Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1130 % |
|---|---|
| 2025-10-02 | -26.18 |
| 2025-09-30 | -22.30 |
| 2025-09-29 | -20.74 |
| 2025-09-26 | -19.19 |
| 2025-09-25 | -19.19 |
| 2025-09-24 | -19.19 |
| 2025-09-23 | -22.30 |
| 2025-09-22 | -22.30 |
| 2025-09-19 | -22.30 |
| 2025-09-18 | -22.30 |
| 2025-09-17 | -20.74 |
| 2025-09-16 | -20.74 |
| 2025-09-15 | -17.63 |
| 2025-09-12 | -17.63 |
| 2025-09-11 | -20.74 |
| 2025-09-10 | -17.63 |
| 2025-09-09 | -19.19 |
| 2025-09-08 | -19.19 |
| 2025-09-05 | -19.19 |
| 2025-09-04 | -19.19 |
| 2025-09-03 | -17.63 |
| 2025-09-02 | -17.63 |
| 2025-09-01 | -19.19 |
| 2025-08-29 | -22.30 |
| 2025-08-28 | -20.74 |
| 2025-08-27 | -19.19 |
| 2025-08-26 | -16.08 |
| 2025-08-25 | -16.08 |
| 2025-08-22 | -19.19 |
| 2025-08-21 | -14.53 |
| 2025-08-20 | -14.53 |
| 2025-08-19 | -12.97 |
| 2025-08-18 | -14.53 |
| 2025-08-15 | -17.63 |
| 2025-08-14 | -16.08 |
| 2025-08-13 | -6.76 |
| 2025-08-12 | -0.54 |
| 2025-08-11 | -0.54 |
| 2025-08-08 | -0.54 |
| 2025-08-07 | -5.20 |
| 2025-08-06 | -6.76 |
| 2025-08-05 | -11.42 |
| 2025-08-04 | -11.42 |
| 2025-08-01 | -12.97 |
| 2025-07-31 | -12.97 |
| 2025-07-30 | -12.97 |
| 2025-07-29 | -11.42 |
| 2025-07-28 | -11.42 |
| 2025-07-25 | -9.86 |
| 2025-07-24 | -8.31 |
| 2025-07-23 | -11.42 |
| 2025-07-22 | -5.20 |
| 2025-07-21 | -6.76 |
| 2025-07-18 | -3.65 |
| 2025-07-17 | -5.20 |
| 2025-07-16 | -5.20 |
| 2025-07-15 | -8.31 |
| 2025-07-14 | -11.42 |
| 2025-07-11 | -11.42 |
| 2025-07-10 | -11.42 |
| 2025-07-09 | -16.08 |
| 2025-07-08 | -12.97 |
| 2025-07-07 | -12.97 |
| 2025-07-04 | -9.86 |
| 2025-07-03 | -6.76 |
| 2025-07-02 | -5.20 |
| 2025-06-30 | -8.31 |
| 2025-06-27 | -8.31 |
| 2025-06-26 | -11.42 |
| 2025-06-25 | -6.76 |
| 2025-06-24 | -5.20 |
| 2025-06-23 | -6.76 |
| 2025-06-20 | -2.09 |
| 2025-06-19 | -2.09 |
| 2025-06-18 | -2.09 |
| 2025-06-17 | 2.57 |
| 2025-06-16 | 2.57 |
| 2025-06-13 | -3.65 |
| 2025-06-12 | -3.65 |
| 2025-06-11 | -6.76 |
| 2025-06-10 | -6.76 |
| 2025-06-09 | -6.76 |
| 2025-06-06 | -2.09 |
| 2025-06-05 | -0.54 |
| 2025-06-04 | -5.20 |
| 2025-06-03 | 5.68 |
| 2025-06-02 | -6.76 |
| 2025-05-30 | 2.57 |
| 2025-05-29 | -0.54 |
| 2025-05-28 | -0.54 |
| 2025-05-27 | 4.12 |
| 2025-05-26 | 7.23 |
| 2025-05-23 | 7.23 |
| 2025-05-22 | 5.68 |
| 2025-05-21 | 7.23 |
| 2025-05-20 | 8.78 |
| 2025-05-19 | 15.00 |
| 2025-05-16 | 11.89 |
| 2025-05-15 | 8.78 |
| 2025-05-14 | 15.00 |
| 2025-05-13 | 7.23 |
| 2025-05-12 | 4.12 |
| 2025-05-09 | -2.09 |
| 2025-05-08 | 7.23 |
| 2025-05-07 | 10.34 |
| 2025-05-06 | 13.45 |
| 2025-05-02 | 15.00 |
| 2025-04-30 | 22.77 |
| 2025-04-29 | 19.66 |
| 2025-04-28 | 21.22 |
| 2025-04-25 | 19.66 |
| 2025-04-24 | 16.56 |
| 2025-04-23 | 15.00 |
| 2025-04-22 | 11.89 |
| 2025-04-17 | 8.78 |
| 2025-04-16 | 5.68 |
| 2025-04-15 | 8.78 |
| 2025-04-14 | 5.68 |
| 2025-04-11 | 10.34 |
| 2025-04-10 | 7.23 |
| 2025-04-09 | 10.34 |
| 2025-04-08 | 8.78 |
| 2025-04-07 | 8.78 |
| 2025-04-03 | 11.89 |
| 2025-04-02 | 7.23 |
| 2025-04-01 | 4.12 |
| 2025-03-31 | 4.12 |
| 2025-03-28 | 5.68 |
| 2025-03-27 | 4.12 |
| 2025-03-26 | 8.78 |
| 2025-03-25 | -2.09 |
| 2025-03-24 | 1.01 |
| 2025-03-21 | 2.57 |
| 2025-03-20 | 2.57 |
| 2025-03-19 | 8.78 |
| 2025-03-18 | 5.68 |
| 2025-03-17 | 1.01 |
| 2025-03-14 | 4.12 |
| 2025-03-13 | 5.68 |
| 2025-03-12 | 5.68 |
| 2025-03-11 | 11.89 |
| 2025-03-10 | -3.65 |
| 2025-03-07 | -6.76 |
| 2025-03-06 | -11.42 |
| 2025-03-05 | -12.97 |
| 2025-03-04 | -17.63 |
| 2025-03-03 | -17.63 |
| 2025-02-28 | -19.19 |
| 2025-02-27 | -11.42 |
| 2025-02-26 | -9.86 |
| 2025-02-25 | -6.76 |
| 2025-02-24 | -6.76 |
| 2025-02-21 | -8.31 |
| 2025-02-20 | -6.76 |
| 2025-02-19 | -23.07 |
| 2025-02-18 | -51.05 |
| 2025-02-17 | -51.82 |
| 2025-02-14 | -53.38 |
| 2025-02-13 | -59.59 |
| 2025-02-12 | -62.24 |
| 2025-02-11 | -61.93 |
| 2025-02-10 | -61.15 |
| 2025-02-07 | -59.59 |
| 2025-02-06 | -59.59 |
| 2025-02-05 | -59.59 |
| 2025-02-04 | -60.37 |
| 2025-02-03 | -60.37 |
| 2025-01-28 | -61.15 |
| 2025-01-27 | -62.70 |
| 2025-01-24 | -65.03 |
| 2025-01-23 | -66.43 |
| 2025-01-22 | -66.43 |
| 2025-01-21 | -66.59 |
| 2025-01-20 | -66.90 |
| 2025-01-17 | -67.21 |
| 2025-01-16 | -65.66 |
| 2025-01-15 | -64.26 |
| 2025-01-14 | -65.03 |
| 2025-01-13 | -65.03 |
| 2025-01-10 | -65.03 |
| 2025-01-09 | -66.74 |
| 2025-01-08 | -68.92 |
| 2025-01-07 | -68.92 |
| 2025-01-06 | -68.92 |
| 2025-01-03 | -68.92 |
| 2025-01-02 | -68.92 |
| 2024-12-31 | -68.92 |
| 2024-12-30 | -68.92 |
| 2024-12-27 | -66.59 |
| 2024-12-24 | -66.43 |
| 2024-12-23 | -66.43 |
| 2024-12-20 | -66.43 |
| 2024-12-19 | -66.43 |
| 2024-12-18 | -66.43 |
| 2024-12-17 | -66.43 |
| 2024-12-16 | -66.43 |
| 2024-12-13 | -66.12 |
| 2024-12-12 | -66.12 |
| 2024-12-11 | -66.12 |
| 2024-12-10 | -66.12 |
| 2024-12-09 | -65.97 |
| 2024-12-06 | -64.88 |
| 2024-12-05 | -64.88 |
| 2024-12-04 | -64.88 |
| 2024-12-03 | -64.88 |
| 2024-12-02 | -64.88 |
| 2024-11-29 | -64.88 |
| 2024-11-28 | -64.88 |
| 2024-11-27 | -64.88 |
| 2024-11-26 | -65.19 |
| 2024-11-25 | -66.59 |
| 2024-11-22 | -67.05 |
| 2024-11-21 | -66.59 |
| 2024-11-20 | -66.59 |
| 2024-11-19 | -66.59 |
| 2024-11-18 | -66.59 |
| 2024-11-15 | -66.59 |
| 2024-11-14 | -66.43 |
| 2024-11-13 | -66.43 |
| 2024-11-12 | -66.43 |
| 2024-11-11 | -66.43 |
| 2024-11-08 | -65.97 |
| 2024-11-07 | -65.97 |
| 2024-11-06 | -65.97 |
| 2024-11-05 | -61.93 |
| 2024-11-04 | -61.46 |
| 2024-11-01 | -61.46 |
| 2024-10-31 | -61.46 |
| 2024-10-30 | -65.81 |
| 2024-10-29 | -67.21 |
| 2024-10-28 | -68.92 |
| 2024-10-25 | -68.92 |
| 2024-10-24 | -68.76 |
| 2024-10-23 | -68.76 |
| 2024-10-22 | -68.76 |
| 2024-10-21 | -68.76 |
| 2024-10-18 | -64.88 |
| 2024-10-17 | -64.88 |
| 2024-10-16 | -64.88 |
| 2024-10-15 | -64.88 |
| 2024-10-14 | -68.14 |
| 2024-10-10 | -65.19 |
| 2024-10-09 | -67.05 |
| 2024-10-08 | -66.74 |
| 2024-10-07 | -64.57 |
| 2024-10-04 | -63.63 |
| 2024-10-03 | -64.41 |
| 2024-10-02 | -64.41 |
| 2024-09-30 | -65.97 |
| 2024-09-27 | -65.97 |
| 2024-09-26 | -68.92 |
| 2024-09-25 | -67.36 |
| 2024-09-24 | -67.36 |
| 2024-09-23 | -68.92 |
| 2024-09-20 | -68.92 |
| 2024-09-19 | -68.92 |
| 2024-09-17 | -68.92 |
| 2024-09-16 | -69.70 |
| 2024-09-13 | -69.70 |
| 2024-09-12 | -69.70 |
| 2024-09-11 | -68.76 |
| 2024-09-10 | -65.19 |
| 2024-09-09 | -65.03 |
| 2024-09-05 | -67.05 |
| 2024-09-04 | -62.39 |
| 2024-09-03 | -65.81 |
| 2024-09-02 | -65.81 |
| 2024-08-30 | -64.26 |
| 2024-08-29 | -65.66 |
| 2024-08-28 | -67.36 |
| 2024-08-27 | -67.36 |
| 2024-08-26 | -67.36 |
| 2024-08-23 | -65.03 |
| 2024-08-22 | -65.03 |
| 2024-08-21 | -65.03 |
| 2024-08-20 | -65.03 |
| 2024-08-19 | -65.03 |
| 2024-08-16 | -64.88 |
| 2024-08-15 | -64.88 |
| 2024-08-14 | -65.19 |
| 2024-08-13 | -65.19 |
| 2024-08-12 | -65.19 |
| 2024-08-09 | -65.19 |
| 2024-08-08 | -65.50 |
| 2024-08-07 | -63.79 |
| 2024-08-06 | -63.79 |
| 2024-08-05 | -63.79 |
| 2024-08-02 | -63.79 |
| 2024-08-01 | -63.32 |
| 2024-07-31 | -63.01 |
| 2024-07-30 | -63.01 |
| 2024-07-29 | -63.01 |
| 2024-07-26 | -63.95 |
| 2024-07-25 | -63.79 |
| 2024-07-24 | -63.79 |
| 2024-07-23 | -63.79 |
| 2024-07-22 | -63.48 |
| 2024-07-19 | -63.48 |
| 2024-07-18 | -63.32 |
| 2024-07-17 | -63.32 |
| 2024-07-16 | -63.32 |
| 2024-07-15 | -63.32 |
| 2024-07-12 | -63.32 |
| 2024-07-11 | -63.32 |
| 2024-07-10 | -63.32 |
| 2024-07-09 | -64.88 |
| 2024-07-08 | -67.52 |
| 2024-07-05 | -66.28 |
| 2024-07-04 | -69.23 |
| 2024-07-03 | -69.54 |
| 2024-07-02 | -69.54 |
| 2024-06-28 | -68.92 |
| 2024-06-27 | -70.16 |
| 2024-06-26 | -70.16 |
| 2024-06-25 | -70.16 |
| 2024-06-24 | -70.16 |
| 2024-06-21 | -70.16 |
| 2024-06-20 | -70.16 |
| 2024-06-19 | -70.16 |
| 2024-06-18 | -70.16 |
| 2024-06-17 | -70.16 |
| 2024-06-14 | -70.32 |
| 2024-06-13 | -70.32 |
| 2024-06-12 | -70.32 |
| 2024-06-11 | -70.32 |
| 2024-06-07 | -70.32 |
| 2024-06-06 | -70.32 |
| 2024-06-05 | -70.32 |
| 2024-06-04 | -70.47 |
| 2024-06-03 | -70.47 |
| 2024-05-31 | -68.45 |
| 2024-05-30 | -68.45 |
| 2024-05-29 | -68.30 |
| 2024-05-28 | -68.30 |
| 2024-05-27 | -68.30 |
| 2024-05-24 | -68.30 |
| 2024-05-23 | -68.30 |
| 2024-05-22 | -68.30 |
| 2024-05-21 | -68.30 |
| 2024-05-20 | -68.30 |
| 2024-05-17 | -67.36 |
| 2024-05-16 | -66.28 |
| 2024-05-14 | -66.59 |
| 2024-05-13 | -66.59 |
| 2024-05-10 | -66.43 |
| 2024-05-09 | -66.28 |
| 2024-05-08 | -65.34 |
| 2024-05-07 | -64.88 |
| 2024-05-06 | -61.93 |
| 2024-05-03 | -61.93 |
| 2024-05-02 | -61.93 |
| 2024-04-30 | -61.93 |
| 2024-04-29 | -62.70 |
| 2024-04-26 | -64.41 |
| 2024-04-25 | -67.52 |
| 2024-04-24 | -67.05 |
| 2024-04-23 | -70.78 |
| 2024-04-22 | -70.63 |
| 2024-04-19 | -70.63 |
| 2024-04-18 | -68.61 |
| 2024-04-17 | -72.03 |
| 2024-04-16 | -70.78 |
| 2024-04-15 | -72.03 |
| 2024-04-12 | -75.13 |
| 2024-04-11 | -70.78 |
| 2024-04-10 | -73.58 |
| 2024-04-09 | -68.92 |
| 2024-04-08 | -68.92 |
| 2024-04-05 | -65.81 |
| 2024-04-03 | -62.70 |
| 2024-04-02 | -62.70 |
| 2024-03-28 | -59.59 |
| 2024-03-27 | -67.36 |
| 2024-03-26 | -70.47 |
| 2024-03-25 | -70.47 |
