| 2018-10-03 | 51.51 |
| 2018-10-02 | 51.78 |
| 2018-09-28 | 55.30 |
| 2018-09-27 | 55.03 |
| 2018-09-26 | 55.57 |
| 2018-09-24 | 53.68 |
| 2018-09-21 | 56.39 |
| 2018-09-20 | 53.68 |
| 2018-09-19 | 53.13 |
| 2018-09-18 | 51.51 |
| 2018-09-17 | 50.69 |
| 2018-09-14 | 52.59 |
| 2018-09-13 | 51.24 |
| 2018-09-12 | 47.98 |
| 2018-09-11 | 47.98 |
| 2018-09-10 | 49.34 |
| 2018-09-07 | 50.69 |
| 2018-09-06 | 51.24 |
| 2018-09-05 | 52.05 |
| 2018-09-04 | 56.39 |
| 2018-09-03 | 54.76 |
| 2018-08-31 | 55.30 |
| 2018-08-30 | 56.93 |
| 2018-08-29 | 58.28 |
| 2018-08-28 | 58.01 |
| 2018-08-27 | 57.47 |
| 2018-08-24 | 53.95 |
| 2018-08-23 | 54.22 |
| 2018-08-22 | 55.30 |
| 2018-08-21 | 54.49 |
| 2018-08-20 | 53.68 |
| 2018-08-17 | 51.51 |
| 2018-08-16 | 51.24 |
| 2018-08-15 | 51.78 |
| 2018-08-14 | 54.49 |
| 2018-08-13 | 55.30 |
| 2018-08-10 | 57.20 |
| 2018-08-09 | 58.83 |
| 2018-08-08 | 57.47 |
| 2018-08-07 | 56.93 |
| 2018-08-06 | 54.76 |
| 2018-08-03 | 53.68 |
| 2018-08-02 | 53.95 |
| 2018-08-01 | 57.20 |
| 2018-07-31 | 58.83 |
| 2018-07-30 | 59.37 |
| 2018-07-27 | 59.64 |
| 2018-07-26 | 59.64 |
| 2018-07-25 | 60.99 |
| 2018-07-24 | 59.37 |
| 2018-07-23 | 57.20 |
| 2018-07-20 | 56.93 |
| 2018-07-19 | 55.57 |
| 2018-07-18 | 56.12 |
| 2018-07-17 | 56.93 |
| 2018-07-16 | 58.55 |
| 2018-07-13 | 58.55 |
| 2018-07-12 | 58.28 |
| 2018-07-11 | 57.20 |
| 2018-07-10 | 59.37 |
| 2018-07-09 | 59.64 |
| 2018-07-06 | 56.66 |
| 2018-07-05 | 56.12 |
| 2018-07-04 | 55.84 |
| 2018-07-03 | 57.74 |
| 2018-06-29 | 59.64 |
| 2018-06-28 | 57.20 |
| 2018-06-27 | 56.39 |
| 2018-06-26 | 59.37 |
| 2018-06-25 | 59.91 |
| 2018-06-22 | 61.81 |
| 2018-06-21 | 61.27 |
| 2018-06-20 | 63.98 |
| 2018-06-19 | 62.62 |
| 2018-06-15 | 66.69 |
| 2018-06-14 | 67.77 |
| 2018-06-13 | 69.13 |
| 2018-06-12 | 71.29 |
| 2018-06-11 | 71.02 |
| 2018-06-08 | 69.94 |
| 2018-06-07 | 73.19 |
| 2018-06-06 | 71.84 |
| 2018-06-05 | 70.75 |
| 2018-06-04 | 70.21 |
| 2018-06-01 | 67.77 |
| 2018-05-31 | 67.77 |
| 2018-05-30 | 64.79 |
| 2018-05-29 | 67.50 |
| 2018-05-28 | 69.13 |
| 2018-05-25 | 68.31 |
| 2018-05-24 | 68.58 |
| 2018-05-23 | 68.04 |
| 2018-05-21 | 71.29 |
| 2018-05-18 | 69.94 |
| 2018-05-17 | 69.40 |
| 2018-05-16 | 69.94 |
| 2018-05-15 | 70.48 |
| 2018-05-14 | 72.11 |
| 2018-05-11 | 69.67 |
| 2018-05-10 | 68.04 |
| 2018-05-09 | 66.69 |
| 2018-05-08 | 66.14 |
| 2018-05-07 | 63.70 |
| 2018-05-04 | 63.16 |
| 2018-05-03 | 65.06 |
| 2018-05-02 | 67.23 |
| 2018-04-30 | 68.31 |
| 2018-04-27 | 64.79 |
| 2018-04-26 | 63.65 |
| 2018-04-25 | 65.27 |
| 2018-04-24 | 66.89 |
| 2018-04-23 | 64.73 |
| 2018-04-20 | 65.54 |
| 2018-04-19 | 67.69 |
| 2018-04-18 | 65.27 |
| 2018-04-17 | 63.65 |
| 2018-04-16 | 65.00 |
| 2018-04-13 | 67.96 |
| 2018-04-12 | 68.23 |
| 2018-04-11 | 68.50 |
| 2018-04-10 | 67.42 |
| 2018-04-09 | 65.00 |
| 2018-04-06 | 62.30 |
| 2018-04-04 | 60.41 |
| 2018-04-03 | 64.73 |
| 2018-03-29 | 63.92 |
| 2018-03-28 | 63.65 |
| 2018-03-27 | 67.69 |
| 2018-03-26 | 66.62 |
| 2018-03-23 | 64.73 |
| 2018-03-22 | 69.31 |
| 2018-03-21 | 70.93 |
| 2018-03-20 | 72.01 |
| 2018-03-19 | 71.74 |
| 2018-03-16 | 71.47 |
| 2018-03-15 | 71.74 |
| 2018-03-14 | 71.47 |
| 2018-03-13 | 72.01 |
| 2018-03-12 | 71.74 |
| 2018-03-09 | 68.77 |
| 2018-03-08 | 67.16 |
| 2018-03-07 | 64.46 |
| 2018-03-06 | 66.08 |
| 2018-03-05 | 62.84 |
| 2018-03-02 | 66.62 |
| 2018-03-01 | 68.77 |
| 2018-02-28 | 67.69 |
| 2018-02-27 | 70.12 |
| 2018-02-26 | 71.47 |
| 2018-02-23 | 69.85 |
| 2018-02-22 | 68.23 |
| 2018-02-21 | 70.66 |
| 2018-02-20 | 67.42 |
| 2018-02-15 | 68.50 |
| 2018-02-14 | 65.54 |
| 2018-02-13 | 62.30 |
| 2018-02-12 | 59.88 |
| 2018-02-09 | 59.88 |
| 2018-02-08 | 65.00 |
| 2018-02-07 | 64.19 |
| 2018-02-06 | 66.35 |
| 2018-02-05 | 74.70 |
| 2018-02-02 | 76.86 |
| 2018-02-01 | 77.13 |
| 2018-01-31 | 78.48 |
| 2018-01-30 | 77.13 |
| 2018-01-29 | 78.75 |
| 2018-01-26 | 79.83 |
| 2018-01-25 | 77.40 |
| 2018-01-24 | 78.75 |
| 2018-01-23 | 78.48 |
| 2018-01-22 | 75.24 |
| 2018-01-19 | 74.70 |
| 2018-01-18 | 74.16 |
| 2018-01-17 | 73.09 |
| 2018-01-16 | 72.82 |
| 2018-01-15 | 70.12 |
| 2018-01-12 | 69.85 |
| 2018-01-11 | 68.50 |
| 2018-01-10 | 68.50 |
| 2018-01-09 | 68.23 |
| 2018-01-08 | 67.42 |
| 2018-01-05 | 66.89 |
| 2018-01-04 | 66.62 |
| 2018-01-03 | 65.54 |
| 2018-01-02 | 65.27 |
| 2017-12-29 | 62.03 |
| 2017-12-28 | 62.03 |
| 2017-12-27 | 60.68 |
| 2017-12-22 | 60.15 |
| 2017-12-21 | 59.34 |
| 2017-12-20 | 58.80 |
| 2017-12-19 | 58.53 |
| 2017-12-18 | 57.72 |
| 2017-12-15 | 56.64 |
| 2017-12-14 | 57.99 |
| 2017-12-13 | 58.80 |
| 2017-12-12 | 56.37 |
| 2017-12-11 | 57.18 |
| 2017-12-08 | 55.56 |
| 2017-12-07 | 53.67 |
| 2017-12-06 | 53.14 |
| 2017-12-05 | 56.64 |
| 2017-12-04 | 58.26 |
| 2017-12-01 | 57.99 |
| 2017-11-30 | 58.80 |
| 2017-11-29 | 60.95 |
| 2017-11-28 | 60.95 |
| 2017-11-27 | 61.22 |
| 2017-11-24 | 62.03 |
| 2017-11-23 | 61.22 |
| 2017-11-22 | 63.11 |
| 2017-11-21 | 61.49 |
| 2017-11-20 | 58.26 |
| 2017-11-17 | 58.26 |
| 2017-11-16 | 57.45 |
| 2017-11-15 | 56.91 |
| 2017-11-14 | 58.53 |
| 2017-11-13 | 58.53 |
| 2017-11-10 | 58.26 |
| 2017-11-09 | 57.99 |
| 2017-11-08 | 57.18 |
| 2017-11-07 | 57.45 |
| 2017-11-06 | 55.29 |
| 2017-11-03 | 55.29 |
| 2017-11-02 | 54.48 |
| 2017-11-01 | 55.02 |
| 2017-10-31 | 53.41 |
| 2017-10-30 | 53.78 |
| 2017-10-27 | 54.05 |
| 2017-10-26 | 53.00 |
| 2017-10-25 | 53.52 |
| 2017-10-24 | 53.00 |
| 2017-10-23 | 53.52 |
| 2017-10-20 | 54.57 |
| 2017-10-19 | 53.00 |
| 2017-10-18 | 55.62 |
| 2017-10-17 | 55.62 |
| 2017-10-16 | 55.36 |
| 2017-10-13 | 54.31 |
| 2017-10-12 | 54.31 |
| 2017-10-11 | 53.52 |
| 2017-10-10 | 54.31 |
| 2017-10-09 | 53.52 |
| 2017-10-06 | 54.05 |
| 2017-10-04 | 53.52 |
| 2017-10-03 | 52.47 |
| 2017-09-29 | 49.06 |
| 2017-09-28 | 48.53 |
| 2017-09-27 | 50.11 |
| 2017-09-26 | 49.58 |
| 2017-09-25 | 49.32 |
| 2017-09-22 | 50.90 |
| 2017-09-21 | 52.21 |
| 2017-09-20 | 52.21 |
| 2017-09-19 | 51.95 |
| 2017-09-18 | 52.21 |
| 2017-09-15 | 50.63 |
| 2017-09-14 | 50.63 |
| 2017-09-13 | 50.90 |
| 2017-09-12 | 51.42 |
| 2017-09-11 | 51.42 |
| 2017-09-08 | 49.85 |
| 2017-09-07 | 49.06 |
| 2017-09-06 | 49.32 |
| 2017-09-05 | 50.11 |
| 2017-09-04 | 50.11 |
| 2017-09-01 | 50.90 |
| 2017-08-31 | 50.90 |
| 2017-08-30 | 51.42 |
| 2017-08-29 | 49.58 |
| 2017-08-28 | 50.37 |
| 2017-08-25 | 49.85 |
| 2017-08-24 | 48.01 |
| 2017-08-22 | 47.75 |
| 2017-08-21 | 46.43 |
| 2017-08-18 | 45.65 |
| 2017-08-17 | 47.22 |
| 2017-08-16 | 47.48 |
| 2017-08-15 | 46.17 |
| 2017-08-14 | 46.43 |
| 2017-08-11 | 45.12 |
| 2017-08-10 | 47.75 |
| 2017-08-09 | 49.32 |
| 2017-08-08 | 49.85 |
| 2017-08-07 | 48.80 |
| 2017-08-04 | 48.27 |
| 2017-08-03 | 48.27 |
| 2017-08-02 | 48.27 |
| 2017-08-01 | 48.01 |
| 2017-07-31 | 46.43 |
| 2017-07-28 | 45.12 |
| 2017-07-27 | 45.91 |
| 2017-07-26 | 44.86 |
| 2017-07-25 | 44.34 |
| 2017-07-24 | 44.60 |
| 2017-07-21 | 43.81 |
| 2017-07-20 | 43.55 |
| 2017-07-19 | 43.29 |
| 2017-07-18 | 42.50 |
| 2017-07-17 | 42.50 |
| 2017-07-14 | 41.97 |
| 2017-07-13 | 41.71 |
| 2017-07-12 | 40.14 |
| 2017-07-11 | 39.35 |
| 2017-07-10 | 37.25 |
| 2017-07-07 | 36.46 |
| 2017-07-06 | 37.25 |
| 2017-07-05 | 36.99 |
| 2017-07-04 | 36.46 |
| 2017-07-03 | 37.77 |
| 2017-06-30 | 37.77 |
| 2017-06-29 | 38.30 |
| 2017-06-28 | 37.51 |
| 2017-06-27 | 37.77 |
| 2017-06-26 | 38.04 |
| 2017-06-23 | 37.51 |
| 2017-06-22 | 37.25 |
| 2017-06-21 | 36.72 |
| 2017-06-20 | 37.51 |
| 2017-06-19 | 38.04 |
| 2017-06-16 | 36.46 |
| 2017-06-15 | 36.20 |
| 2017-06-14 | 37.77 |
| 2017-06-13 | 37.77 |