| 2024-03-22 | -70.47 |
| 2024-03-21 | -68.92 |
| 2024-03-20 | -71.25 |
| 2024-03-19 | -68.14 |
| 2024-03-18 | -68.14 |
| 2024-03-15 | -66.59 |
| 2024-03-14 | -66.59 |
| 2024-03-13 | -71.25 |
| 2024-03-12 | -72.03 |
| 2024-03-11 | -70.47 |
| 2024-03-08 | -69.70 |
| 2024-03-07 | -68.14 |
| 2024-03-06 | -74.36 |
| 2024-03-05 | -72.03 |
| 2024-03-04 | -68.92 |
| 2024-03-01 | -69.70 |
| 2024-02-29 | -67.36 |
| 2024-02-28 | -66.59 |
| 2024-02-27 | -65.81 |
| 2024-02-26 | -62.70 |
| 2024-02-23 | -62.70 |
| 2024-02-22 | -62.70 |
| 2024-02-21 | -62.70 |
| 2024-02-20 | -63.48 |
| 2024-02-19 | -62.70 |
| 2024-02-16 | -66.59 |
| 2024-02-15 | -66.59 |
| 2024-02-14 | -63.48 |
| 2024-02-09 | -64.26 |
| 2024-02-08 | -64.26 |
| 2024-02-07 | -60.37 |
| 2024-02-06 | -62.70 |
| 2024-02-05 | -66.59 |
| 2024-02-02 | -63.48 |
| 2024-02-01 | -63.48 |
| 2024-01-31 | -63.48 |
| 2024-01-30 | -58.04 |
| 2024-01-29 | -60.37 |
| 2024-01-26 | -61.15 |
| 2024-01-25 | -61.93 |
| 2024-01-24 | -61.15 |
| 2024-01-23 | -61.15 |
| 2024-01-22 | -61.15 |
| 2024-01-19 | -61.15 |
| 2024-01-18 | -61.15 |
| 2024-01-17 | -61.15 |
| 2024-01-16 | -61.15 |
| 2024-01-15 | -61.15 |
| 2024-01-12 | -61.15 |
| 2024-01-11 | -61.15 |
| 2024-01-10 | -60.37 |
| 2024-01-09 | -59.59 |
| 2024-01-08 | -58.04 |
| 2024-01-05 | -58.82 |
| 2024-01-04 | -60.37 |
| 2024-01-03 | -58.82 |
| 2024-01-02 | -58.82 |
| 2023-12-29 | -58.04 |
| 2023-12-28 | -57.26 |
| 2023-12-27 | -57.26 |
| 2023-12-22 | -56.49 |
| 2023-12-21 | -61.15 |
| 2023-12-20 | -57.26 |
| 2023-12-19 | -55.71 |
| 2023-12-18 | -56.49 |
| 2023-12-15 | -56.49 |
| 2023-12-14 | -54.15 |
| 2023-12-13 | -54.15 |
| 2023-12-12 | -57.26 |
| 2023-12-11 | -54.93 |
| 2023-12-08 | -54.93 |
| 2023-12-07 | -54.93 |
| 2023-12-06 | -53.38 |
| 2023-12-05 | -53.38 |
| 2023-12-04 | -39.39 |
| 2023-12-01 | -32.40 |
| 2023-11-30 | -28.51 |
| 2023-11-29 | -42.50 |
| 2023-11-28 | -52.60 |
| 2023-11-27 | -52.60 |
| 2023-11-24 | -58.04 |
| 2023-11-23 | -61.15 |
| 2023-11-22 | -61.15 |
| 2023-11-21 | -64.26 |
| 2023-11-20 | -65.81 |
| 2023-11-17 | -65.81 |
| 2023-11-16 | -65.81 |
| 2023-11-15 | -65.81 |
| 2023-11-14 | -65.81 |
| 2023-11-13 | -67.36 |
| 2023-11-10 | -66.59 |
| 2023-11-09 | -66.59 |
| 2023-11-08 | -65.03 |
| 2023-11-07 | -64.26 |
| 2023-11-06 | -64.26 |
| 2023-11-03 | -64.26 |
| 2023-11-02 | -65.81 |
| 2023-11-01 | -62.70 |
| 2023-10-31 | -63.48 |
| 2023-10-30 | -64.26 |
| 2023-10-27 | -61.93 |
| 2023-10-26 | -61.93 |
| 2023-10-25 | -61.93 |
| 2023-10-24 | -59.59 |
| 2023-10-20 | -59.59 |
| 2023-10-19 | -60.37 |
| 2023-10-18 | -60.37 |
| 2023-10-17 | -65.03 |
| 2023-10-16 | -65.03 |
| 2023-10-13 | -62.70 |
| 2023-10-12 | -62.70 |
| 2023-10-11 | -58.04 |
| 2023-10-10 | -61.93 |
| 2023-10-09 | -58.04 |
| 2023-10-06 | -63.48 |
| 2023-10-05 | -64.26 |
| 2023-10-04 | -64.26 |
| 2023-10-03 | -63.48 |
| 2023-09-29 | -64.26 |
| 2023-09-28 | -61.15 |
| 2023-09-27 | -69.70 |
| 2023-09-26 | -69.70 |
| 2023-09-25 | -68.92 |
| 2023-09-22 | -65.81 |
| 2023-09-21 | -67.36 |
| 2023-09-20 | -67.36 |
| 2023-09-19 | -68.92 |
| 2023-09-18 | -69.70 |
| 2023-09-15 | -69.70 |
| 2023-09-14 | -75.91 |
| 2023-09-13 | -79.80 |
| 2023-09-12 | -81.35 |
| 2023-09-11 | -76.69 |
| 2023-09-07 | -70.47 |
| 2023-09-06 | -74.36 |
| 2023-09-05 | -74.36 |
| 2023-09-04 | -72.03 |
| 2023-08-31 | -70.47 |
| 2023-08-30 | -67.36 |
| 2023-08-29 | -75.13 |
| 2023-08-28 | -75.13 |
| 2023-08-25 | -75.91 |
| 2023-08-24 | -75.91 |
| 2023-08-23 | -75.91 |
| 2023-08-22 | -75.91 |
| 2023-08-21 | -75.13 |
| 2023-08-18 | -75.13 |
| 2023-08-17 | -74.36 |
| 2023-08-16 | -74.36 |
| 2023-08-15 | -74.36 |
| 2023-08-14 | -70.47 |
| 2023-08-11 | -68.92 |
| 2023-08-10 | -68.92 |
| 2023-08-09 | -68.92 |
| 2023-08-08 | -68.92 |
| 2023-08-07 | -68.92 |
| 2023-08-04 | -68.92 |
| 2023-08-03 | -68.92 |
| 2023-08-02 | -68.92 |
| 2023-08-01 | -74.36 |
| 2023-07-31 | -75.91 |
| 2023-07-28 | -75.13 |
| 2023-07-27 | -72.03 |
| 2023-07-26 | -72.03 |
| 2023-07-25 | -72.03 |
| 2023-07-24 | -72.03 |
| 2023-07-21 | -72.03 |
| 2023-07-20 | -72.03 |
| 2023-07-19 | -72.03 |
| 2023-07-18 | -72.03 |
| 2023-07-14 | -72.80 |
| 2023-07-13 | -69.70 |
| 2023-07-12 | -69.70 |
| 2023-07-11 | -69.70 |
| 2023-07-10 | -68.14 |
| 2023-07-07 | -68.14 |
| 2023-07-06 | -68.14 |
| 2023-07-05 | -68.14 |
| 2023-07-04 | -68.14 |
| 2023-07-03 | -68.14 |
| 2023-06-30 | -68.14 |
| 2023-06-29 | -68.14 |
| 2023-06-28 | -68.92 |
| 2023-06-27 | -65.81 |
| 2023-06-26 | -65.81 |
| 2023-06-23 | -65.81 |
| 2023-06-21 | -65.81 |
| 2023-06-20 | -65.03 |
| 2023-06-19 | -65.03 |
| 2023-06-16 | -65.03 |
| 2023-06-15 | -65.03 |
| 2023-06-14 | -65.03 |
| 2023-06-13 | -65.03 |
| 2023-06-12 | -65.03 |
| 2023-06-09 | -65.03 |
| 2023-06-08 | -65.03 |
| 2023-06-07 | -65.03 |
| 2023-06-06 | -65.03 |
| 2023-06-05 | -66.59 |
| 2023-06-02 | -66.59 |
| 2023-06-01 | -66.59 |
| 2023-05-31 | -66.59 |
| 2023-05-30 | -66.59 |
| 2023-05-29 | -66.59 |
| 2023-05-25 | -66.59 |
| 2023-05-24 | -66.59 |
| 2023-05-23 | -66.59 |
| 2023-05-22 | -65.03 |
| 2023-05-19 | -65.03 |
| 2023-05-18 | -65.03 |
| 2023-05-17 | -66.59 |
| 2023-05-16 | -66.59 |
| 2023-05-15 | -65.03 |
| 2023-05-12 | -65.81 |
| 2023-05-11 | -66.59 |
| 2023-05-10 | -66.59 |
| 2023-05-09 | -66.59 |
| 2023-05-08 | -66.59 |
| 2023-05-05 | -66.59 |
| 2023-05-04 | -66.59 |
| 2023-05-03 | -66.59 |
| 2023-05-02 | -65.03 |
| 2023-04-28 | -65.03 |
| 2023-04-27 | -65.03 |
| 2023-04-26 | -65.81 |
| 2023-04-25 | -65.81 |
| 2023-04-24 | -65.81 |
| 2023-04-21 | -67.36 |
| 2023-04-20 | -67.36 |
| 2023-04-19 | -67.36 |
| 2023-04-18 | -67.36 |
| 2023-04-17 | -67.36 |
| 2023-04-14 | -67.36 |
| 2023-04-13 | -67.36 |
| 2023-04-12 | -67.36 |
| 2023-04-11 | -67.36 |
| 2023-04-06 | -67.36 |
| 2023-04-04 | -67.36 |
| 2023-04-03 | -67.36 |
| 2023-03-31 | -67.36 |
| 2023-03-30 | -68.14 |
| 2023-03-29 | -68.14 |
| 2023-03-28 | -67.36 |
| 2023-03-27 | -69.70 |
| 2023-03-24 | -68.14 |
| 2023-03-23 | -68.92 |
| 2023-03-22 | -68.14 |
| 2023-03-21 | -68.14 |
| 2023-03-20 | -68.14 |
| 2023-03-17 | -68.14 |
| 2023-03-16 | -66.59 |
| 2023-03-15 | -66.59 |
| 2023-03-14 | -58.82 |
| 2023-03-13 | -73.58 |
| 2023-03-10 | -68.92 |
| 2023-03-09 | -67.36 |
| 2023-03-08 | -69.70 |
| 2023-03-07 | -65.03 |
| 2023-03-06 | -65.03 |
| 2023-03-03 | -68.14 |
| 2023-03-02 | -72.03 |
| 2023-03-01 | -72.80 |
| 2023-02-28 | -70.47 |
| 2023-02-27 | -70.47 |
| 2023-02-24 | -70.47 |
| 2023-02-23 | -67.36 |
| 2023-02-22 | -67.36 |
| 2023-02-21 | -68.14 |
| 2023-02-20 | -66.59 |
| 2023-02-17 | -68.14 |
| 2023-02-16 | -68.14 |
| 2023-02-15 | -65.81 |
| 2023-02-14 | -65.81 |
| 2023-02-13 | -70.47 |
| 2023-02-10 | -68.14 |
| 2023-02-09 | -68.14 |
| 2023-02-08 | -65.03 |
| 2023-02-07 | -65.03 |
| 2023-02-06 | -65.03 |
| 2023-02-03 | -65.03 |
| 2023-02-02 | -65.03 |
| 2023-02-01 | -61.15 |
| 2023-01-31 | -66.59 |
| 2023-01-30 | -66.59 |
| 2023-01-27 | -66.59 |
| 2023-01-26 | -66.59 |
| 2023-01-20 | -63.48 |
| 2023-01-19 | -68.14 |
| 2023-01-18 | -63.48 |
| 2023-01-17 | -67.36 |
| 2023-01-16 | -68.14 |
| 2023-01-13 | -67.36 |
| 2023-01-12 | -67.36 |
| 2023-01-11 | -67.36 |
| 2023-01-10 | -64.26 |
| 2023-01-09 | -64.26 |
| 2023-01-06 | -66.59 |
| 2023-01-05 | -66.59 |
| 2023-01-04 | -68.92 |
| 2023-01-03 | -67.36 |
| 2022-12-30 | -61.93 |
| 2022-12-29 | -61.93 |
| 2022-12-28 | -61.93 |
| 2022-12-23 | -61.93 |
| 2022-12-22 | -61.15 |
| 2022-12-21 | -61.15 |
| 2022-12-20 | -61.15 |
| 2022-12-19 | -61.15 |
| 2022-12-16 | -61.15 |
| 2022-12-15 | -61.15 |
| 2022-12-14 | -61.15 |
| 2022-12-13 | -61.15 |
| 2022-12-12 | -61.15 |
| 2022-12-09 | -61.15 |
| 2022-12-08 | -62.70 |
| 2022-12-07 | -62.70 |
| 2022-12-06 | -65.03 |
| 2022-12-05 | -61.15 |
| 2022-12-02 | -61.15 |
| 2022-12-01 | -61.15 |
| 2022-11-30 | -61.15 |
| 2022-11-29 | -65.81 |
| 2022-11-28 | -61.93 |
| 2022-11-25 | -61.93 |
| 2022-11-24 | -61.93 |
| 2022-11-23 | -61.93 |
| 2022-11-22 | -58.82 |
| 2022-11-21 | -63.48 |
| 2022-11-18 | -63.48 |
| 2022-11-17 | -65.03 |
| 2022-11-16 | -61.15 |
| 2022-11-15 | -61.15 |
| 2022-11-14 | -61.15 |
| 2022-11-11 | -61.15 |
| 2022-11-10 | -62.70 |
| 2022-11-09 | -62.70 |
| 2022-11-08 | -62.70 |
| 2022-11-07 | -62.70 |
| 2022-11-04 | -62.70 |
| 2022-11-03 | -65.03 |
| 2022-11-02 | -66.59 |
| 2022-11-01 | -66.59 |
| 2022-10-31 | -72.80 |
| 2022-10-28 | -72.03 |
| 2022-10-27 | -72.03 |
| 2022-10-26 | -71.25 |
| 2022-10-25 | -72.03 |
| 2022-10-24 | -69.70 |
| 2022-10-21 | -68.92 |
| 2022-10-20 | -68.92 |
| 2022-10-19 | -68.92 |
| 2022-10-18 | -68.92 |
| 2022-10-17 | -68.92 |
| 2022-10-14 | -68.92 |
| 2022-10-13 | -68.92 |
| 2022-10-12 | -61.15 |
| 2022-10-11 | -61.15 |
| 2022-10-10 | -61.15 |
| 2022-10-07 | -65.03 |
| 2022-10-06 | -65.03 |
| 2022-10-05 | -65.03 |
| 2022-10-03 | -67.36 |
| 2022-09-30 | -67.36 |
| 2022-09-29 | -68.92 |
| 2022-09-28 | -65.03 |
| 2022-09-27 | -65.03 |
| 2022-09-26 | -65.03 |
| 2022-09-23 | -65.03 |
| 2022-09-22 | -65.03 |
| 2022-09-21 | -62.70 |
| 2022-09-20 | -62.70 |
| 2022-09-19 | -62.70 |