| 2017-06-12 | 37.25 |
| 2017-06-09 | 38.56 |
| 2017-06-08 | 38.56 |
| 2017-06-07 | 38.04 |
| 2017-06-06 | 38.04 |
| 2017-06-05 | 37.51 |
| 2017-06-02 | 37.77 |
| 2017-06-01 | 36.46 |
| 2017-05-31 | 36.46 |
| 2017-05-29 | 36.46 |
| 2017-05-26 | 35.94 |
| 2017-05-25 | 35.68 |
| 2017-05-24 | 34.63 |
| 2017-05-23 | 34.89 |
| 2017-05-22 | 34.63 |
| 2017-05-19 | 33.58 |
| 2017-05-18 | 33.31 |
| 2017-05-17 | 34.36 |
| 2017-05-16 | 34.36 |
| 2017-05-15 | 34.36 |
| 2017-05-12 | 33.05 |
| 2017-05-11 | 32.79 |
| 2017-05-10 | 32.00 |
| 2017-05-09 | 31.48 |
| 2017-05-08 | 29.90 |
| 2017-05-05 | 29.38 |
| 2017-05-04 | 30.69 |
| 2017-05-02 | 30.16 |
| 2017-04-28 | 30.16 |
| 2017-04-27 | 30.43 |
| 2017-04-26 | 29.64 |
| 2017-04-25 | 29.12 |
| 2017-04-24 | 27.55 |
| 2017-04-21 | 26.77 |
| 2017-04-20 | 27.03 |
| 2017-04-19 | 25.99 |
| 2017-04-18 | 25.99 |
| 2017-04-13 | 28.07 |
| 2017-04-12 | 28.34 |
| 2017-04-11 | 27.29 |
| 2017-04-10 | 28.07 |
| 2017-04-07 | 28.07 |
| 2017-04-06 | 28.07 |
| 2017-04-05 | 28.60 |
| 2017-04-03 | 27.81 |
| 2017-03-31 | 27.55 |
| 2017-03-30 | 28.34 |
| 2017-03-29 | 28.60 |
| 2017-03-28 | 28.60 |
| 2017-03-27 | 27.81 |
| 2017-03-24 | 28.86 |
| 2017-03-23 | 28.34 |
| 2017-03-22 | 28.34 |
| 2017-03-21 | 29.64 |
| 2017-03-20 | 29.12 |
| 2017-03-17 | 28.34 |
| 2017-03-16 | 28.07 |
| 2017-03-15 | 25.73 |
| 2017-03-14 | 25.73 |
| 2017-03-13 | 25.73 |
| 2017-03-10 | 24.42 |
| 2017-03-09 | 24.16 |
| 2017-03-08 | 25.20 |
| 2017-03-07 | 24.94 |
| 2017-03-06 | 24.42 |
| 2017-03-03 | 24.42 |
| 2017-03-02 | 24.94 |
| 2017-03-01 | 25.47 |
| 2017-02-28 | 25.47 |
| 2017-02-27 | 26.51 |
| 2017-02-24 | 26.77 |
| 2017-02-23 | 27.03 |
| 2017-02-22 | 27.03 |
| 2017-02-21 | 26.25 |
| 2017-02-20 | 27.03 |
| 2017-02-17 | 26.51 |
| 2017-02-16 | 26.77 |
| 2017-02-15 | 25.99 |
| 2017-02-14 | 24.68 |
| 2017-02-13 | 24.42 |
| 2017-02-10 | 24.16 |
| 2017-02-09 | 23.64 |
| 2017-02-08 | 23.64 |
| 2017-02-07 | 22.60 |
| 2017-02-06 | 22.60 |
| 2017-02-03 | 21.29 |
| 2017-02-02 | 21.81 |
| 2017-02-01 | 22.60 |
| 2017-01-27 | 22.86 |
| 2017-01-26 | 22.86 |
| 2017-01-25 | 21.03 |
| 2017-01-24 | 20.51 |
| 2017-01-23 | 20.25 |
| 2017-01-20 | 20.51 |
| 2017-01-19 | 21.29 |
| 2017-01-18 | 21.29 |
| 2017-01-17 | 20.25 |
| 2017-01-16 | 19.47 |
| 2017-01-13 | 20.51 |
| 2017-01-12 | 20.25 |
| 2017-01-11 | 20.51 |
| 2017-01-10 | 19.21 |
| 2017-01-09 | 18.68 |
| 2017-01-06 | 18.16 |
| 2017-01-05 | 17.90 |
| 2017-01-04 | 16.34 |
| 2017-01-03 | 16.34 |
| 2016-12-30 | 15.29 |
| 2016-12-29 | 14.51 |
| 2016-12-28 | 13.99 |
| 2016-12-23 | 13.47 |
| 2016-12-22 | 13.99 |
| 2016-12-21 | 14.77 |
| 2016-12-20 | 14.25 |
| 2016-12-19 | 14.77 |
| 2016-12-16 | 15.81 |
| 2016-12-15 | 15.81 |
| 2016-12-14 | 18.16 |
| 2016-12-13 | 17.90 |
| 2016-12-12 | 17.64 |
| 2016-12-09 | 19.73 |
| 2016-12-08 | 19.99 |
| 2016-12-07 | 19.99 |
| 2016-12-06 | 19.21 |
| 2016-12-05 | 18.42 |
| 2016-12-02 | 18.68 |
| 2016-12-01 | 20.51 |
| 2016-11-30 | 19.99 |
| 2016-11-29 | 19.47 |
| 2016-11-28 | 19.99 |
| 2016-11-25 | 19.47 |
| 2016-11-24 | 18.68 |
| 2016-11-23 | 19.47 |
| 2016-11-22 | 19.47 |
| 2016-11-21 | 17.64 |
| 2016-11-18 | 17.12 |
| 2016-11-17 | 16.86 |
| 2016-11-16 | 17.38 |
| 2016-11-15 | 17.38 |
| 2016-11-14 | 16.86 |
| 2016-11-11 | 18.42 |
| 2016-11-10 | 20.25 |
| 2016-11-09 | 17.90 |
| 2016-11-08 | 20.25 |
| 2016-11-07 | 19.99 |
| 2016-11-04 | 19.21 |
| 2016-11-03 | 19.47 |
| 2016-11-02 | 19.99 |
| 2016-11-01 | 21.55 |
| 2016-10-31 | 20.51 |
| 2016-10-28 | 20.67 |
| 2016-10-27 | 21.43 |
| 2016-10-26 | 22.44 |
| 2016-10-25 | 23.71 |
| 2016-10-24 | 23.97 |
| 2016-10-20 | 22.70 |
| 2016-10-19 | 22.19 |
| 2016-10-18 | 22.70 |
| 2016-10-17 | 20.92 |
| 2016-10-14 | 21.94 |
| 2016-10-13 | 20.92 |
| 2016-10-12 | 22.70 |
| 2016-10-11 | 23.21 |
| 2016-10-07 | 24.98 |
| 2016-10-06 | 25.49 |
| 2016-10-05 | 24.48 |
| 2016-10-04 | 23.97 |
| 2016-10-03 | 23.46 |
| 2016-09-30 | 21.94 |
| 2016-09-29 | 24.48 |
| 2016-09-28 | 23.71 |
| 2016-09-27 | 23.46 |
| 2016-09-26 | 22.44 |
| 2016-09-23 | 23.71 |
| 2016-09-22 | 24.48 |
| 2016-09-21 | 23.71 |
| 2016-09-20 | 23.46 |
| 2016-09-19 | 23.21 |
| 2016-09-15 | 22.44 |
| 2016-09-14 | 21.68 |
| 2016-09-13 | 21.94 |
| 2016-09-12 | 22.19 |
| 2016-09-09 | 26.26 |
| 2016-09-08 | 24.73 |
| 2016-09-07 | 24.22 |
| 2016-09-06 | 24.22 |
| 2016-09-05 | 23.46 |
| 2016-09-02 | 21.43 |
| 2016-09-01 | 21.43 |
| 2016-08-31 | 20.16 |
| 2016-08-30 | 20.16 |
| 2016-08-29 | 19.40 |
| 2016-08-26 | 19.90 |
| 2016-08-25 | 19.14 |
| 2016-08-24 | 19.14 |
| 2016-08-23 | 20.16 |
| 2016-08-22 | 20.16 |
| 2016-08-19 | 19.65 |
| 2016-08-18 | 20.41 |
| 2016-08-17 | 18.89 |
| 2016-08-16 | 19.40 |
| 2016-08-15 | 19.90 |
| 2016-08-12 | 18.63 |
| 2016-08-11 | 17.62 |
| 2016-08-10 | 17.11 |
| 2016-08-09 | 17.11 |
| 2016-08-08 | 17.11 |
| 2016-08-05 | 15.59 |
| 2016-08-04 | 13.81 |
| 2016-08-03 | 13.30 |
| 2016-08-01 | 15.59 |
| 2016-07-29 | 14.06 |
| 2016-07-28 | 15.59 |
| 2016-07-27 | 15.08 |
| 2016-07-26 | 15.59 |
| 2016-07-25 | 14.57 |
| 2016-07-22 | 14.32 |
| 2016-07-21 | 14.57 |
| 2016-07-20 | 14.32 |
| 2016-07-19 | 12.79 |
| 2016-07-18 | 13.55 |
| 2016-07-15 | 13.30 |
| 2016-07-14 | 12.54 |
| 2016-07-13 | 11.27 |
| 2016-07-12 | 10.76 |
| 2016-07-11 | 8.73 |
| 2016-07-08 | 7.46 |
| 2016-07-07 | 7.96 |
| 2016-07-06 | 6.95 |
| 2016-07-05 | 8.22 |
| 2016-07-04 | 10.00 |
| 2016-06-30 | 8.47 |
| 2016-06-29 | 6.69 |
| 2016-06-28 | 5.17 |
| 2016-06-27 | 5.17 |
| 2016-06-24 | 5.42 |
| 2016-06-23 | 8.47 |
| 2016-06-22 | 8.22 |
| 2016-06-21 | 6.95 |
| 2016-06-20 | 5.93 |
| 2016-06-17 | 4.66 |
| 2016-06-16 | 3.90 |
| 2016-06-15 | 5.68 |
| 2016-06-14 | 5.68 |
| 2016-06-13 | 6.19 |
| 2016-06-10 | 8.73 |
| 2016-06-08 | 10.00 |
| 2016-06-07 | 9.74 |
| 2016-06-06 | 8.47 |
| 2016-06-03 | 7.96 |
| 2016-06-02 | 7.46 |
| 2016-06-01 | 6.69 |
| 2016-05-31 | 7.20 |
| 2016-05-30 | 5.93 |
| 2016-05-27 | 5.68 |
| 2016-05-26 | 4.92 |
| 2016-05-25 | 4.66 |
| 2016-05-24 | 2.12 |
| 2016-05-23 | 1.61 |
| 2016-05-20 | 2.38 |
| 2016-05-19 | 1.00 |
| 2016-05-18 | 1.41 |
| 2016-05-17 | 3.14 |
| 2016-05-16 | 1.87 |
| 2016-05-13 | 1.00 |
| 2016-05-12 | 1.87 |
| 2016-05-11 | 2.63 |
| 2016-05-10 | 3.90 |
| 2016-05-09 | 3.14 |
| 2016-05-06 | 2.63 |
| 2016-05-05 | 4.41 |
| 2016-05-04 | 5.17 |
| 2016-05-03 | 5.42 |
| 2016-04-29 | 7.46 |
| 2016-04-28 | 9.23 |
| 2016-04-27 | 9.18 |
| 2016-04-26 | 9.44 |
| 2016-04-25 | 8.68 |
| 2016-04-22 | 9.94 |
| 2016-04-21 | 10.70 |
| 2016-04-20 | 8.43 |
| 2016-04-19 | 9.69 |
| 2016-04-18 | 8.18 |
| 2016-04-15 | 8.93 |
| 2016-04-14 | 9.44 |
| 2016-04-13 | 8.43 |
| 2016-04-12 | 4.90 |
| 2016-04-11 | 4.90 |
| 2016-04-08 | 4.14 |
| 2016-04-07 | 3.64 |
| 2016-04-06 | 3.38 |
| 2016-04-05 | 2.88 |
| 2016-04-01 | 4.65 |
| 2016-03-31 | 6.16 |
| 2016-03-30 | 6.66 |
| 2016-03-29 | 3.89 |
| 2016-03-24 | 3.89 |
| 2016-03-23 | 5.40 |
| 2016-03-22 | 5.40 |
| 2016-03-21 | 5.40 |
| 2016-03-18 | 5.65 |
| 2016-03-17 | 4.65 |
| 2016-03-16 | 3.64 |
| 2016-03-15 | 3.89 |
| 2016-03-14 | 4.39 |
| 2016-03-11 | 3.38 |
| 2016-03-10 | 2.38 |
| 2016-03-09 | 2.38 |
| 2016-03-08 | 2.38 |
| 2016-03-07 | 3.13 |
| 2016-03-04 | 2.88 |
| 2016-03-03 | 1.62 |
| 2016-03-02 | 1.87 |
| 2016-03-01 | -1.36 |
| 2016-02-29 | -2.67 |
| 2016-02-26 | -1.26 |
| 2016-02-25 | -3.78 |
| 2016-02-24 | -2.36 |
| 2016-02-23 | -1.05 |
| 2016-02-22 | -0.85 |
| 2016-02-19 | -1.96 |
| 2016-02-18 | -1.36 |
| 2016-02-17 | -3.68 |
| 2016-02-16 | -2.67 |
| 2016-02-15 | -3.58 |
| 2016-02-12 | -6.60 |
| 2016-02-11 | -5.69 |
| 2016-02-05 | -1.76 |