| 2022-09-16 | -62.70 |
| 2022-09-15 | -62.70 |
| 2022-09-14 | -62.70 |
| 2022-09-13 | -63.48 |
| 2022-09-09 | -65.81 |
| 2022-09-08 | -65.81 |
| 2022-09-07 | -65.81 |
| 2022-09-06 | -61.93 |
| 2022-09-05 | -61.93 |
| 2022-09-02 | -65.03 |
| 2022-09-01 | -65.03 |
| 2022-08-31 | -65.03 |
| 2022-08-30 | -65.03 |
| 2022-08-29 | -65.03 |
| 2022-08-26 | -61.15 |
| 2022-08-25 | -64.26 |
| 2022-08-24 | -64.26 |
| 2022-08-23 | -62.70 |
| 2022-08-22 | -62.70 |
| 2022-08-19 | -64.26 |
| 2022-08-18 | -66.59 |
| 2022-08-17 | -66.59 |
| 2022-08-16 | -66.59 |
| 2022-08-15 | -65.81 |
| 2022-08-12 | -65.81 |
| 2022-08-11 | -69.70 |
| 2022-08-10 | -70.47 |
| 2022-08-09 | -68.92 |
| 2022-08-08 | -68.92 |
| 2022-08-05 | -68.92 |
| 2022-08-04 | -68.14 |
| 2022-08-03 | -70.47 |
| 2022-08-02 | -69.70 |
| 2022-08-01 | -69.70 |
| 2022-07-29 | -71.25 |
| 2022-07-28 | -70.47 |
| 2022-07-27 | -70.47 |
| 2022-07-26 | -68.92 |
| 2022-07-25 | -68.92 |
| 2022-07-22 | -66.59 |
| 2022-07-21 | -66.59 |
| 2022-07-20 | -66.59 |
| 2022-07-19 | -68.14 |
| 2022-07-18 | -68.14 |
| 2022-07-15 | -68.14 |
| 2022-07-14 | -68.14 |
| 2022-07-13 | -65.81 |
| 2022-07-12 | -65.81 |
| 2022-07-11 | -65.81 |
| 2022-07-08 | -65.03 |
| 2022-07-07 | -65.81 |
| 2022-07-06 | -65.03 |
| 2022-07-05 | -65.03 |
| 2022-07-04 | -65.03 |
| 2022-06-30 | -62.70 |
| 2022-06-29 | -62.70 |
| 2022-06-28 | -62.70 |
| 2022-06-27 | -66.59 |
| 2022-06-24 | -61.93 |
| 2022-06-23 | -61.15 |
| 2022-06-22 | -59.59 |
| 2022-06-21 | -60.37 |
| 2022-06-20 | -60.37 |
| 2022-06-17 | -59.59 |
| 2022-06-16 | -62.70 |
| 2022-06-15 | -62.70 |
| 2022-06-14 | -59.59 |
| 2022-06-13 | -59.59 |
| 2022-06-10 | -59.59 |
| 2022-06-09 | -59.59 |
| 2022-06-08 | -58.04 |
| 2022-06-07 | -58.04 |
| 2022-06-06 | -58.04 |
| 2022-06-02 | -57.26 |
| 2022-06-01 | -57.26 |
| 2022-05-31 | -62.70 |
| 2022-05-30 | -62.70 |
| 2022-05-27 | -62.70 |
| 2022-05-26 | -62.70 |
| 2022-05-25 | -62.70 |
| 2022-05-24 | -62.70 |
| 2022-05-23 | -61.93 |
| 2022-05-20 | -58.82 |
| 2022-05-19 | -58.82 |
| 2022-05-18 | -58.82 |
| 2022-05-17 | -58.82 |
| 2022-05-16 | -58.82 |
| 2022-05-13 | -58.82 |
| 2022-05-12 | -58.82 |
| 2022-05-11 | -58.82 |
| 2022-05-10 | -58.82 |
| 2022-05-06 | -58.82 |
| 2022-05-05 | -58.82 |
| 2022-05-04 | -58.82 |
| 2022-05-03 | -58.04 |
| 2022-04-29 | -58.04 |
| 2022-04-28 | -55.71 |
| 2022-04-27 | -55.71 |
| 2022-04-26 | -55.71 |
| 2022-04-25 | -55.71 |
| 2022-04-22 | -55.71 |
| 2022-04-21 | -53.38 |
| 2022-04-20 | -57.26 |
| 2022-04-19 | -62.70 |
| 2022-04-14 | -62.70 |
| 2022-04-13 | -57.26 |
| 2022-04-12 | -64.26 |
| 2022-04-11 | -62.70 |
| 2022-04-08 | -60.37 |
| 2022-04-07 | -60.37 |
| 2022-04-06 | -60.37 |
| 2022-04-04 | -60.37 |
| 2022-04-01 | -60.37 |
| 2022-03-31 | -60.37 |
| 2022-03-30 | -56.49 |
| 2022-03-29 | -55.71 |
| 2022-03-28 | -55.71 |
| 2022-03-25 | -55.71 |
| 2022-03-24 | -54.93 |
| 2022-03-23 | -53.38 |
| 2022-03-22 | -63.48 |
| 2022-03-21 | -63.48 |
| 2022-03-18 | -64.26 |
| 2022-03-17 | -63.48 |
| 2022-03-16 | -63.48 |
| 2022-03-15 | -64.26 |
| 2022-03-14 | -64.26 |
| 2022-03-11 | -64.26 |
| 2022-03-10 | -64.26 |
| 2022-03-09 | -65.03 |
| 2022-03-08 | -65.03 |
| 2022-03-07 | -65.03 |
| 2022-03-04 | -64.26 |
| 2022-03-03 | -61.15 |
| 2022-03-02 | -63.48 |
| 2022-03-01 | -61.15 |
| 2022-02-28 | -58.04 |
| 2022-02-25 | -58.04 |
| 2022-02-24 | -58.04 |
| 2022-02-23 | -58.04 |
| 2022-02-22 | -58.04 |
| 2022-02-21 | -58.04 |
| 2022-02-18 | -58.04 |
| 2022-02-17 | -58.04 |
| 2022-02-16 | -58.04 |
| 2022-02-15 | -58.04 |
| 2022-02-14 | -58.04 |
| 2022-02-11 | -57.26 |
| 2022-02-10 | -57.26 |
| 2022-02-09 | -53.38 |
| 2022-02-08 | -53.38 |
| 2022-02-07 | -54.93 |
| 2022-02-04 | -54.15 |
| 2022-01-31 | -54.15 |
| 2022-01-28 | -56.49 |
| 2022-01-27 | -57.26 |
| 2022-01-26 | -59.59 |
| 2022-01-25 | -59.59 |
| 2022-01-24 | -53.38 |
| 2022-01-21 | -59.59 |
| 2022-01-20 | -58.82 |
| 2022-01-19 | -57.26 |
| 2022-01-18 | -57.26 |
| 2022-01-17 | -57.26 |
| 2022-01-14 | -56.49 |
| 2022-01-13 | -53.38 |
| 2022-01-12 | -53.38 |
| 2022-01-11 | -53.38 |
| 2022-01-10 | -53.38 |
| 2022-01-07 | -53.38 |
| 2022-01-06 | -48.72 |
| 2022-01-05 | -48.72 |
| 2022-01-04 | -47.94 |
| 2022-01-03 | -47.94 |
| 2021-12-31 | -47.94 |
| 2021-12-30 | -47.94 |
| 2021-12-29 | -47.94 |
| 2021-12-28 | -47.16 |
| 2021-12-24 | -47.16 |
| 2021-12-23 | -47.16 |
| 2021-12-22 | -46.38 |
| 2021-12-21 | -48.72 |
| 2021-12-20 | -47.94 |
| 2021-12-17 | -47.16 |
| 2021-12-16 | -46.38 |
| 2021-12-15 | -45.61 |
| 2021-12-14 | -47.94 |
| 2021-12-13 | -47.94 |
| 2021-12-10 | -47.16 |
| 2021-12-09 | -47.16 |
| 2021-12-08 | -47.16 |
| 2021-12-07 | -47.16 |
| 2021-12-06 | -47.16 |
| 2021-12-03 | -47.16 |
| 2021-12-02 | -47.16 |
| 2021-12-01 | -47.16 |
| 2021-11-30 | -47.16 |
| 2021-11-29 | -47.16 |
| 2021-11-26 | -48.72 |
| 2021-11-25 | -51.82 |
| 2021-11-24 | -51.82 |
| 2021-11-23 | -51.82 |
| 2021-11-22 | -51.05 |
| 2021-11-19 | -50.27 |
| 2021-11-18 | -50.27 |
| 2021-11-17 | -50.27 |
| 2021-11-16 | -50.27 |
| 2021-11-15 | -50.27 |
| 2021-11-12 | -51.05 |
| 2021-11-11 | -51.05 |
| 2021-11-10 | -49.49 |
| 2021-11-09 | -51.82 |
| 2021-11-08 | -48.72 |
| 2021-11-05 | -48.72 |
| 2021-11-04 | -48.72 |
| 2021-11-03 | -48.72 |
| 2021-11-02 | -48.72 |
| 2021-11-01 | -50.27 |
| 2021-10-29 | -51.05 |
| 2021-10-28 | -45.61 |
| 2021-10-27 | -45.61 |
| 2021-10-26 | -44.05 |
| 2021-10-25 | -46.38 |
| 2021-10-22 | -46.38 |
| 2021-10-21 | -46.38 |
| 2021-10-20 | -44.05 |
| 2021-10-19 | -45.61 |
| 2021-10-18 | -48.72 |
| 2021-10-15 | -48.72 |
| 2021-10-12 | -50.27 |
| 2021-10-11 | -51.82 |
| 2021-10-08 | -47.16 |
| 2021-10-07 | -45.61 |
| 2021-10-06 | -47.16 |
| 2021-10-05 | -45.61 |
| 2021-10-04 | -54.93 |
| 2021-09-30 | -54.93 |
| 2021-09-29 | -54.93 |
| 2021-09-28 | -54.93 |
| 2021-09-27 | -54.93 |
| 2021-09-24 | -51.82 |
| 2021-09-23 | -51.82 |
| 2021-09-21 | -54.15 |
| 2021-09-20 | -54.15 |
| 2021-09-17 | -51.82 |
| 2021-09-16 | -49.49 |
| 2021-09-15 | -49.49 |
| 2021-09-14 | -49.49 |
| 2021-09-13 | -49.49 |
| 2021-09-10 | -49.49 |
| 2021-09-09 | -49.49 |
| 2021-09-08 | -49.49 |
| 2021-09-07 | -44.83 |
| 2021-09-06 | -51.82 |
| 2021-09-03 | -51.05 |
| 2021-09-02 | -51.05 |
| 2021-09-01 | -50.27 |
| 2021-08-31 | -53.38 |
| 2021-08-30 | -53.38 |
| 2021-08-27 | -53.38 |
| 2021-08-26 | -52.60 |
| 2021-08-25 | -52.60 |
| 2021-08-24 | -51.82 |
| 2021-08-23 | -51.82 |
| 2021-08-20 | -52.60 |
| 2021-08-19 | -52.60 |
| 2021-08-18 | -52.60 |
| 2021-08-17 | -53.38 |
| 2021-08-16 | -51.05 |
| 2021-08-13 | -51.05 |
| 2021-08-12 | -46.38 |
| 2021-08-11 | -46.38 |
| 2021-08-10 | -45.61 |
| 2021-08-09 | -44.83 |
| 2021-08-06 | -48.72 |
| 2021-08-05 | -47.16 |
| 2021-08-04 | -47.16 |
| 2021-08-03 | -47.94 |
| 2021-08-02 | -46.38 |
| 2021-07-30 | -46.38 |
| 2021-07-29 | -49.49 |
| 2021-07-28 | -46.38 |
| 2021-07-27 | -46.38 |
| 2021-07-26 | -44.83 |
| 2021-07-23 | -44.83 |
| 2021-07-22 | -40.17 |
| 2021-07-21 | -42.50 |
| 2021-07-20 | -45.61 |
| 2021-07-19 | -42.50 |
| 2021-07-16 | -42.50 |
| 2021-07-15 | -42.50 |
| 2021-07-14 | -41.72 |
| 2021-07-13 | -43.28 |
| 2021-07-12 | -42.50 |
| 2021-07-09 | -40.17 |
| 2021-07-08 | -41.72 |
| 2021-07-07 | -41.72 |
| 2021-07-06 | -44.05 |
| 2021-07-05 | -43.28 |
| 2021-07-02 | -43.28 |
| 2021-06-30 | -43.28 |
| 2021-06-29 | -45.61 |
| 2021-06-28 | -41.72 |
| 2021-06-25 | -41.72 |
| 2021-06-24 | -43.28 |
| 2021-06-23 | -37.84 |
| 2021-06-22 | -37.84 |
| 2021-06-21 | -38.61 |
| 2021-06-18 | -37.84 |
| 2021-06-17 | -38.61 |
| 2021-06-16 | -37.84 |
| 2021-06-15 | -40.95 |
| 2021-06-11 | -39.39 |
| 2021-06-10 | -39.39 |
| 2021-06-09 | -39.39 |
| 2021-06-08 | -39.39 |
| 2021-06-07 | -41.72 |
| 2021-06-04 | -42.50 |
| 2021-06-03 | -42.50 |
| 2021-06-02 | -43.28 |
| 2021-06-01 | -41.72 |
| 2021-05-31 | -32.40 |
| 2021-05-28 | -40.17 |
| 2021-05-27 | -38.61 |
| 2021-05-26 | -37.84 |
| 2021-05-25 | -37.84 |
| 2021-05-24 | -37.84 |
| 2021-05-21 | -36.28 |
| 2021-05-20 | -44.83 |
| 2021-05-18 | -44.83 |
| 2021-05-17 | -42.50 |
| 2021-05-14 | -42.50 |
| 2021-05-13 | -42.50 |
| 2021-05-12 | -42.50 |
| 2021-05-11 | -42.50 |
| 2021-05-10 | -42.50 |
| 2021-05-07 | -41.72 |
| 2021-05-06 | -41.72 |
| 2021-05-05 | -38.61 |
| 2021-05-04 | -39.39 |
| 2021-05-03 | -39.39 |
| 2021-04-30 | -39.39 |
| 2021-04-29 | -35.51 |
| 2021-04-28 | -40.17 |
| 2021-04-27 | -40.17 |
| 2021-04-26 | -37.06 |
| 2021-04-23 | -36.28 |
| 2021-04-22 | -36.28 |
| 2021-04-21 | -35.51 |
| 2021-04-20 | -35.51 |
| 2021-04-19 | -38.61 |
| 2021-04-16 | -37.84 |
| 2021-04-15 | -37.84 |
| 2021-04-14 | -37.06 |
| 2021-04-13 | -37.84 |
| 2021-04-12 | -41.72 |
| 2021-04-09 | -44.05 |
| 2021-04-08 | -43.28 |
| 2021-04-07 | -41.72 |
| 2021-04-01 | -42.50 |
| 2021-03-31 | -42.50 |
| 2021-03-30 | -43.28 |
| 2021-03-29 | -43.28 |
| 2021-03-26 | -46.38 |
| 2021-03-25 | -48.72 |
| 2021-03-24 | -43.28 |
| 2021-03-23 | -42.50 |
| 2021-03-22 | -39.39 |
| 2021-03-19 | -43.28 |
| 2021-03-18 | -44.83 |
| 2021-03-17 | -47.16 |
| 2021-03-16 | -45.61 |