| 2016-02-04 | -2.26 |
| 2016-02-03 | -3.17 |
| 2016-02-02 | -1.05 |
| 2016-02-01 | -0.45 |
| 2016-01-29 | 0.06 |
| 2016-01-28 | -2.16 |
| 2016-01-27 | -3.07 |
| 2016-01-26 | -4.08 |
| 2016-01-25 | -1.46 |
| 2016-01-22 | -2.57 |
| 2016-01-21 | -5.39 |
| 2016-01-20 | -3.88 |
| 2016-01-19 | 0.06 |
| 2016-01-18 | -1.86 |
| 2016-01-15 | -0.65 |
| 2016-01-14 | 1.11 |
| 2016-01-13 | 1.87 |
| 2016-01-12 | 0.36 |
| 2016-01-11 | 1.37 |
| 2016-01-08 | 4.39 |
| 2016-01-07 | 3.64 |
| 2016-01-06 | 6.66 |
| 2016-01-05 | 7.92 |
| 2016-01-04 | 8.18 |
| 2015-12-31 | 11.45 |
| 2015-12-30 | 11.71 |
| 2015-12-29 | 11.96 |
| 2015-12-28 | 11.45 |
| 2015-12-24 | 12.46 |
| 2015-12-23 | 11.96 |
| 2015-12-22 | 10.95 |
| 2015-12-21 | 10.95 |
| 2015-12-18 | 10.95 |
| 2015-12-17 | 11.45 |
| 2015-12-16 | 10.70 |
| 2015-12-15 | 8.43 |
| 2015-12-14 | 8.68 |
| 2015-12-11 | 9.44 |
| 2015-12-10 | 10.44 |
| 2015-12-09 | 10.95 |
| 2015-12-08 | 11.45 |
| 2015-12-07 | 13.47 |
| 2015-12-04 | 13.22 |
| 2015-12-03 | 13.97 |
| 2015-12-02 | 14.48 |
| 2015-12-01 | 13.97 |
| 2015-11-30 | 11.96 |
| 2015-11-27 | 12.46 |
| 2015-11-26 | 14.73 |
| 2015-11-25 | 14.73 |
| 2015-11-24 | 14.98 |
| 2015-11-23 | 15.49 |
| 2015-11-20 | 15.74 |
| 2015-11-19 | 14.48 |
| 2015-11-18 | 12.97 |
| 2015-11-17 | 13.47 |
| 2015-11-16 | 11.96 |
| 2015-11-13 | 13.97 |
| 2015-11-12 | 16.75 |
| 2015-11-11 | 13.72 |
| 2015-11-10 | 13.97 |
| 2015-11-09 | 15.24 |
| 2015-11-06 | 16.24 |
| 2015-11-05 | 17.00 |
| 2015-11-04 | 17.25 |
| 2015-11-03 | 14.98 |
| 2015-11-02 | 13.72 |
| 2015-10-30 | 15.24 |
| 2015-10-29 | 15.74 |
| 2015-10-28 | 16.60 |
| 2015-10-27 | 17.58 |
| 2015-10-26 | 17.33 |
| 2015-10-23 | 17.82 |
| 2015-10-22 | 16.11 |
| 2015-10-20 | 16.60 |
| 2015-10-19 | 17.09 |
| 2015-10-16 | 17.09 |
| 2015-10-15 | 16.35 |
| 2015-10-14 | 13.90 |
| 2015-10-13 | 14.88 |
| 2015-10-12 | 15.62 |
| 2015-10-09 | 13.90 |
| 2015-10-08 | 13.65 |
| 2015-10-07 | 14.39 |
| 2015-10-06 | 10.95 |
| 2015-10-05 | 11.20 |
| 2015-10-02 | 9.48 |
| 2015-09-30 | 6.04 |
| 2015-09-29 | 4.57 |
| 2015-09-25 | 8.01 |
| 2015-09-24 | 7.51 |
| 2015-09-23 | 8.50 |
| 2015-09-22 | 10.46 |
| 2015-09-21 | 10.46 |
| 2015-09-18 | 11.69 |
| 2015-09-17 | 10.71 |
| 2015-09-16 | 11.44 |
| 2015-09-15 | 8.74 |
| 2015-09-14 | 9.72 |
| 2015-09-11 | 9.23 |
| 2015-09-10 | 9.48 |
| 2015-09-09 | 12.18 |
| 2015-09-08 | 8.01 |
| 2015-09-07 | 4.57 |
| 2015-09-04 | 5.55 |
| 2015-09-02 | 6.04 |
| 2015-09-01 | 7.02 |
| 2015-08-31 | 9.72 |
| 2015-08-28 | 9.97 |
| 2015-08-27 | 10.71 |
| 2015-08-26 | 6.53 |
| 2015-08-25 | 8.50 |
| 2015-08-24 | 7.51 |
| 2015-08-21 | 13.41 |
| 2015-08-20 | 15.12 |
| 2015-08-19 | 16.84 |
| 2015-08-18 | 18.32 |
| 2015-08-17 | 20.28 |
| 2015-08-14 | 21.02 |
| 2015-08-13 | 21.02 |
| 2015-08-12 | 20.28 |
| 2015-08-11 | 23.22 |
| 2015-08-10 | 22.98 |
| 2015-08-07 | 23.22 |
| 2015-08-06 | 22.73 |
| 2015-08-05 | 23.22 |
| 2015-08-04 | 22.73 |
| 2015-08-03 | 22.73 |
| 2015-07-31 | 23.72 |
| 2015-07-30 | 23.22 |
| 2015-07-29 | 23.96 |
| 2015-07-28 | 23.47 |
| 2015-07-27 | 22.49 |
| 2015-07-24 | 26.17 |
| 2015-07-23 | 27.64 |
| 2015-07-22 | 27.15 |
| 2015-07-21 | 28.38 |
| 2015-07-20 | 27.64 |
| 2015-07-17 | 27.89 |
| 2015-07-16 | 26.42 |
| 2015-07-15 | 25.93 |
| 2015-07-14 | 26.17 |
| 2015-07-13 | 26.91 |
| 2015-07-10 | 25.19 |
| 2015-07-09 | 22.73 |
| 2015-07-08 | 18.32 |
| 2015-07-07 | 25.43 |
| 2015-07-06 | 26.91 |
| 2015-07-03 | 30.83 |
| 2015-07-02 | 32.06 |
| 2015-06-30 | 31.82 |
| 2015-06-29 | 30.59 |
| 2015-06-26 | 33.78 |
| 2015-06-25 | 36.23 |
| 2015-06-24 | 36.97 |
| 2015-06-23 | 36.48 |
| 2015-06-22 | 35.25 |
| 2015-06-19 | 33.53 |
| 2015-06-18 | 33.04 |
| 2015-06-17 | 33.04 |
| 2015-06-16 | 32.31 |
| 2015-06-15 | 33.53 |
| 2015-06-12 | 35.99 |
| 2015-06-11 | 34.27 |