| 2021-03-15 | -44.83 |
| 2021-03-12 | -38.61 |
| 2021-03-11 | -36.28 |
| 2021-03-10 | -33.95 |
| 2021-03-09 | -44.83 |
| 2021-03-08 | -44.83 |
| 2021-03-05 | -41.72 |
| 2021-03-04 | -40.95 |
| 2021-03-03 | -39.39 |
| 2021-03-02 | -40.17 |
| 2021-03-01 | -40.17 |
| 2021-02-26 | -40.17 |
| 2021-02-25 | -33.95 |
| 2021-02-24 | -33.95 |
| 2021-02-23 | -33.95 |
| 2021-02-22 | -33.95 |
| 2021-02-19 | -33.95 |
| 2021-02-18 | -33.17 |
| 2021-02-17 | -32.40 |
| 2021-02-16 | -27.74 |
| 2021-02-11 | -35.51 |
| 2021-02-10 | -33.17 |
| 2021-02-09 | -30.84 |
| 2021-02-08 | -33.95 |
| 2021-02-05 | -35.51 |
| 2021-02-04 | -35.51 |
| 2021-02-03 | -33.17 |
| 2021-02-02 | -27.74 |
| 2021-02-01 | -30.07 |
| 2021-01-29 | -31.62 |
| 2021-01-28 | -26.96 |
| 2021-01-27 | -12.20 |
| 2021-01-26 | -51.05 |
| 2021-01-25 | -51.05 |
| 2021-01-22 | -55.71 |
| 2021-01-21 | -53.38 |
| 2021-01-20 | -53.38 |
| 2021-01-19 | -55.71 |
| 2021-01-18 | -58.04 |
| 2021-01-15 | -57.26 |
| 2021-01-14 | -55.71 |
| 2021-01-13 | -52.60 |
| 2021-01-12 | -52.60 |
| 2021-01-11 | -52.60 |
| 2021-01-08 | -53.38 |
| 2021-01-07 | -56.49 |
| 2021-01-06 | -58.82 |
| 2021-01-05 | -58.04 |
| 2021-01-04 | -58.04 |
| 2020-12-31 | -57.26 |
| 2020-12-30 | -58.82 |
| 2020-12-29 | -58.82 |
| 2020-12-28 | -56.49 |
| 2020-12-24 | -57.26 |
| 2020-12-23 | -55.71 |
| 2020-12-22 | -56.49 |
| 2020-12-21 | -56.49 |
| 2020-12-18 | -56.49 |
| 2020-12-17 | -56.49 |
| 2020-12-16 | -57.26 |
| 2020-12-15 | -58.04 |
| 2020-12-14 | -57.26 |
| 2020-12-11 | -57.26 |
| 2020-12-10 | -52.60 |
| 2020-12-09 | -51.82 |
| 2020-12-08 | -51.82 |
| 2020-12-07 | -51.05 |
| 2020-12-04 | -51.05 |
| 2020-12-03 | -51.05 |
| 2020-12-02 | -52.60 |
| 2020-12-01 | -52.60 |
| 2020-11-30 | -51.82 |
| 2020-11-27 | -47.16 |
| 2020-11-26 | -52.60 |
| 2020-11-25 | -53.38 |
| 2020-11-24 | -53.38 |
| 2020-11-23 | -51.82 |
| 2020-11-20 | -53.38 |
| 2020-11-19 | -53.38 |
| 2020-11-18 | -48.72 |
| 2020-11-17 | -51.82 |
| 2020-11-16 | -52.60 |
| 2020-11-13 | -53.38 |
| 2020-11-12 | -51.05 |
| 2020-11-11 | -47.16 |
| 2020-11-10 | -47.16 |
| 2020-11-09 | -46.38 |
| 2020-11-06 | -48.72 |
| 2020-11-05 | -48.72 |
| 2020-11-04 | -53.38 |
| 2020-11-03 | -53.38 |
| 2020-11-02 | -53.38 |
| 2020-10-30 | -53.38 |
| 2020-10-29 | -51.82 |
| 2020-10-28 | -51.82 |
| 2020-10-27 | -51.05 |
| 2020-10-23 | -51.05 |
| 2020-10-22 | -51.05 |
| 2020-10-21 | -53.38 |
| 2020-10-20 | -53.38 |
| 2020-10-19 | -52.60 |
| 2020-10-16 | -52.60 |
| 2020-10-15 | -52.60 |
| 2020-10-14 | -52.60 |
| 2020-10-12 | -53.38 |
| 2020-10-09 | -53.38 |
| 2020-10-08 | -52.60 |
| 2020-10-07 | -52.60 |
| 2020-10-06 | -51.82 |
| 2020-10-05 | -52.60 |
| 2020-09-30 | -51.05 |
| 2020-09-29 | -51.05 |
| 2020-09-28 | -51.82 |
| 2020-09-25 | -51.82 |
| 2020-09-24 | -53.38 |
| 2020-09-23 | -53.38 |
| 2020-09-22 | -53.38 |
| 2020-09-21 | -53.38 |
| 2020-09-18 | -49.49 |
| 2020-09-17 | -50.27 |
| 2020-09-16 | -50.27 |
| 2020-09-15 | -52.60 |
| 2020-09-14 | -53.38 |
| 2020-09-11 | -52.60 |
| 2020-09-10 | -51.82 |
| 2020-09-09 | -52.60 |
| 2020-09-08 | -52.60 |
| 2020-09-07 | -47.16 |
| 2020-09-04 | -57.26 |
| 2020-09-03 | -54.15 |
| 2020-09-02 | -55.71 |
| 2020-09-01 | -54.93 |
| 2020-08-31 | -56.49 |
| 2020-08-28 | -58.04 |
| 2020-08-27 | -58.82 |
| 2020-08-26 | -61.15 |
| 2020-08-25 | -58.82 |
| 2020-08-24 | -61.15 |
| 2020-08-21 | -61.15 |
| 2020-08-20 | -61.15 |
| 2020-08-19 | -58.04 |
| 2020-08-18 | -58.04 |
| 2020-08-17 | -58.04 |
| 2020-08-14 | -58.04 |
| 2020-08-13 | -58.04 |
| 2020-08-12 | -58.04 |
| 2020-08-11 | -57.26 |
| 2020-08-10 | -57.26 |
| 2020-08-07 | -61.15 |
| 2020-08-06 | -58.04 |
| 2020-08-05 | -57.26 |
| 2020-08-04 | -57.26 |
| 2020-08-03 | -58.04 |
| 2020-07-31 | -58.04 |
| 2020-07-30 | -58.04 |
| 2020-07-29 | -58.04 |
| 2020-07-28 | -58.04 |
| 2020-07-27 | -58.04 |
| 2020-07-24 | -56.49 |
| 2020-07-23 | -56.49 |
| 2020-07-22 | -59.59 |
| 2020-07-21 | -61.15 |
| 2020-07-20 | -61.15 |
| 2020-07-17 | -61.15 |
| 2020-07-16 | -58.82 |
| 2020-07-15 | -58.82 |
| 2020-07-14 | -58.04 |
| 2020-07-13 | -61.15 |
| 2020-07-10 | -61.15 |
| 2020-07-09 | -56.49 |
| 2020-07-08 | -61.15 |
| 2020-07-07 | -64.26 |
| 2020-07-06 | -62.70 |
| 2020-07-03 | -58.82 |
| 2020-07-02 | -66.59 |
| 2020-06-30 | -69.70 |
| 2020-06-29 | -69.70 |
| 2020-06-26 | -72.80 |
| 2020-06-24 | -73.58 |
| 2020-06-23 | -72.80 |
| 2020-06-22 | -74.36 |
| 2020-06-19 | -73.58 |
| 2020-06-18 | -73.58 |
| 2020-06-17 | -72.03 |
| 2020-06-16 | -72.80 |
| 2020-06-15 | -70.47 |
| 2020-06-12 | -68.92 |
| 2020-06-11 | -68.92 |
| 2020-06-10 | -68.92 |
| 2020-06-09 | -57.26 |
| 2020-06-08 | -53.38 |
| 2020-06-05 | -57.26 |
| 2020-06-04 | -57.26 |
| 2020-06-03 | -58.82 |
| 2020-06-02 | -53.38 |
| 2020-06-01 | -51.82 |
| 2020-05-29 | -55.71 |
| 2020-05-28 | -58.04 |
| 2020-05-27 | -56.49 |
| 2020-05-26 | -56.49 |
| 2020-05-25 | -51.82 |
| 2020-05-22 | -47.94 |
| 2020-05-21 | -47.94 |
| 2020-05-20 | -47.94 |
| 2020-05-19 | -45.61 |
| 2020-05-18 | -45.61 |
| 2020-05-15 | -43.28 |
| 2020-05-14 | -47.94 |
| 2020-05-13 | -39.39 |
| 2020-05-12 | -36.28 |
| 2020-05-11 | -58.04 |
| 2020-05-08 | -55.71 |
| 2020-05-07 | -53.38 |
| 2020-05-06 | -53.38 |
| 2020-05-05 | -53.38 |
| 2020-05-04 | -54.93 |
| 2020-04-29 | -53.38 |
| 2020-04-28 | -53.38 |
| 2020-04-27 | -54.93 |
| 2020-04-24 | -55.71 |
| 2020-04-23 | -54.93 |
| 2020-04-22 | -54.93 |
| 2020-04-21 | -53.38 |
| 2020-04-20 | -53.38 |
| 2020-04-17 | -52.60 |
| 2020-04-16 | -49.49 |
| 2020-04-15 | -48.72 |
| 2020-04-14 | -48.72 |
| 2020-04-09 | -51.82 |
| 2020-04-08 | -49.49 |
| 2020-04-07 | -45.61 |
| 2020-04-06 | -45.61 |
| 2020-04-03 | -51.82 |
| 2020-04-02 | -51.05 |
| 2020-04-01 | -45.61 |
| 2020-03-31 | -45.61 |
| 2020-03-30 | -44.05 |
| 2020-03-27 | -44.05 |
| 2020-03-26 | -49.49 |
| 2020-03-25 | -45.61 |
| 2020-03-24 | -46.38 |
| 2020-03-23 | -49.49 |
| 2020-03-20 | -45.61 |
| 2020-03-19 | -47.94 |
| 2020-03-18 | -45.61 |
| 2020-03-17 | -45.61 |
| 2020-03-16 | -44.83 |
| 2020-03-13 | -41.72 |
| 2020-03-12 | -40.17 |
| 2020-03-11 | -37.84 |
| 2020-03-10 | -40.17 |
| 2020-03-09 | -36.28 |
| 2020-03-06 | -36.28 |
| 2020-03-05 | -36.28 |
| 2020-03-04 | -36.28 |
| 2020-03-03 | -36.28 |
| 2020-03-02 | -37.06 |
| 2020-02-28 | -33.95 |
| 2020-02-27 | -33.95 |
| 2020-02-26 | -31.62 |
| 2020-02-25 | -33.95 |
| 2020-02-24 | -33.95 |
| 2020-02-21 | -39.39 |
| 2020-02-20 | -46.38 |
| 2020-02-19 | -46.38 |
| 2020-02-18 | -46.38 |
| 2020-02-17 | -42.50 |
| 2020-02-14 | -42.50 |
| 2020-02-13 | -42.50 |
| 2020-02-12 | -44.05 |
| 2020-02-11 | -42.50 |
| 2020-02-10 | -41.72 |
| 2020-02-07 | -44.83 |
| 2020-02-06 | -40.17 |
| 2020-02-05 | -43.28 |
| 2020-02-04 | -42.50 |
| 2020-02-03 | -41.72 |
| 2020-01-31 | -41.72 |
| 2020-01-30 | -40.95 |
| 2020-01-29 | -39.39 |
| 2020-01-24 | -40.17 |
| 2020-01-23 | -40.95 |
| 2020-01-22 | -39.39 |
| 2020-01-21 | -38.61 |
| 2020-01-20 | -37.84 |
| 2020-01-17 | -39.39 |
| 2020-01-16 | -39.39 |
| 2020-01-15 | -37.06 |
| 2020-01-14 | -38.61 |
| 2020-01-13 | -36.28 |
| 2020-01-10 | -38.61 |
| 2020-01-09 | -36.28 |
| 2020-01-08 | -36.28 |
| 2020-01-07 | -36.28 |
| 2020-01-06 | -35.51 |
| 2020-01-03 | -35.51 |
| 2020-01-02 | -33.17 |
| 2019-12-31 | -36.28 |
| 2019-12-30 | -32.40 |
| 2019-12-27 | -34.73 |
| 2019-12-24 | -30.84 |
| 2019-12-23 | -33.95 |
| 2019-12-20 | -31.62 |
| 2019-12-19 | -38.61 |
| 2019-12-18 | -37.06 |
| 2019-12-17 | -40.95 |
| 2019-12-16 | -38.61 |
| 2019-12-13 | -38.61 |
| 2019-12-12 | -37.84 |
| 2019-12-11 | -37.84 |
| 2019-12-10 | -36.28 |
| 2019-12-09 | -32.40 |
| 2019-12-06 | -37.84 |
| 2019-12-05 | -38.61 |
| 2019-12-04 | -42.50 |
| 2019-12-03 | -33.17 |
| 2019-12-02 | -31.62 |
| 2019-11-29 | -33.17 |
| 2019-11-28 | -33.17 |
| 2019-11-27 | -30.84 |
| 2019-11-26 | -37.06 |
| 2019-11-25 | -33.95 |
| 2019-11-22 | -31.62 |
| 2019-11-21 | -30.84 |
| 2019-11-20 | -33.17 |
| 2019-11-19 | -33.17 |
| 2019-11-18 | -33.17 |
| 2019-11-15 | -30.07 |
| 2019-11-14 | -31.62 |
| 2019-11-13 | -30.84 |
| 2019-11-12 | -29.29 |
| 2019-11-11 | -30.07 |
| 2019-11-08 | -24.63 |
| 2019-11-07 | -26.96 |
| 2019-11-06 | -39.39 |
| 2019-11-05 | -40.95 |
| 2019-11-04 | -44.83 |
| 2019-11-01 | -40.17 |
| 2019-10-31 | -40.17 |
| 2019-10-30 | -43.28 |
| 2019-10-29 | -43.28 |
| 2019-10-28 | -42.50 |
| 2019-10-25 | -37.84 |
| 2019-10-24 | -37.84 |
| 2019-10-23 | -37.84 |
| 2019-10-22 | -41.72 |
| 2019-10-21 | -44.05 |
| 2019-10-18 | -42.50 |
| 2019-10-17 | -40.95 |
| 2019-10-16 | -37.84 |
| 2019-10-15 | -40.95 |
| 2019-10-14 | -40.95 |
| 2019-10-11 | -39.39 |
| 2019-10-10 | -42.50 |
| 2019-10-09 | -37.84 |
| 2019-10-08 | -37.84 |
| 2019-10-04 | -34.73 |
| 2019-10-03 | -34.73 |
| 2019-10-02 | -33.95 |
| 2019-09-30 | -37.84 |
| 2019-09-27 | -34.73 |
| 2019-09-26 | -33.95 |
| 2019-09-25 | -37.84 |
| 2019-09-24 | -37.84 |
| 2019-09-23 | -42.50 |
| 2019-09-20 | -42.50 |
| 2019-09-19 | -40.17 |
| 2019-09-18 | -35.51 |
| 2019-09-17 | -37.84 |
| 2019-09-16 | -37.06 |
| 2019-09-13 | -37.06 |
| 2019-09-12 | -37.84 |