| 2015-06-10 | 32.80 |
| 2015-06-09 | 34.52 |
| 2015-06-08 | 35.99 |
| 2015-06-05 | 35.50 |
| 2015-06-04 | 37.22 |
| 2015-06-03 | 37.46 |
| 2015-06-02 | 36.73 |
| 2015-06-01 | 37.46 |
| 2015-05-29 | 36.48 |
| 2015-05-28 | 39.92 |
| 2015-05-27 | 39.43 |
| 2015-05-26 | 40.65 |
| 2015-05-22 | 38.93 |
| 2015-05-21 | 36.73 |
| 2015-05-20 | 36.73 |
| 2015-05-19 | 37.22 |
| 2015-05-18 | 36.48 |
| 2015-05-15 | 37.71 |
| 2015-05-14 | 35.25 |
| 2015-05-13 | 35.01 |
| 2015-05-12 | 35.74 |
| 2015-05-11 | 37.22 |
| 2015-05-08 | 36.48 |
| 2015-05-07 | 35.01 |
| 2015-05-06 | 36.97 |
| 2015-05-05 | 37.46 |
| 2015-05-04 | 39.43 |
| 2015-04-30 | 39.18 |
| 2015-04-29 | 40.65 |
| 2015-04-28 | 41.00 |
| 2015-04-27 | 41.00 |
| 2015-04-24 | 38.80 |
| 2015-04-23 | 37.58 |
| 2015-04-22 | 38.31 |
| 2015-04-21 | 38.07 |
| 2015-04-20 | 34.17 |
| 2015-04-17 | 37.09 |
| 2015-04-16 | 37.34 |
| 2015-04-15 | 36.85 |
| 2015-04-14 | 36.61 |
| 2015-04-13 | 38.56 |
| 2015-04-10 | 34.90 |
| 2015-04-09 | 33.19 |
| 2015-04-08 | 29.78 |
| 2015-04-02 | 25.14 |
| 2015-04-01 | 24.17 |
| 2015-03-31 | 23.43 |
| 2015-03-30 | 23.19 |
| 2015-03-27 | 21.24 |
| 2015-03-26 | 21.48 |
| 2015-03-25 | 21.73 |
| 2015-03-24 | 20.75 |
| 2015-03-23 | 21.24 |
| 2015-03-20 | 20.75 |
| 2015-03-19 | 20.99 |
| 2015-03-18 | 19.53 |
| 2015-03-17 | 18.55 |
| 2015-03-16 | 18.55 |
| 2015-03-13 | 17.82 |
| 2015-03-12 | 17.82 |
| 2015-03-11 | 17.33 |
| 2015-03-10 | 18.31 |
| 2015-03-09 | 19.29 |
| 2015-03-06 | 19.53 |
| 2015-03-05 | 19.29 |
| 2015-03-04 | 20.26 |
| 2015-03-03 | 21.73 |
| 2015-03-02 | 22.46 |
| 2015-02-27 | 22.46 |
| 2015-02-26 | 22.95 |
| 2015-02-25 | 21.97 |
| 2015-02-24 | 21.97 |
| 2015-02-23 | 22.46 |
| 2015-02-18 | 22.21 |
| 2015-02-17 | 22.46 |
| 2015-02-16 | 21.97 |
| 2015-02-13 | 21.73 |
| 2015-02-12 | 20.51 |
| 2015-02-11 | 19.77 |
| 2015-02-10 | 20.99 |
| 2015-02-09 | 20.75 |
| 2015-02-06 | 21.73 |
| 2015-02-05 | 22.21 |
| 2015-02-04 | 21.48 |
| 2015-02-03 | 20.75 |
| 2015-02-02 | 20.51 |
| 2015-01-30 | 20.75 |
| 2015-01-29 | 21.24 |
| 2015-01-28 | 22.46 |
| 2015-01-27 | 22.21 |
| 2015-01-26 | 22.70 |
| 2015-01-23 | 22.21 |
| 2015-01-22 | 20.99 |
| 2015-01-21 | 20.02 |
| 2015-01-20 | 18.07 |
| 2015-01-19 | 16.85 |
| 2015-01-16 | 18.80 |
| 2015-01-15 | 20.02 |
| 2015-01-14 | 18.80 |
| 2015-01-13 | 19.53 |
| 2015-01-12 | 18.55 |
| 2015-01-09 | 18.07 |
| 2015-01-08 | 17.58 |
| 2015-01-07 | 16.60 |
| 2015-01-06 | 15.38 |
| 2015-01-05 | 16.85 |
| 2015-01-02 | 17.33 |
| 2014-12-31 | 16.60 |
| 2014-12-30 | 15.38 |
| 2014-12-29 | 17.09 |
| 2014-12-24 | 15.38 |
| 2014-12-23 | 15.14 |
| 2014-12-22 | 15.63 |
| 2014-12-19 | 14.16 |
| 2014-12-18 | 12.46 |
| 2014-12-17 | 11.48 |
| 2014-12-16 | 11.72 |
| 2014-12-15 | 13.68 |
| 2014-12-12 | 14.65 |
| 2014-12-11 | 15.14 |
| 2014-12-10 | 15.87 |
| 2014-12-09 | 15.63 |
| 2014-12-08 | 18.31 |
| 2014-12-05 | 18.07 |
| 2014-12-04 | 17.58 |
| 2014-12-03 | 15.38 |
| 2014-12-02 | 16.36 |
| 2014-12-01 | 14.90 |
| 2014-11-28 | 18.07 |
| 2014-11-27 | 18.31 |
| 2014-11-26 | 19.04 |
| 2014-11-25 | 17.58 |
| 2014-11-24 | 17.82 |
| 2014-11-21 | 15.63 |
| 2014-11-20 | 14.65 |
| 2014-11-19 | 15.14 |
| 2014-11-18 | 15.87 |
| 2014-11-17 | 17.09 |
| 2014-11-14 | 18.55 |
| 2014-11-13 | 18.31 |
| 2014-11-12 | 17.82 |
| 2014-11-11 | 17.09 |
| 2014-11-10 | 17.09 |
| 2014-11-07 | 15.87 |
| 2014-11-06 | 16.60 |
| 2014-11-05 | 16.85 |
| 2014-11-04 | 17.58 |
| 2014-11-03 | 17.58 |
| 2014-10-31 | 18.07 |
| 2014-10-30 | 16.60 |
| 2014-10-29 | 17.38 |
| 2014-10-28 | 15.96 |
| 2014-10-27 | 14.06 |
| 2014-10-24 | 14.78 |
| 2014-10-23 | 15.01 |
| 2014-10-22 | 15.25 |
| 2014-10-21 | 13.83 |
| 2014-10-20 | 13.59 |
| 2014-10-17 | 13.59 |
| 2014-10-16 | 12.64 |
| 2014-10-15 | 14.06 |
| 2014-10-14 | 13.59 |
| 2014-10-13 | 14.06 |
| 2014-10-10 | 13.59 |
| 2014-10-09 | 15.72 |
| 2014-10-08 | 14.54 |
| 2014-10-07 | 15.25 |
| 2014-10-06 | 14.78 |
| 2014-10-03 | 13.59 |
| 2014-09-30 | 12.88 |
| 2014-09-29 | 14.30 |
| 2014-09-26 | 16.43 |
| 2014-09-25 | 16.91 |
| 2014-09-24 | 17.62 |
| 2014-09-23 | 17.38 |
| 2014-09-22 | 17.62 |
| 2014-09-19 | 19.52 |
| 2014-09-18 | 18.81 |
| 2014-09-17 | 19.99 |
| 2014-09-16 | 18.81 |
| 2014-09-15 | 19.75 |
| 2014-09-12 | 20.70 |
| 2014-09-11 | 21.18 |
| 2014-09-10 | 21.18 |
| 2014-09-08 | 23.31 |
| 2014-09-05 | 23.55 |
| 2014-09-04 | 23.79 |
| 2014-09-03 | 24.02 |
| 2014-09-02 | 21.18 |
| 2014-09-01 | 20.94 |
| 2014-08-29 | 21.18 |
| 2014-08-28 | 21.18 |
| 2014-08-27 | 21.89 |
| 2014-08-26 | 22.84 |
| 2014-08-25 | 23.07 |
| 2014-08-22 | 22.60 |
| 2014-08-21 | 22.36 |
| 2014-08-20 | 22.84 |
| 2014-08-19 | 22.60 |
| 2014-08-18 | 21.89 |
| 2014-08-15 | 21.89 |
| 2014-08-14 | 21.18 |
| 2014-08-13 | 21.65 |
| 2014-08-12 | 20.47 |
| 2014-08-11 | 20.47 |
| 2014-08-08 | 18.81 |
| 2014-08-07 | 19.28 |
| 2014-08-06 | 19.99 |
| 2014-08-05 | 19.99 |
| 2014-08-04 | 20.23 |
| 2014-08-01 | 19.75 |
| 2014-07-31 | 21.18 |
| 2014-07-30 | 20.94 |
| 2014-07-29 | 20.23 |
| 2014-07-28 | 19.04 |
| 2014-07-25 | 18.33 |
| 2014-07-24 | 17.62 |
| 2014-07-23 | 17.15 |
| 2014-07-22 | 16.43 |
| 2014-07-21 | 14.06 |
| 2014-07-18 | 14.54 |
| 2014-07-17 | 15.01 |
| 2014-07-16 | 15.01 |
| 2014-07-15 | 14.54 |
| 2014-07-14 | 14.30 |
| 2014-07-11 | 13.59 |
| 2014-07-10 | 13.35 |
| 2014-07-09 | 13.12 |
| 2014-07-08 | 14.78 |
| 2014-07-07 | 15.01 |
| 2014-07-04 | 15.01 |
| 2014-07-03 | 14.78 |
| 2014-07-02 | 15.01 |
| 2014-06-30 | 12.64 |
| 2014-06-27 | 12.64 |
| 2014-06-26 | 12.88 |
| 2014-06-25 | 11.22 |
| 2014-06-24 | 11.22 |
| 2014-06-23 | 10.74 |
| 2014-06-20 | 12.88 |
| 2014-06-19 | 12.64 |
| 2014-06-18 | 12.64 |
| 2014-06-17 | 12.64 |
| 2014-06-16 | 13.12 |
| 2014-06-13 | 13.12 |
| 2014-06-12 | 12.40 |
| 2014-06-11 | 12.40 |
| 2014-06-10 | 12.40 |
| 2014-06-09 | 11.46 |
| 2014-06-06 | 10.98 |
| 2014-06-05 | 11.69 |
| 2014-06-04 | 11.69 |
| 2014-06-03 | 12.17 |
| 2014-05-30 | 11.46 |
| 2014-05-29 | 10.98 |
| 2014-05-28 | 11.46 |
| 2014-05-27 | 10.51 |
| 2014-05-26 | 10.51 |
| 2014-05-23 | 10.51 |
| 2014-05-22 | 10.27 |
| 2014-05-21 | 9.80 |
| 2014-05-20 | 9.32 |
| 2014-05-19 | 8.61 |
| 2014-05-16 | 8.61 |
| 2014-05-15 | 8.85 |
| 2014-05-14 | 8.37 |
| 2014-05-13 | 7.19 |
| 2014-05-12 | 6.95 |
| 2014-05-09 | 4.82 |
| 2014-05-08 | 4.58 |
| 2014-05-07 | 4.10 |
| 2014-05-05 | 5.05 |
| 2014-05-02 | 6.48 |
| 2014-04-30 | 5.53 |
| 2014-04-29 | 7.42 |
| 2014-04-28 | 5.76 |
| 2014-04-25 | 5.76 |
| 2014-04-24 | 7.65 |
| 2014-04-23 | 7.41 |
| 2014-04-22 | 8.59 |
| 2014-04-17 | 8.59 |
| 2014-04-16 | 8.35 |
| 2014-04-15 | 7.88 |
| 2014-04-14 | 9.77 |
| 2014-04-11 | 9.53 |
| 2014-04-10 | 10.71 |
| 2014-04-09 | 9.06 |
| 2014-04-08 | 7.88 |
| 2014-04-07 | 6.47 |
| 2014-04-04 | 7.18 |
| 2014-04-03 | 7.41 |
| 2014-04-02 | 7.18 |
| 2014-04-01 | 7.18 |
| 2014-03-31 | 5.53 |
| 2014-03-28 | 5.29 |
| 2014-03-27 | 4.11 |
| 2014-03-26 | 4.59 |
| 2014-03-25 | 3.88 |
| 2014-03-24 | 4.35 |
| 2014-03-21 | 2.47 |
| 2014-03-20 | 1.05 |
| 2014-03-19 | 2.94 |
| 2014-03-18 | 2.94 |
| 2014-03-17 | 2.47 |
| 2014-03-14 | 2.94 |
| 2014-03-13 | 3.88 |
| 2014-03-12 | 4.59 |
| 2014-03-11 | 5.76 |
| 2014-03-10 | 5.76 |
| 2014-03-07 | 7.88 |
| 2014-03-06 | 7.88 |
| 2014-03-05 | 7.41 |
| 2014-03-04 | 7.65 |
| 2014-03-03 | 6.94 |
| 2014-02-28 | 8.35 |
| 2014-02-27 | 8.59 |
| 2014-02-26 | 6.71 |
| 2014-02-25 | 6.23 |
| 2014-02-24 | 6.23 |
| 2014-02-21 | 7.18 |
| 2014-02-20 | 6.47 |
| 2014-02-19 | 7.41 |
| 2014-02-18 | 7.18 |
| 2014-02-17 | 6.71 |
| 2014-02-14 | 6.23 |
| 2014-02-13 | 5.29 |
| 2014-02-12 | 6.00 |