| 2019-09-11 | -37.06 |
| 2019-09-10 | -36.28 |
| 2019-09-09 | -32.40 |
| 2019-09-06 | -30.07 |
| 2019-09-05 | -30.07 |
| 2019-09-04 | -30.07 |
| 2019-09-03 | -29.29 |
| 2019-09-02 | -33.17 |
| 2019-08-30 | -30.07 |
| 2019-08-29 | -26.18 |
| 2019-08-28 | -23.85 |
| 2019-08-27 | -22.30 |
| 2019-08-26 | -20.74 |
| 2019-08-23 | -21.52 |
| 2019-08-22 | -21.52 |
| 2019-08-21 | -20.74 |
| 2019-08-20 | -20.74 |
| 2019-08-19 | -23.07 |
| 2019-08-16 | -19.19 |
| 2019-08-15 | -16.86 |
| 2019-08-14 | -20.74 |
| 2019-08-13 | -23.07 |
| 2019-08-12 | -10.64 |
| 2019-08-09 | -23.85 |
| 2019-08-08 | -19.97 |
| 2019-08-07 | -16.86 |
| 2019-08-06 | -23.85 |
| 2019-08-05 | -21.52 |
| 2019-08-02 | -21.52 |
| 2019-08-01 | -20.74 |
| 2019-07-31 | -16.08 |
| 2019-07-30 | -16.08 |
| 2019-07-29 | -17.63 |
| 2019-07-26 | -14.53 |
| 2019-07-25 | -16.08 |
| 2019-07-24 | -16.86 |
| 2019-07-23 | -16.08 |
| 2019-07-22 | -16.08 |
| 2019-07-19 | -6.76 |
| 2019-07-18 | -13.75 |
| 2019-07-17 | -12.20 |
| 2019-07-16 | -12.20 |
| 2019-07-15 | -14.53 |
| 2019-07-12 | -12.20 |
| 2019-07-11 | -13.75 |
| 2019-07-10 | -13.75 |
| 2019-07-09 | -12.20 |
| 2019-07-08 | -12.20 |
| 2019-07-05 | -8.31 |
| 2019-07-04 | -8.31 |
| 2019-07-03 | -7.53 |
| 2019-07-02 | -3.65 |
| 2019-06-28 | -2.87 |
| 2019-06-27 | -4.42 |
| 2019-06-26 | -2.09 |
| 2019-06-25 | -2.09 |
| 2019-06-24 | -5.20 |
| 2019-06-21 | -4.42 |
| 2019-06-20 | -4.42 |
| 2019-06-19 | -5.20 |
| 2019-06-18 | -5.98 |
| 2019-06-17 | -5.98 |
| 2019-06-14 | -5.20 |
| 2019-06-13 | -2.09 |
| 2019-06-12 | 1.79 |
| 2019-06-11 | 4.90 |
| 2019-06-10 | 4.12 |
| 2019-06-06 | 8.01 |
| 2019-06-05 | 4.90 |
| 2019-06-04 | 3.35 |
| 2019-06-03 | -9.86 |
| 2019-05-31 | -7.53 |
| 2019-05-30 | -7.53 |
| 2019-05-29 | 0.24 |
| 2019-05-28 | 0.24 |
| 2019-05-27 | 4.90 |
| 2019-05-24 | 8.78 |
| 2019-05-23 | 11.12 |
| 2019-05-22 | 14.22 |
| 2019-05-21 | 10.34 |
| 2019-05-20 | 11.12 |
| 2019-05-17 | 7.23 |
| 2019-05-16 | 12.67 |
| 2019-05-15 | 13.45 |
| 2019-05-14 | 11.89 |
| 2019-05-10 | 15.00 |
| 2019-05-09 | 20.44 |
| 2019-05-08 | 24.33 |
| 2019-05-07 | 25.10 |
| 2019-05-06 | 21.22 |
| 2019-05-03 | 26.66 |
| 2019-05-02 | 33.65 |
| 2019-04-30 | 38.31 |
| 2019-04-29 | 39.87 |
| 2019-04-26 | 40.64 |
| 2019-04-25 | 35.20 |
| 2019-04-24 | 24.33 |
| 2019-04-23 | 11.89 |
| 2019-04-18 | 20.44 |
| 2019-04-17 | 25.10 |
| 2019-04-16 | 23.55 |
| 2019-04-15 | 23.55 |
| 2019-04-12 | 34.43 |
| 2019-04-11 | -3.65 |
| 2019-04-10 | -6.76 |
| 2019-04-09 | -2.87 |
| 2019-04-08 | -4.42 |
| 2019-04-04 | -2.09 |
| 2019-04-03 | 3.35 |
| 2019-04-02 | 8.78 |
| 2019-04-01 | 8.78 |
| 2019-03-29 | 8.78 |
| 2019-03-28 | 8.01 |
| 2019-03-27 | -8.31 |
| 2019-03-26 | -6.76 |
| 2019-03-25 | -9.09 |
| 2019-03-22 | -5.20 |
| 2019-03-21 | -6.76 |
| 2019-03-20 | -7.53 |
| 2019-03-19 | -0.54 |
| 2019-03-18 | -10.64 |
| 2019-03-15 | -8.31 |
| 2019-03-14 | -10.64 |
| 2019-03-13 | -13.75 |
| 2019-03-12 | -5.20 |
| 2019-03-11 | -2.87 |
| 2019-03-08 | 3.35 |
| 2019-03-07 | 13.45 |
| 2019-03-06 | 16.56 |
| 2019-03-05 | 15.00 |
| 2019-03-04 | 16.56 |
| 2019-03-01 | 0.24 |
| 2019-02-28 | -0.54 |
| 2019-02-27 | -5.20 |
| 2019-02-26 | -2.09 |
| 2019-02-25 | 1.01 |
| 2019-02-22 | -5.20 |
| 2019-02-21 | -2.87 |
| 2019-02-20 | -5.20 |
| 2019-02-19 | -3.65 |
| 2019-02-18 | -5.20 |
| 2019-02-15 | -9.09 |
| 2019-02-14 | -10.64 |
| 2019-02-13 | -11.42 |
| 2019-02-12 | -12.97 |
| 2019-02-11 | -8.31 |
| 2019-02-08 | -10.64 |
| 2019-02-04 | -13.75 |
| 2019-02-01 | -9.86 |
| 2019-01-31 | -12.20 |
| 2019-01-30 | -10.64 |
| 2019-01-29 | -9.09 |
| 2019-01-28 | -6.76 |
| 2019-01-25 | -5.20 |
| 2019-01-24 | -1.32 |
| 2019-01-23 | -8.31 |
| 2019-01-22 | 5.68 |
| 2019-01-21 | 11.89 |
| 2019-01-18 | 11.89 |
| 2019-01-17 | 11.12 |
| 2019-01-16 | 7.23 |
| 2019-01-15 | 8.78 |
| 2019-01-14 | 7.23 |
| 2019-01-11 | 8.78 |
| 2019-01-10 | 8.01 |
| 2019-01-09 | 2.57 |
| 2019-01-08 | 1.79 |
| 2019-01-07 | -5.20 |
| 2019-01-04 | -3.65 |
| 2019-01-03 | -6.76 |
| 2019-01-02 | -11.42 |
| 2018-12-31 | 8.78 |
| 2018-12-28 | 16.56 |
| 2018-12-27 | 16.56 |
| 2018-12-24 | 18.11 |
| 2018-12-21 | 17.33 |
| 2018-12-20 | 24.33 |
| 2018-12-19 | 30.54 |
| 2018-12-18 | 30.54 |
| 2018-12-17 | 27.43 |
| 2018-12-14 | 29.76 |
| 2018-12-13 | 32.10 |
| 2018-12-12 | 30.54 |
| 2018-12-11 | 30.54 |
| 2018-12-10 | 34.43 |
| 2018-12-07 | 32.10 |
| 2018-12-06 | 32.10 |
| 2018-12-05 | 34.43 |
| 2018-12-04 | 41.42 |
| 2018-12-03 | 32.10 |
| 2018-11-30 | 34.43 |
| 2018-11-29 | 33.65 |
| 2018-11-28 | 33.65 |
| 2018-11-27 | 34.43 |
| 2018-11-26 | 32.87 |
| 2018-11-23 | 39.87 |
| 2018-11-22 | 36.76 |
| 2018-11-21 | 41.42 |
| 2018-11-20 | 46.08 |
| 2018-11-19 | 43.75 |
| 2018-11-16 | 46.08 |
| 2018-11-15 | 47.64 |
| 2018-11-14 | 48.41 |
| 2018-11-13 | 49.19 |
| 2018-11-12 | 46.08 |
| 2018-11-09 | 47.64 |
| 2018-11-08 | 53.85 |
| 2018-11-07 | 53.08 |
| 2018-11-06 | 42.97 |
| 2018-11-05 | 47.64 |
| 2018-11-02 | 49.19 |
| 2018-11-01 | 49.97 |
| 2018-10-31 | 61.62 |
| 2018-10-30 | 50.74 |
| 2018-10-29 | 55.41 |
| 2018-10-26 | 63.18 |
| 2018-10-25 | 62.40 |
| 2018-10-24 | 63.95 |
| 2018-10-23 | 61.62 |
| 2018-10-22 | 74.83 |
| 2018-10-19 | 72.50 |
| 2018-10-18 | 74.06 |
| 2018-10-16 | 70.17 |
| 2018-10-15 | 72.50 |
| 2018-10-12 | 53.85 |
| 2018-10-11 | 59.29 |
| 2018-10-10 | 70.95 |
| 2018-10-09 | 61.62 |
| 2018-10-08 | 67.06 |
| 2018-10-05 | 70.95 |
| 2018-10-04 | 74.06 |
| 2018-10-03 | 74.06 |
| 2018-10-02 | 84.16 |
| 2018-09-28 | 74.83 |
| 2018-09-27 | 83.38 |
| 2018-09-26 | 84.93 |
| 2018-09-24 | 85.71 |
| 2018-09-21 | 85.71 |
| 2018-09-20 | 88.04 |
| 2018-09-19 | 79.50 |
| 2018-09-18 | 79.50 |
| 2018-09-17 | 79.50 |
| 2018-09-14 | 85.71 |
| 2018-09-13 | 86.49 |
| 2018-09-12 | 82.60 |
| 2018-09-11 | 88.82 |
| 2018-09-10 | 90.37 |
| 2018-09-07 | 94.26 |
| 2018-09-06 | 94.26 |
| 2018-09-05 | 94.26 |
| 2018-09-04 | 105.91 |
| 2018-09-03 | 113.68 |
| 2018-08-31 | 113.68 |
| 2018-08-30 | 121.45 |
| 2018-08-29 | 121.45 |
| 2018-08-28 | 121.45 |
| 2018-08-27 | 133.11 |
| 2018-08-24 | 140.88 |
| 2018-08-23 | 152.54 |
| 2018-08-22 | 171.96 |
| 2018-08-21 | 156.42 |
| 2018-08-20 | 81.83 |
| 2018-08-17 | 78.72 |
| 2018-08-16 | 77.16 |
| 2018-08-15 | 72.50 |
| 2018-08-14 | 81.83 |
| 2018-08-13 | 82.60 |
| 2018-08-10 | 82.60 |
| 2018-08-09 | 81.05 |
| 2018-08-08 | 76.39 |
| 2018-08-07 | 77.16 |
| 2018-08-06 | 77.16 |
| 2018-08-03 | 79.50 |
| 2018-08-02 | 76.39 |
| 2018-08-01 | 89.60 |
| 2018-07-31 | 98.14 |
| 2018-07-30 | 90.37 |
| 2018-07-27 | 90.37 |
| 2018-07-26 | 91.15 |
| 2018-07-25 | 89.60 |
| 2018-07-24 | 86.49 |
| 2018-07-23 | 88.04 |
| 2018-07-20 | 102.03 |
| 2018-07-19 | 102.03 |
| 2018-07-18 | 98.14 |
| 2018-07-17 | 98.14 |
| 2018-07-16 | 98.14 |
| 2018-07-13 | 105.91 |
| 2018-07-12 | 102.03 |
| 2018-07-11 | 105.91 |
| 2018-07-10 | 102.03 |
| 2018-07-09 | 109.80 |
| 2018-07-06 | 109.80 |
| 2018-07-05 | 113.68 |
| 2018-07-04 | 117.57 |
| 2018-07-03 | 125.34 |
| 2018-06-29 | 129.23 |
| 2018-06-28 | 125.34 |
| 2018-06-27 | 129.23 |
| 2018-06-26 | 125.34 |
| 2018-06-25 | 117.57 |
| 2018-06-22 | 117.57 |
| 2018-06-21 | 121.45 |
| 2018-06-20 | 129.23 |
| 2018-06-19 | 125.34 |
| 2018-06-15 | 121.45 |
| 2018-06-14 | 125.34 |
| 2018-06-13 | 133.11 |
| 2018-06-12 | 137.00 |
| 2018-06-11 | 133.11 |
| 2018-06-08 | 137.00 |
| 2018-06-07 | 140.88 |
| 2018-06-06 | 140.88 |
| 2018-06-05 | 144.77 |
| 2018-06-04 | 148.65 |
| 2018-06-01 | 148.65 |
| 2018-05-31 | 144.77 |
| 2018-05-30 | 148.65 |
| 2018-05-29 | 140.88 |
| 2018-05-28 | 140.88 |
| 2018-05-25 | 133.11 |
| 2018-05-24 | 140.88 |
| 2018-05-23 | 140.88 |
| 2018-05-21 | 137.00 |
| 2018-05-18 | 144.77 |
| 2018-05-17 | 140.88 |
| 2018-05-16 | 133.11 |
| 2018-05-15 | 137.00 |
| 2018-05-14 | 137.00 |
| 2018-05-11 | 140.88 |
| 2018-05-10 | 152.54 |
| 2018-05-09 | 160.31 |
| 2018-05-08 | 156.42 |
| 2018-05-07 | 160.31 |
| 2018-05-04 | 129.23 |
| 2018-05-03 | 137.00 |
| 2018-05-02 | 156.42 |
| 2018-04-30 | 160.31 |
| 2018-04-27 | 160.31 |
| 2018-04-26 | 152.54 |
| 2018-04-25 | 156.42 |
| 2018-04-24 | 164.19 |
| 2018-04-23 | 168.08 |
| 2018-04-20 | 152.54 |
| 2018-04-19 | 113.68 |
| 2018-04-18 | 109.80 |
| 2018-04-17 | 105.91 |
| 2018-04-16 | 125.34 |
| 2018-04-13 | 129.23 |
| 2018-04-12 | 117.57 |
| 2018-04-11 | 133.11 |
| 2018-04-10 | 133.11 |
| 2018-04-09 | 140.88 |
| 2018-04-06 | 148.65 |
| 2018-04-04 | 148.65 |
| 2018-04-03 | 171.96 |
| 2018-03-29 | 168.08 |
| 2018-03-28 | 179.73 |
| 2018-03-27 | 191.39 |
| 2018-03-26 | 175.85 |
| 2018-03-23 | 195.27 |
| 2018-03-22 | 191.39 |
| 2018-03-21 | 183.62 |
| 2018-03-20 | 171.96 |
| 2018-03-19 | 171.96 |
| 2018-03-16 | 183.62 |
| 2018-03-15 | 187.50 |
| 2018-03-14 | 183.62 |
| 2018-03-13 | 175.85 |
| 2018-03-12 | 140.88 |
| 2018-03-09 | 137.00 |
| 2018-03-08 | 144.77 |
| 2018-03-07 | 144.77 |
| 2018-03-06 | 144.77 |
| 2018-03-05 | 160.31 |
| 2018-03-02 | 187.50 |
| 2018-03-01 | 187.50 |
| 2018-02-28 | 195.27 |
| 2018-02-27 | 187.50 |
| 2018-02-26 | 195.27 |
| 2018-02-23 | 206.93 |
| 2018-02-22 | 230.24 |
| 2018-02-21 | 214.70 |
| 2018-02-20 | 179.73 |
| 2018-02-15 | 133.11 |
| 2018-02-14 | 133.11 |
| 2018-02-13 | 156.42 |
| 2018-02-12 | 156.42 |
| 2018-02-09 | 137.00 |
| 2018-02-08 | 133.11 |
| 2018-02-07 | 94.26 |
| 2018-02-06 | 80.27 |
| 2018-02-05 | 53.85 |
| 2018-02-02 | 35.98 |
| 2018-02-01 | 35.20 |
| 2018-01-31 | 32.87 |
| 2018-01-30 | 32.87 |
| 2018-01-29 | 32.87 |
| 2018-01-26 | 25.88 |
| 2018-01-25 | 32.10 |
| 2018-01-24 | 32.10 |
| 2018-01-23 | 32.10 |
| 2018-01-22 | 28.99 |
| 2018-01-19 | 31.32 |
| 2018-01-18 | 25.88 |
| 2018-01-17 | 27.43 |
| 2018-01-16 | 25.88 |
| 2018-01-15 | 25.10 |
| 2018-01-12 | 24.33 |
| 2018-01-11 | 21.22 |
| 2018-01-10 | 20.44 |
| 2018-01-09 | 21.99 |
| 2018-01-08 | 16.56 |
| 2018-01-05 | 16.56 |
| 2018-01-04 | 13.45 |
| 2018-01-03 | 22.77 |
| 2018-01-02 | 29.76 |
| 2017-12-29 | 29.76 |
| 2017-12-28 | 32.10 |
| 2017-12-27 | 32.10 |
| 2017-12-22 | 35.98 |
| 2017-12-21 | 39.87 |
| 2017-12-20 | 39.87 |
| 2017-12-19 | 39.87 |
| 2017-12-18 | 39.87 |
| 2017-12-15 | 43.75 |
| 2017-12-14 | 50.74 |
| 2017-12-13 | 44.53 |
| 2017-12-12 | 43.75 |
| 2017-12-11 | 44.53 |
| 2017-12-08 | 55.41 |
| 2017-12-07 | 53.08 |
| 2017-12-06 | 51.52 |
| 2017-12-05 | 55.41 |
| 2017-12-04 | 54.63 |
| 2017-12-01 | 49.97 |
| 2017-11-30 | 48.41 |
| 2017-11-29 | 49.97 |
| 2017-11-28 | 49.97 |
| 2017-11-27 | 51.52 |
| 2017-11-24 | 54.63 |
| 2017-11-23 | 55.41 |
| 2017-11-22 | 55.41 |
| 2017-11-21 | 66.29 |
| 2017-11-20 | 70.95 |
| 2017-11-17 | 63.18 |
| 2017-11-16 | 54.63 |
| 2017-11-15 | 51.52 |
| 2017-11-14 | 54.63 |
| 2017-11-13 | 60.07 |
| 2017-11-10 | 62.40 |
| 2017-11-09 | 63.18 |
| 2017-11-08 | 63.18 |
| 2017-11-07 | 66.29 |
| 2017-11-06 | 78.72 |
| 2017-11-03 | 56.96 |
| 2017-11-02 | 53.85 |
| 2017-11-01 | 46.08 |
| 2017-10-31 | 46.86 |
| 2017-10-30 | 39.87 |
| 2017-10-27 | 47.64 |
| 2017-10-26 | 47.64 |
| 2017-10-25 | 51.52 |
| 2017-10-24 | 51.52 |
| 2017-10-23 | 42.20 |
| 2017-10-20 | 47.64 |
| 2017-10-19 | 47.64 |
| 2017-10-18 | 47.64 |
| 2017-10-17 | 50.74 |
| 2017-10-16 | 39.87 |
| 2017-10-13 | 39.87 |
| 2017-10-12 | 39.87 |
| 2017-10-11 | 35.20 |
| 2017-10-10 | 44.53 |
| 2017-10-09 | 44.53 |
| 2017-10-06 | 45.31 |
| 2017-10-04 | 42.97 |
| 2017-10-03 | 42.97 |
| 2017-09-29 | 43.75 |
| 2017-09-28 | 36.76 |
| 2017-09-27 | 35.98 |
| 2017-09-26 | 34.43 |
| 2017-09-25 | 32.87 |
| 2017-09-22 | 46.86 |
| 2017-09-21 | 46.86 |
| 2017-09-20 | 46.86 |
| 2017-09-19 | 46.86 |
| 2017-09-18 | 39.87 |
| 2017-09-15 | 41.42 |
| 2017-09-14 | 41.42 |
| 2017-09-13 | 41.42 |
| 2017-09-12 | 41.42 |
| 2017-09-11 | 47.64 |
| 2017-09-08 | 47.64 |
| 2017-09-07 | 47.64 |
| 2017-09-06 | 47.64 |
| 2017-09-05 | 47.64 |
| 2017-09-04 | 47.64 |
| 2017-09-01 | 46.86 |
| 2017-08-31 | 46.86 |
| 2017-08-30 | 42.20 |
| 2017-08-29 | 46.08 |
| 2017-08-28 | 46.86 |
| 2017-08-25 | 53.85 |
| 2017-08-24 | 47.64 |
| 2017-08-22 | 39.87 |
| 2017-08-21 | 35.98 |
| 2017-08-18 | 35.98 |
| 2017-08-17 | 43.75 |
| 2017-08-16 | 43.75 |
| 2017-08-15 | 43.75 |
| 2017-08-14 | 34.43 |
| 2017-08-11 | 42.20 |
| 2017-08-10 | 47.64 |
| 2017-08-09 | 49.19 |
| 2017-08-08 | 46.86 |
| 2017-08-07 | 47.64 |
| 2017-08-04 | 47.64 |
| 2017-08-03 | 47.64 |
| 2017-08-02 | 49.97 |
| 2017-08-01 | 49.97 |
| 2017-07-31 | 47.64 |
| 2017-07-28 | 40.64 |
| 2017-07-27 | 40.64 |
| 2017-07-26 | 41.42 |
| 2017-07-25 | 40.64 |
| 2017-07-24 | 43.75 |
| 2017-07-21 | 41.42 |
| 2017-07-20 | 41.42 |
| 2017-07-19 | 41.42 |
| 2017-07-18 | 48.41 |
| 2017-07-17 | 42.97 |
| 2017-07-14 | 52.30 |
| 2017-07-13 | 44.53 |
| 2017-07-12 | 46.86 |
| 2017-07-11 | 53.85 |
| 2017-07-10 | 55.41 |
| 2017-07-07 | 54.63 |
| 2017-07-06 | 59.29 |
| 2017-07-05 | 61.62 |
| 2017-07-04 | 56.18 |
| 2017-07-03 | 60.07 |
| 2017-06-30 | 67.06 |
| 2017-06-29 | 69.39 |
| 2017-06-28 | 60.07 |
| 2017-06-27 | 59.29 |
| 2017-06-26 | 70.95 |
| 2017-06-23 | 70.95 |
| 2017-06-22 | 70.95 |
| 2017-06-21 | 74.83 |
| 2017-06-20 | 65.51 |
| 2017-06-19 | 67.06 |
| 2017-06-16 | 73.28 |
| 2017-06-15 | 75.61 |
| 2017-06-14 | 86.49 |
| 2017-06-13 | 86.49 |
| 2017-06-12 | 86.49 |
| 2017-06-09 | 79.50 |
| 2017-06-08 | 79.50 |
| 2017-06-07 | 77.16 |
| 2017-06-06 | 70.95 |
| 2017-06-05 | 74.83 |
| 2017-06-02 | 81.83 |
| 2017-06-01 | 69.39 |
| 2017-05-31 | 70.95 |
| 2017-05-29 | 70.95 |
| 2017-05-26 | 75.61 |
| 2017-05-25 | 73.28 |
| 2017-05-24 | 73.28 |
| 2017-05-23 | 72.50 |
| 2017-05-22 | 73.28 |
| 2017-05-19 | 82.60 |
| 2017-05-18 | 78.72 |
| 2017-05-17 | 85.71 |
| 2017-05-16 | 85.71 |
| 2017-05-15 | 85.71 |
| 2017-05-12 | 84.16 |
| 2017-05-11 | 84.16 |
| 2017-05-10 | 83.38 |
| 2017-05-09 | 84.93 |
| 2017-05-08 | 88.04 |
| 2017-05-05 | 94.26 |
| 2017-05-04 | 94.26 |
| 2017-05-02 | 76.39 |
| 2017-04-28 | 76.39 |
| 2017-04-27 | 63.18 |
| 2017-04-26 | 56.96 |
| 2017-04-25 | 56.96 |
| 2017-04-24 | 56.96 |
| 2017-04-21 | 56.96 |
| 2017-04-20 | 61.62 |
| 2017-04-19 | 57.74 |
| 2017-04-18 | 61.62 |
| 2017-04-13 | 56.96 |
| 2017-04-12 | 55.41 |
| 2017-04-11 | 64.73 |
| 2017-04-10 | 66.29 |
| 2017-04-07 | 68.62 |
| 2017-04-06 | 69.39 |
| 2017-04-05 | 70.95 |
| 2017-04-03 | 74.06 |
| 2017-03-31 | 74.83 |
| 2017-03-30 | 76.39 |
| 2017-03-29 | 70.95 |
| 2017-03-28 | 70.95 |
| 2017-03-27 | 70.95 |
| 2017-03-24 | 70.95 |
| 2017-03-23 | 74.06 |
| 2017-03-22 | 73.28 |
| 2017-03-21 | 75.61 |
| 2017-03-20 | 75.61 |
| 2017-03-17 | 76.39 |
| 2017-03-16 | 75.61 |
| 2017-03-15 | 74.06 |
| 2017-03-14 | 76.39 |
| 2017-03-13 | 77.16 |
| 2017-03-10 | 77.16 |
| 2017-03-09 | 77.16 |
| 2017-03-08 | 77.16 |
| 2017-03-07 | 77.16 |
| 2017-03-06 | 74.83 |
| 2017-03-03 | 75.61 |
| 2017-03-02 | 78.72 |
| 2017-03-01 | 80.27 |
| 2017-02-28 | 79.50 |
| 2017-02-27 | 82.60 |
| 2017-02-24 | 83.38 |
| 2017-02-23 | 78.72 |
| 2017-02-22 | 79.50 |
| 2017-02-21 | 77.16 |
| 2017-02-20 | 77.16 |
| 2017-02-17 | 81.05 |
| 2017-02-16 | 80.27 |
| 2017-02-15 | 81.05 |
| 2017-02-14 | 81.83 |
| 2017-02-13 | 80.27 |
| 2017-02-10 | 79.50 |
| 2017-02-09 | 78.72 |
| 2017-02-08 | 82.60 |
| 2017-02-07 | 81.05 |
| 2017-02-06 | 84.93 |
| 2017-02-03 | 86.49 |
| 2017-02-02 | 84.16 |
| 2017-02-01 | 82.60 |
| 2017-01-27 | 82.60 |
| 2017-01-26 | 81.83 |
| 2017-01-25 | 81.83 |
| 2017-01-24 | 81.83 |
| 2017-01-23 | 81.05 |
| 2017-01-20 | 81.83 |
| 2017-01-19 | 82.60 |
| 2017-01-18 | 81.83 |
| 2017-01-17 | 83.38 |
| 2017-01-16 | 86.49 |
| 2017-01-13 | 85.71 |
| 2017-01-12 | 84.93 |
| 2017-01-11 | 90.37 |
| 2017-01-10 | 86.49 |
| 2017-01-09 | 86.49 |
| 2017-01-06 | 86.49 |
| 2017-01-05 | 86.49 |
| 2017-01-04 | 90.37 |
| 2017-01-03 | 89.60 |
| 2016-12-30 | 91.15 |
| 2016-12-29 | 90.37 |
| 2016-12-28 | 90.37 |
| 2016-12-23 | 90.37 |
| 2016-12-22 | 90.37 |
| 2016-12-21 | 93.48 |
| 2016-12-20 | 86.49 |
| 2016-12-19 | 86.49 |
| 2016-12-16 | 90.37 |
| 2016-12-15 | 89.60 |
| 2016-12-14 | 89.60 |
| 2016-12-13 | 90.37 |
| 2016-12-12 | 77.94 |
| 2016-12-09 | 86.49 |
| 2016-12-08 | 88.04 |
| 2016-12-07 | 92.70 |
| 2016-12-06 | 91.15 |
| 2016-12-05 | 93.48 |
| 2016-12-02 | 94.26 |
| 2016-12-01 | 109.80 |
| 2016-11-30 | 94.26 |
| 2016-11-29 | 98.14 |
| 2016-11-28 | 87.27 |
| 2016-11-25 | 94.26 |
| 2016-11-24 | 98.14 |
| 2016-11-23 | 98.14 |
| 2016-11-22 | 105.91 |
| 2016-11-21 | 102.03 |
| 2016-11-18 | 117.57 |
| 2016-11-17 | 125.34 |
| 2016-11-16 | 121.45 |
| 2016-11-15 | 117.57 |
| 2016-11-14 | 125.34 |
| 2016-11-11 | 125.34 |
| 2016-11-10 | 125.34 |
| 2016-11-09 | 125.34 |
| 2016-11-08 | 125.34 |
| 2016-11-07 | 129.23 |
| 2016-11-04 | 140.88 |
| 2016-11-03 | 137.00 |
| 2016-11-02 | 125.34 |
| 2016-11-01 | 129.23 |
| 2016-10-31 | 121.45 |
| 2016-10-28 | 129.23 |
| 2016-10-27 | 129.23 |
| 2016-10-26 | 125.34 |
| 2016-10-25 | 121.45 |
| 2016-10-24 | 137.00 |
| 2016-10-20 | 94.26 |
| 2016-10-19 | 75.61 |
| 2016-10-18 | 74.83 |
| 2016-10-17 | 78.72 |
| 2016-10-14 | 86.49 |
| 2016-10-13 | 84.93 |
| 2016-10-12 | 86.49 |
| 2016-10-11 | 79.50 |
| 2016-10-07 | 87.27 |
| 2016-10-06 | 88.04 |
| 2016-10-05 | 93.48 |
| 2016-10-04 | 94.26 |
| 2016-10-03 | 92.70 |
| 2016-09-30 | 90.37 |
| 2016-09-29 | 90.37 |
| 2016-09-28 | 90.37 |
| 2016-09-27 | 90.37 |
| 2016-09-26 | 90.37 |
| 2016-09-23 | 94.26 |
| 2016-09-22 | 87.27 |
| 2016-09-21 | 88.04 |
| 2016-09-20 | 91.93 |
| 2016-09-19 | 84.16 |
| 2016-09-15 | 84.93 |
| 2016-09-14 | 86.49 |
| 2016-09-13 | 90.37 |
| 2016-09-12 | 92.70 |
| 2016-09-09 | 92.70 |
| 2016-09-08 | 90.37 |
| 2016-09-07 | 86.49 |
| 2016-09-06 | 84.93 |
| 2016-09-05 | 93.48 |
| 2016-09-02 | 91.15 |
| 2016-09-01 | 92.70 |
| 2016-08-31 | 93.48 |
| 2016-08-30 | 93.48 |
| 2016-08-29 | 117.57 |
| 2016-08-26 | 144.77 |
| 2016-08-25 | 148.65 |
| 2016-08-24 | 152.54 |
| 2016-08-23 | 171.96 |
| 2016-08-22 | 164.19 |
| 2016-08-19 | 175.85 |
| 2016-08-18 | 179.73 |
| 2016-08-17 | 183.62 |
| 2016-08-16 | 195.27 |
| 2016-08-15 | 187.50 |
| 2016-08-12 | 195.27 |
| 2016-08-11 | 191.39 |
| 2016-08-10 | 199.16 |
| 2016-08-09 | 218.58 |
| 2016-08-08 | 210.81 |
| 2016-08-05 | 214.70 |
| 2016-08-04 | 226.35 |
| 2016-08-03 | 214.70 |
| 2016-08-01 | 226.35 |
| 2016-07-29 | 218.58 |
| 2016-07-28 | 238.01 |
| 2016-07-27 | 265.21 |
| 2016-07-26 | 272.98 |
| 2016-07-25 | 280.75 |
| 2016-07-22 | 280.75 |
| 2016-07-21 | 296.29 |
| 2016-07-20 | 272.98 |
| 2016-07-19 | 288.52 |
| 2016-07-18 | 284.63 |
| 2016-07-15 | 284.63 |
| 2016-07-14 | 284.63 |
| 2016-07-13 | 288.52 |
| 2016-07-12 | 288.52 |
| 2016-07-11 | 304.06 |
| 2016-07-08 | 350.68 |
| 2016-07-07 | 319.60 |
| 2016-07-06 | 319.60 |
| 2016-07-05 | 311.83 |
| 2016-07-04 | 327.37 |
| 2016-06-30 | 342.91 |
| 2016-06-29 | 342.91 |
| 2016-06-28 | 335.14 |
| 2016-06-27 | 335.14 |
| 2016-06-24 | 342.91 |
| 2016-06-23 | 373.99 |
| 2016-06-22 | 311.83 |
| 2016-06-21 | 342.91 |
| 2016-06-20 | 350.68 |
| 2016-06-17 | 350.68 |
| 2016-06-16 | 366.22 |
| 2016-06-15 | 373.99 |
| 2016-06-14 | 366.22 |
| 2016-06-13 | 366.22 |
| 2016-06-10 | 366.22 |
| 2016-06-08 | 366.22 |
| 2016-06-07 | 342.91 |
| 2016-06-06 | 257.44 |
| 2016-06-03 | 272.98 |
| 2016-06-02 | 280.75 |
| 2016-06-01 | 276.86 |
| 2016-05-31 | 238.01 |
| 2016-05-30 | 249.67 |
| 2016-05-27 | 257.44 |
| 2016-05-26 | 257.44 |
| 2016-05-25 | 269.09 |
| 2016-05-24 | 276.86 |
| 2016-05-23 | 276.86 |
| 2016-05-20 | 284.63 |
| 2016-05-19 | 272.98 |
| 2016-05-18 | 265.21 |
| 2016-05-17 | 203.04 |
| 2016-05-16 | 187.50 |
| 2016-05-13 | 179.73 |
| 2016-05-12 | 187.50 |
| 2016-05-11 | 195.27 |
| 2016-05-10 | 199.16 |
| 2016-05-09 | 210.81 |
| 2016-05-06 | 199.16 |
| 2016-05-05 | 206.93 |
| 2016-05-04 | 222.47 |
| 2016-05-03 | 203.04 |
| 2016-04-29 | 210.81 |
| 2016-04-28 | 133.11 |
| 2016-04-27 | 133.11 |
| 2016-04-26 | 56.96 |
| 2016-04-25 | 55.41 |
| 2016-04-22 | 53.85 |
| 2016-04-21 | 56.96 |
| 2016-04-20 | 73.28 |
| 2016-04-19 | 57.74 |
| 2016-04-18 | 57.74 |
| 2016-04-15 | 56.18 |
| 2016-04-14 | 49.97 |
| 2016-04-13 | 61.62 |
| 2016-04-12 | 60.85 |
| 2016-04-11 | 60.85 |
| 2016-04-08 | 60.85 |
| 2016-04-07 | 64.73 |
| 2016-04-06 | 60.85 |
| 2016-04-05 | 61.62 |
| 2016-04-01 | 63.18 |
| 2016-03-31 | 63.18 |
| 2016-03-30 | 70.95 |
| 2016-03-29 | 64.73 |
| 2016-03-24 | 67.84 |
| 2016-03-23 | 70.95 |
| 2016-03-22 | 71.72 |
| 2016-03-21 | 78.72 |
| 2016-03-18 | 72.50 |
| 2016-03-17 | 42.20 |
| 2016-03-16 | 46.08 |
| 2016-03-15 | 55.41 |
| 2016-03-14 | 63.18 |
| 2016-03-11 | 57.74 |
| 2016-03-10 | 52.30 |
| 2016-03-09 | 44.53 |
| 2016-03-08 | 41.42 |
| 2016-03-07 | 53.08 |
| 2016-03-04 | 49.19 |
| 2016-03-03 | 49.19 |
| 2016-03-02 | 47.64 |
| 2016-03-01 | 46.86 |
| 2016-02-29 | 49.97 |
| 2016-02-26 | 47.64 |
| 2016-02-25 | 51.52 |
| 2016-02-24 | 59.29 |
| 2016-02-23 | 63.18 |
| 2016-02-22 | 67.06 |
| 2016-02-19 | 56.18 |
| 2016-02-18 | 55.41 |
| 2016-02-17 | 55.41 |
| 2016-02-16 | 48.41 |
| 2016-02-15 | 47.64 |
| 2016-02-12 | 50.74 |
| 2016-02-11 | 50.74 |
| 2016-02-05 | 74.83 |
| 2016-02-04 | 74.83 |
| 2016-02-03 | 67.06 |
| 2016-02-02 | 52.30 |
| 2016-02-01 | 63.18 |
| 2016-01-29 | 63.18 |
| 2016-01-28 | 63.18 |
| 2016-01-27 | 74.83 |
| 2016-01-26 | 74.83 |
| 2016-01-25 | 74.83 |
| 2016-01-22 | 74.83 |
| 2016-01-21 | 67.06 |
| 2016-01-20 | 70.17 |
| 2016-01-19 | 74.06 |
| 2016-01-18 | 63.18 |
| 2016-01-15 | 70.95 |
| 2016-01-14 | 70.95 |
| 2016-01-13 | 70.95 |
| 2016-01-12 | 77.94 |
| 2016-01-11 | 77.94 |
| 2016-01-08 | 78.72 |
| 2016-01-07 | 86.49 |
| 2016-01-06 | 93.48 |
| 2016-01-05 | 87.27 |
| 2016-01-04 | 84.93 |
| 2015-12-31 | 92.70 |
| 2015-12-30 | 92.70 |
| 2015-12-29 | 98.14 |
| 2015-12-28 | 102.03 |
| 2015-12-24 | 94.26 |
| 2015-12-23 | 93.48 |
| 2015-12-22 | 94.26 |
| 2015-12-21 | 88.82 |
| 2015-12-18 | 88.82 |
| 2015-12-17 | 88.82 |
| 2015-12-16 | 94.26 |
| 2015-12-15 | 94.26 |
| 2015-12-14 | 84.93 |
| 2015-12-11 | 94.26 |
| 2015-12-10 | 94.26 |
| 2015-12-09 | 94.26 |
| 2015-12-08 | 94.26 |
| 2015-12-07 | 109.80 |
| 2015-12-04 | 92.70 |
| 2015-12-03 | 94.26 |
| 2015-12-02 | 98.14 |
| 2015-12-01 | 102.03 |
| 2015-11-30 | 102.03 |
| 2015-11-27 | 98.14 |
| 2015-11-26 | 105.91 |
| 2015-11-25 | 105.91 |
| 2015-11-24 | 102.03 |
| 2015-11-23 | 113.68 |
| 2015-11-20 | 129.23 |
| 2015-11-19 | 125.34 |
| 2015-11-18 | 98.14 |
| 2015-11-17 | 102.03 |
| 2015-11-16 | 98.14 |
| 2015-11-13 | 102.03 |
| 2015-11-12 | 109.80 |
| 2015-11-11 | 102.03 |
| 2015-11-10 | 102.03 |
| 2015-11-09 | 113.68 |
| 2015-11-06 | 109.80 |
| 2015-11-05 | 109.80 |
| 2015-11-04 | 105.91 |
| 2015-11-03 | 105.91 |
| 2015-11-02 | 117.57 |
| 2015-10-30 | 117.57 |
| 2015-10-29 | 113.68 |
| 2015-10-28 | 109.80 |
| 2015-10-27 | 113.68 |
| 2015-10-26 | 117.57 |
| 2015-10-23 | 109.80 |
| 2015-10-22 | 113.68 |
| 2015-10-20 | 125.34 |
| 2015-10-19 | 125.34 |
| 2015-10-16 | 121.45 |
| 2015-10-15 | 109.80 |
| 2015-10-14 | 117.57 |
| 2015-10-13 | 121.45 |
| 2015-10-12 | 121.45 |
| 2015-10-09 | 121.45 |
| 2015-10-08 | 133.11 |
| 2015-10-07 | 133.11 |
| 2015-10-06 | 133.11 |
| 2015-10-05 | 113.68 |
| 2015-10-02 | 117.57 |
| 2015-09-30 | 137.00 |
| 2015-09-29 | 144.77 |
| 2015-09-25 | 148.65 |
| 2015-09-24 | 156.42 |
| 2015-09-23 | 148.65 |
| 2015-09-22 | 148.65 |
| 2015-09-21 | 156.42 |
| 2015-09-18 | 140.88 |
| 2015-09-17 | 156.42 |
| 2015-09-16 | 164.19 |
| 2015-09-15 | 171.96 |
| 2015-09-14 | 168.08 |
| 2015-09-11 | 156.42 |
| 2015-09-10 | 156.42 |
| 2015-09-09 | 152.54 |
| 2015-09-08 | 140.88 |
| 2015-09-07 | 133.11 |
| 2015-09-04 | 140.88 |
| 2015-09-02 | 137.00 |
| 2015-09-01 | 137.00 |
| 2015-08-31 | 133.11 |
| 2015-08-28 | 148.65 |
| 2015-08-27 | 129.23 |
| 2015-08-26 | 133.11 |
| 2015-08-25 | 129.23 |
| 2015-08-24 | 148.65 |
| 2015-08-21 | 140.88 |
| 2015-08-20 | 156.42 |
| 2015-08-19 | 152.54 |
| 2015-08-18 | 171.96 |
| 2015-08-17 | 195.27 |
| 2015-08-14 | 195.27 |
| 2015-08-13 | 187.50 |
| 2015-08-12 | 218.58 |
| 2015-08-11 | 226.35 |
| 2015-08-10 | 238.01 |
| 2015-08-07 | 245.78 |
| 2015-08-06 | 257.44 |
| 2015-08-05 | 249.67 |
| 2015-08-04 | 234.13 |
| 2015-08-03 | 234.13 |
| 2015-07-31 | 220.76 |
| 2015-07-30 | 224.10 |
| 2015-07-29 | 220.76 |
| 2015-07-28 | 234.13 |
| 2015-07-27 | 247.49 |
| 2015-07-24 | 260.86 |
| 2015-07-23 | 190.69 |
| 2015-07-22 | 167.30 |
| 2015-07-21 | 170.64 |
| 2015-07-20 | 160.62 |
| 2015-07-17 | 230.78 |
| 2015-07-16 | 240.81 |
| 2015-07-15 | 220.76 |
| 2015-07-14 | 240.81 |
| 2015-07-13 | 267.54 |
| 2015-07-10 | 274.22 |
| 2015-07-09 | 234.13 |
| 2015-07-08 | 143.91 |
| 2015-07-07 | 184.01 |
| 2015-07-06 | 180.67 |
| 2015-07-03 | 334.36 |
| 2015-07-02 | 361.09 |
| 2015-06-30 | 381.14 |
| 2015-06-29 | 361.09 |
| 2015-06-26 | 427.92 |
| 2015-06-25 | 421.24 |
| 2015-06-24 | 441.28 |
| 2015-06-23 | 461.33 |
| 2015-06-22 | 407.87 |
| 2015-06-19 | 414.55 |
| 2015-06-18 | 494.74 |
| 2015-06-17 | 354.41 |
| 2015-06-16 | 334.36 |
| 2015-06-15 | 354.41 |
| 2015-06-12 | 321.00 |
| 2015-06-11 | 321.00 |
| 2015-06-10 | 314.32 |
| 2015-06-09 | 334.36 |
| 2015-06-08 | 367.78 |
| 2015-06-05 | 367.78 |
| 2015-06-04 | 314.32 |
| 2015-06-03 | 274.22 |
| 2015-06-02 | 300.95 |
| 2015-06-01 | 394.51 |
| 2015-05-29 | 394.51 |
| 2015-05-28 | 374.46 |
| 2015-05-27 | 327.68 |
| 2015-05-26 | 214.08 |
| 2015-05-22 | 210.74 |
| 2015-05-21 | 207.40 |
| 2015-05-20 | 167.30 |
| 2015-05-19 | 130.55 |
| 2015-05-18 | 107.16 |
| 2015-05-15 | 117.18 |
| 2015-05-14 | 127.21 |
| 2015-05-13 | 110.50 |
| 2015-05-12 | 100.48 |
| 2015-05-11 | 97.13 |
| 2015-05-08 | 100.48 |
| 2015-05-07 | 100.48 |
| 2015-05-06 | 70.40 |
| 2015-05-05 | 107.16 |
| 2015-05-04 | 127.21 |
| 2015-04-30 | 127.21 |
| 2015-04-29 | 143.91 |
| 2015-04-28 | 153.94 |
| 2015-04-27 | 107.16 |
| 2015-04-24 | 103.82 |
| 2015-04-23 | 107.16 |
| 2015-04-22 | 117.18 |
| 2015-04-21 | 113.84 |
| 2015-04-20 | 97.13 |
| 2015-04-17 | 130.55 |
| 2015-04-16 | 77.09 |
| 2015-04-15 | 60.38 |
| 2015-04-14 | 54.37 |
| 2015-04-13 | 52.36 |
| 2015-04-10 | 43.67 |
| 2015-04-09 | 40.33 |
| 2015-04-08 | 39.00 |
| 2015-04-02 | 39.00 |
| 2015-04-01 | 39.66 |
| 2015-03-31 | 36.32 |
| 2015-03-30 | 39.66 |
| 2015-03-27 | 50.36 |
| 2015-03-26 | 36.32 |
| 2015-03-25 | 36.32 |
| 2015-03-24 | 40.33 |
| 2015-03-23 | 36.32 |
| 2015-03-20 | 36.99 |
| 2015-03-19 | 34.99 |
| 2015-03-18 | 36.99 |
| 2015-03-17 | 40.33 |
| 2015-03-16 | 40.33 |
| 2015-03-13 | 40.33 |
| 2015-03-12 | 39.00 |
| 2015-03-11 | 38.33 |
| 2015-03-10 | 45.01 |
| 2015-03-09 | 37.66 |
| 2015-03-06 | 40.33 |
| 2015-03-05 | 42.34 |
| 2015-03-04 | 45.68 |
| 2015-03-03 | 46.35 |
| 2015-03-02 | 47.68 |
| 2015-02-27 | 58.38 |
| 2015-02-26 | 58.38 |
| 2015-02-25 | 59.04 |
| 2015-02-24 | 57.71 |
| 2015-02-23 | 57.71 |
| 2015-02-18 | 57.71 |
| 2015-02-17 | 58.38 |
| 2015-02-16 | 54.37 |
| 2015-02-13 | 53.70 |
| 2015-02-12 | 50.36 |
| 2015-02-11 | 50.36 |
| 2015-02-10 | 53.03 |
| 2015-02-09 | 55.03 |
| 2015-02-06 | 51.02 |
| 2015-02-05 | 60.38 |
| 2015-02-04 | 62.38 |
| 2015-02-03 | 63.72 |
| 2015-02-02 | 59.04 |
| 2015-01-30 | 70.40 |
| 2015-01-29 | 16.28 |
| 2015-01-28 | 12.27 |
| 2015-01-27 | 12.27 |
| 2015-01-26 | 14.94 |
| 2015-01-23 | 14.94 |
| 2015-01-22 | 18.95 |
| 2015-01-21 | 16.28 |
| 2015-01-20 | 16.94 |
| 2015-01-19 | 16.28 |
| 2015-01-16 | 20.95 |
| 2015-01-15 | 21.62 |
| 2015-01-14 | 31.65 |
| 2015-01-13 | 22.29 |
| 2015-01-12 | 21.62 |
| 2015-01-09 | 24.96 |
| 2015-01-08 | 26.97 |
| 2015-01-07 | 26.97 |
| 2015-01-06 | 30.98 |
| 2015-01-05 | 32.98 |
| 2015-01-02 | 28.30 |
| 2014-12-31 | 32.98 |
| 2014-12-30 | 26.97 |
| 2014-12-29 | 30.98 |
| 2014-12-24 | 27.64 |
| 2014-12-23 | 26.97 |
| 2014-12-22 | 20.29 |
| 2014-12-19 | 26.30 |
| 2014-12-18 | 15.61 |
| 2014-12-17 | 29.64 |
| 2014-12-16 | 29.64 |
| 2014-12-15 | 29.64 |
| 2014-12-12 | 29.64 |
| 2014-12-11 | 26.30 |
| 2014-12-10 | 27.64 |
| 2014-12-09 | 32.98 |
| 2014-12-08 | 39.66 |
| 2014-12-05 | 43.01 |
| 2014-12-04 | 43.67 |
| 2014-12-03 | 48.35 |
| 2014-12-02 | 53.03 |
| 2014-12-01 | 53.70 |
| 2014-11-28 | 63.72 |
| 2014-11-27 | 59.71 |
| 2014-11-26 | 59.04 |
| 2014-11-25 | 61.05 |
| 2014-11-24 | 57.71 |
| 2014-11-21 | 57.04 |
| 2014-11-20 | 55.70 |
| 2014-11-19 | 62.38 |
| 2014-11-18 | 63.72 |
| 2014-11-17 | 63.72 |
| 2014-11-14 | 62.38 |
| 2014-11-13 | 60.38 |
| 2014-11-12 | 77.09 |
| 2014-11-11 | 73.75 |
| 2014-11-10 | 80.43 |
| 2014-11-07 | 80.43 |
| 2014-11-06 | 83.77 |
| 2014-11-05 | 80.43 |
| 2014-11-04 | 83.77 |
| 2014-11-03 | 87.11 |
| 2014-10-31 | 90.45 |
| 2014-10-30 | 93.79 |
| 2014-10-29 | 93.79 |
| 2014-10-28 | 97.13 |
| 2014-10-27 | 97.13 |
| 2014-10-24 | 100.48 |
| 2014-10-23 | 80.43 |
| 2014-10-22 | 83.77 |
| 2014-10-21 | 87.11 |
| 2014-10-20 | 90.45 |
| 2014-10-17 | 90.45 |
| 2014-10-16 | 90.45 |
| 2014-10-15 | 87.11 |
| 2014-10-14 | 90.45 |
| 2014-10-13 | 87.11 |
| 2014-10-10 | 87.11 |
| 2014-10-09 | 93.79 |
| 2014-10-08 | 87.11 |
| 2014-10-07 | 93.79 |
| 2014-10-06 | 93.79 |
| 2014-10-03 | 93.79 |
| 2014-09-30 | 87.11 |
| 2014-09-29 | 83.77 |
| 2014-09-26 | 97.13 |
| 2014-09-25 | 93.79 |
| 2014-09-24 | 90.45 |
| 2014-09-23 | 97.13 |
| 2014-09-22 | 97.13 |
| 2014-09-19 | 103.82 |
| 2014-09-18 | 107.16 |
| 2014-09-17 | 100.48 |
| 2014-09-16 | 100.48 |
| 2014-09-15 | 103.82 |
| 2014-09-12 | 107.16 |
| 2014-09-11 | 110.50 |
| 2014-09-10 | 100.48 |
| 2014-09-08 | 97.13 |
| 2014-09-05 | 100.48 |
| 2014-09-04 | 97.13 |
| 2014-09-03 | 97.13 |
| 2014-09-02 | 100.48 |
| 2014-09-01 | 100.48 |
| 2014-08-29 | 103.82 |
| 2014-08-28 | 103.82 |
| 2014-08-27 | 107.16 |
| 2014-08-26 | 107.16 |
| 2014-08-25 | 107.16 |
| 2014-08-22 | 107.16 |
| 2014-08-21 | 117.18 |
| 2014-08-20 | 110.50 |
| 2014-08-19 | 113.84 |
| 2014-08-18 | 110.50 |
| 2014-08-15 | 110.50 |
| 2014-08-14 | 113.84 |
| 2014-08-13 | 113.84 |
| 2014-08-12 | 107.16 |
| 2014-08-11 | 107.16 |
| 2014-08-08 | 110.50 |
| 2014-08-07 | 103.82 |
| 2014-08-06 | 107.16 |
| 2014-08-05 | 107.16 |
| 2014-08-04 | 110.50 |
| 2014-08-01 | 107.16 |
| 2014-07-31 | 117.18 |
| 2014-07-30 | 127.21 |
| 2014-07-29 | 127.21 |
| 2014-07-28 | 127.21 |
| 2014-07-25 | 127.21 |
| 2014-07-24 | 120.52 |
| 2014-07-23 | 127.21 |
| 2014-07-22 | 127.21 |
| 2014-07-21 | 137.23 |
| 2014-07-18 | 127.21 |
| 2014-07-17 | 127.21 |
| 2014-07-16 | 127.21 |
| 2014-07-15 | 137.23 |
| 2014-07-14 | 133.89 |
| 2014-07-11 | 130.55 |
| 2014-07-10 | 130.55 |
| 2014-07-09 | 137.23 |
| 2014-07-08 | 130.55 |
| 2014-07-07 | 147.25 |
| 2014-07-04 | 120.52 |
| 2014-07-03 | 100.48 |
| 2014-07-02 | 100.48 |
| 2014-06-30 | 97.13 |
| 2014-06-27 | 100.48 |
| 2014-06-26 | 100.48 |
| 2014-06-25 | 103.82 |
| 2014-06-24 | 97.13 |
| 2014-06-23 | 103.82 |
| 2014-06-20 | 107.16 |
| 2014-06-19 | 103.82 |
| 2014-06-18 | 107.16 |
| 2014-06-17 | 107.16 |
| 2014-06-16 | 107.16 |
| 2014-06-13 | 107.16 |
| 2014-06-12 | 110.50 |
| 2014-06-11 | 103.82 |
| 2014-06-10 | 100.48 |
| 2014-06-09 | 97.13 |
| 2014-06-06 | 103.82 |
| 2014-06-05 | 110.50 |
| 2014-06-04 | 103.82 |
| 2014-06-03 | 103.82 |
| 2014-05-30 | 103.82 |
| 2014-05-29 | 100.48 |
| 2014-05-28 | 103.82 |
| 2014-05-27 | 107.16 |
| 2014-05-26 | 103.82 |
| 2014-05-23 | 107.16 |
| 2014-05-22 | 100.48 |
| 2014-05-21 | 103.82 |
| 2014-05-20 | 110.50 |
| 2014-05-19 | 113.84 |
| 2014-05-16 | 107.16 |
| 2014-05-15 | 107.16 |
| 2014-05-14 | 103.82 |
| 2014-05-13 | 110.50 |
| 2014-05-12 | 103.82 |
| 2014-05-09 | 147.25 |
| 2014-05-08 | 150.59 |
| 2014-05-07 | 153.94 |
| 2014-05-05 | 170.64 |
| 2014-05-02 | 173.98 |
| 2014-04-30 | 173.98 |
| 2014-04-29 | 177.32 |
| 2014-04-28 | 187.35 |
| 2014-04-25 | 184.01 |
| 2014-04-24 | 177.32 |
| 2014-04-23 | 180.67 |
| 2014-04-22 | 184.01 |
| 2014-04-17 | 194.03 |
| 2014-04-16 | 194.03 |
| 2014-04-15 | 190.69 |
| 2014-04-14 | 194.03 |
| 2014-04-11 | 194.03 |
| 2014-04-10 | 197.37 |
| 2014-04-09 | 217.42 |
| 2014-04-08 | 184.01 |
| 2014-04-07 | 177.32 |
| 2014-04-04 | 173.98 |
| 2014-04-03 | 173.98 |
| 2014-04-02 | 180.67 |
| 2014-04-01 | 180.67 |
| 2014-03-31 | 184.01 |
| 2014-03-28 | 187.35 |
| 2014-03-27 | 184.01 |
| 2014-03-26 | 207.40 |
| 2014-03-25 | 160.62 |
| 2014-03-24 | 187.35 |
| 2014-03-21 | 160.62 |
| 2014-03-20 | 153.94 |
| 2014-03-19 | 147.25 |
| 2014-03-18 | 167.30 |
| 2014-03-17 | 120.52 |
| 2014-03-14 | 120.52 |
| 2014-03-13 | 123.86 |
| 2014-03-12 | 120.52 |
| 2014-03-11 | 120.52 |
| 2014-03-10 | 120.52 |
| 2014-03-07 | 117.18 |
| 2014-03-06 | 120.52 |
| 2014-03-05 | 120.52 |
| 2014-03-04 | 120.52 |
| 2014-03-03 | 123.86 |
| 2014-02-28 | 123.86 |
| 2014-02-27 | 123.86 |
| 2014-02-26 | 123.86 |
| 2014-02-25 | 130.55 |
| 2014-02-24 | 133.89 |
| 2014-02-21 | 123.86 |
| 2014-02-20 | 120.52 |
| 2014-02-19 | 127.21 |
| 2014-02-18 | 113.84 |
| 2014-02-17 | 123.86 |
| 2014-02-14 | 140.57 |
| 2014-02-13 | 140.57 |
| 2014-02-12 | 140.57 |
| 2014-02-11 | 147.25 |
| 2014-02-10 | 157.28 |
| 2014-02-07 | 150.59 |
| 2014-02-06 | 97.13 |
| 2014-02-05 | 100.48 |
| 2014-02-04 | 100.48 |
| 2014-01-30 | 100.48 |
| 2014-01-29 | 100.48 |
| 2014-01-28 | 103.82 |
| 2014-01-27 | 103.82 |
| 2014-01-24 | 113.84 |
| 2014-01-23 | 113.84 |
| 2014-01-22 | 120.52 |
| 2014-01-21 | 113.84 |
| 2014-01-20 | 113.84 |
| 2014-01-17 | 117.18 |
| 2014-01-16 | 120.52 |
| 2014-01-15 | 107.16 |
| 2014-01-14 | 107.16 |
| 2014-01-13 | 107.16 |
| 2014-01-10 | 107.16 |
| 2014-01-09 | 110.50 |
| 2014-01-08 | 93.79 |
| 2014-01-07 | 107.16 |
| 2014-01-06 | 120.52 |
| 2014-01-03 | 130.55 |
| 2014-01-02 | 127.21 |
| 2013-12-31 | 133.89 |
| 2013-12-30 | 147.25 |
| 2013-12-27 | 147.25 |
| 2013-12-24 | 147.25 |
| 2013-12-23 | 147.25 |
| 2013-12-20 | 147.25 |
| 2013-12-19 | 147.25 |
| 2013-12-18 | 147.25 |
| 2013-12-17 | 147.25 |
| 2013-12-16 | 147.25 |
| 2013-12-13 | 147.25 |
| 2013-12-12 | 147.25 |
| 2013-12-11 | 147.25 |
| 2013-12-10 | 147.25 |
| 2013-12-09 | 147.25 |
| 2013-12-06 | 147.25 |
| 2013-12-05 | 147.25 |
| 2013-12-04 | 147.25 |
| 2013-12-03 | 147.25 |
| 2013-12-02 | 147.25 |
| 2013-11-29 | 147.25 |
| 2013-11-28 | 147.25 |
| 2013-11-27 | 147.25 |
| 2013-11-26 | 147.25 |
| 2013-11-25 | 123.86 |
| 2013-11-22 | 143.91 |
| 2013-11-21 | 130.55 |
| 2013-11-20 | 133.89 |
| 2013-11-19 | 140.57 |
| 2013-11-18 | 140.57 |
| 2013-11-15 | 140.57 |
| 2013-11-14 | 147.25 |
| 2013-11-13 | 133.89 |
| 2013-11-12 | 143.91 |
| 2013-11-11 | 147.25 |
| 2013-11-08 | 170.64 |
| 2013-11-07 | 167.30 |
| 2013-11-06 | 157.28 |
| 2013-11-05 | 137.23 |
| 2013-11-04 | 110.50 |
| 2013-11-01 | 147.25 |
| 2013-10-31 | 177.32 |
| 2013-10-30 | 187.35 |
| 2013-10-29 | 190.69 |
| 2013-10-28 | 143.91 |
| 2013-10-25 | 133.89 |
| 2013-10-24 | 133.89 |
| 2013-10-23 | 127.21 |
| 2013-10-22 | 137.23 |
| 2013-10-21 | 120.83 |
| 2013-10-18 | 133.33 |
| 2013-10-17 | 125.00 |
| 2013-10-16 | 120.83 |
| 2013-10-15 | 108.33 |
| 2013-10-11 | 133.33 |
| 2013-10-10 | 162.50 |
| 2013-10-09 | 68.75 |
| 2013-10-08 | 60.42 |
| 2013-10-07 | 41.67 |
| 2013-10-04 | 52.08 |
| 2013-10-03 | 41.67 |
| 2013-10-02 | 47.92 |
| 2013-09-30 | 43.75 |
| 2013-09-27 | 52.08 |
| 2013-09-26 | 54.17 |
| 2013-09-25 | 54.17 |
| 2013-09-24 | 54.17 |
| 2013-09-23 | 54.17 |
| 2013-09-19 | 54.17 |
| 2013-09-18 | 54.17 |
| 2013-09-17 | 62.50 |
| 2013-09-16 | 66.67 |
| 2013-09-13 | 60.42 |
| 2013-09-12 | 62.50 |
| 2013-09-11 | 70.83 |
| 2013-09-10 | 106.25 |
| 2013-09-09 | 60.42 |
| 2013-09-06 | 39.58 |
| 2013-09-05 | 41.67 |
| 2013-09-04 | 41.67 |
| 2013-09-03 | 43.75 |
| 2013-09-02 | 41.67 |
| 2013-08-30 | 45.83 |
| 2013-08-29 | 45.83 |
| 2013-08-28 | 47.92 |
| 2013-08-27 | 45.83 |
| 2013-08-26 | 50.00 |
| 2013-08-23 | 50.00 |
| 2013-08-22 | 54.17 |
| 2013-08-21 | 52.08 |
| 2013-08-20 | 52.08 |
| 2013-08-19 | 66.67 |
| 2013-08-16 | 79.17 |
| 2013-08-15 | 125.00 |
| 2013-08-13 | 125.00 |
| 2013-08-12 | 125.00 |
| 2013-08-09 | 120.83 |
| 2013-08-08 | 129.17 |
| 2013-08-07 | 125.00 |
| 2013-08-06 | 125.00 |
| 2013-08-05 | 125.00 |
| 2013-08-02 | 141.67 |
| 2013-08-01 | 150.00 |
| 2013-07-31 | 150.00 |
| 2013-07-30 | 162.50 |
| 2013-07-29 | 179.17 |
| 2013-07-26 | 145.83 |
| 2013-07-25 | 166.67 |
| 2013-07-24 | 120.83 |
| 2013-07-23 | 179.17 |
| 2013-07-22 | 166.67 |
| 2013-07-19 | -12.50 |
| 2013-07-18 | -12.50 |
| 2013-07-17 | -10.00 |
| 2013-07-16 | -10.00 |
| 2013-07-15 | -10.00 |
| 2013-07-12 | -7.50 |
| 2013-07-11 | -7.50 |
| 2013-07-10 | -7.50 |
| 2013-07-09 | -7.08 |
| 2013-07-08 | -7.92 |
| 2013-07-05 | -4.17 |
| 2013-07-04 | -8.33 |