| 2014-02-11 | 4.35 |
| 2014-02-10 | 2.47 |
| 2014-02-07 | 2.70 |
| 2014-02-06 | 1.76 |
| 2014-02-05 | 1.05 |
| 2014-02-04 | 1.76 |
| 2014-01-30 | 4.59 |
| 2014-01-29 | 5.06 |
| 2014-01-28 | 4.35 |
| 2014-01-27 | 4.35 |
| 2014-01-24 | 6.47 |
| 2014-01-23 | 8.12 |
| 2014-01-22 | 9.53 |
| 2014-01-21 | 9.30 |
| 2014-01-20 | 8.83 |
| 2014-01-17 | 10.00 |
| 2014-01-16 | 9.30 |
| 2014-01-15 | 8.83 |
| 2014-01-14 | 8.35 |
| 2014-01-13 | 8.83 |
| 2014-01-10 | 8.59 |
| 2014-01-09 | 8.12 |
| 2014-01-08 | 9.30 |
| 2014-01-07 | 7.88 |
| 2014-01-06 | 7.65 |
| 2014-01-03 | 8.35 |
| 2014-01-02 | 10.71 |
| 2013-12-31 | 10.47 |
| 2013-12-30 | 10.47 |
| 2013-12-27 | 10.47 |
| 2013-12-24 | 10.24 |
| 2013-12-23 | 9.06 |
| 2013-12-20 | 8.35 |
| 2013-12-19 | 8.59 |
| 2013-12-18 | 10.00 |
| 2013-12-17 | 9.53 |
| 2013-12-16 | 9.77 |
| 2013-12-13 | 10.47 |
| 2013-12-12 | 10.47 |
| 2013-12-11 | 10.71 |
| 2013-12-10 | 12.83 |
| 2013-12-09 | 13.07 |
| 2013-12-06 | 13.07 |
| 2013-12-05 | 12.59 |
| 2013-12-04 | 12.83 |
| 2013-12-03 | 13.54 |
| 2013-12-02 | 14.01 |
| 2013-11-29 | 13.54 |
| 2013-11-28 | 13.07 |
| 2013-11-27 | 13.07 |
| 2013-11-26 | 12.83 |
| 2013-11-25 | 12.83 |
| 2013-11-22 | 12.36 |
| 2013-11-21 | 11.89 |
| 2013-11-20 | 12.59 |
| 2013-11-19 | 12.36 |
| 2013-11-18 | 12.36 |
| 2013-11-15 | 9.30 |
| 2013-11-14 | 7.41 |
| 2013-11-13 | 6.71 |
| 2013-11-12 | 8.83 |
| 2013-11-11 | 9.53 |
| 2013-11-08 | 7.88 |
| 2013-11-07 | 8.35 |
| 2013-11-06 | 9.06 |
| 2013-11-05 | 9.30 |
| 2013-11-04 | 10.00 |
| 2013-11-01 | 10.24 |
| 2013-10-31 | 10.00 |
| 2013-10-30 | 10.80 |
| 2013-10-29 | 8.74 |
| 2013-10-28 | 8.51 |
| 2013-10-25 | 7.82 |
| 2013-10-24 | 8.51 |
| 2013-10-23 | 9.20 |
| 2013-10-22 | 10.57 |
| 2013-10-21 | 11.03 |
| 2013-10-18 | 10.57 |
| 2013-10-17 | 9.20 |
| 2013-10-16 | 9.89 |
| 2013-10-15 | 10.80 |
| 2013-10-11 | 10.34 |
| 2013-10-10 | 8.97 |
| 2013-10-09 | 9.43 |
| 2013-10-08 | 10.11 |
| 2013-10-07 | 8.97 |
| 2013-10-04 | 9.66 |
| 2013-10-03 | 10.11 |
| 2013-10-02 | 8.97 |
| 2013-09-30 | 8.51 |
| 2013-09-27 | 9.89 |
| 2013-09-26 | 9.66 |
| 2013-09-25 | 9.89 |
| 2013-09-24 | 9.89 |
| 2013-09-23 | 10.80 |
| 2013-09-19 | 11.26 |
| 2013-09-18 | 9.43 |
| 2013-09-17 | 9.66 |
| 2013-09-16 | 10.34 |
| 2013-09-13 | 8.51 |
| 2013-09-12 | 8.74 |
| 2013-09-11 | 8.51 |
| 2013-09-10 | 8.51 |
| 2013-09-09 | 7.59 |
| 2013-09-06 | 7.13 |
| 2013-09-05 | 6.90 |
| 2013-09-04 | 5.52 |
| 2013-09-03 | 5.75 |
| 2013-09-02 | 5.06 |
| 2013-08-30 | 2.53 |
| 2013-08-29 | 2.53 |
| 2013-08-28 | 1.84 |
| 2013-08-27 | 3.45 |
| 2013-08-26 | 4.14 |
| 2013-08-23 | 3.22 |
| 2013-08-22 | 3.45 |
| 2013-08-21 | 2.99 |
| 2013-08-20 | 3.22 |
| 2013-08-19 | 5.75 |
| 2013-08-16 | 6.21 |
| 2013-08-15 | 6.21 |
| 2013-08-13 | 6.44 |
| 2013-08-12 | 4.83 |
| 2013-08-09 | 2.53 |
| 2013-08-08 | 2.30 |
| 2013-08-07 | 1.61 |
| 2013-08-06 | 3.22 |
| 2013-08-05 | 4.83 |
| 2013-08-02 | 4.37 |
| 2013-08-01 | 4.14 |
| 2013-07-31 | 2.99 |
| 2013-07-30 | 3.45 |
| 2013-07-29 | 3.22 |
| 2013-07-26 | 3.68 |
| 2013-07-25 | 3.22 |
| 2013-07-24 | 3.68 |
| 2013-07-23 | 3.22 |
| 2013-07-22 | 0.69 |
| 2013-07-19 | 0.92 |
| 2013-07-18 | 0.69 |
| 2013-07-17 | 0.92 |
| 2013-07-16 | 0.46 |
| 2013-07-15 | 0.23 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 1.38 |
| 2013-07-10 | -1.38 |
| 2013-07-09 | -2.30 |
| 2013-07-08 | -2.76 |
| 2013-07-05 | -1.38 |
| 2013-07-04 | -3.22 |
| 2013-07-03 | -4.83 |
| 2013-07-02 | -2.53 |
| 2013-06-28 | -1.84 |
| 2013-06-27 | -3.45 |
| 2013-06-26 | -3.91 |
| 2013-06-25 | -6.21 |
| 2013-06-24 | -6.44 |
| 2013-06-21 | -4.37 |
| 2013-06-20 | -3.91 |
| 2013-06-19 | -0.92 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | -1.38 |
| 2013-06-13 | -1.61 |
| 2013-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy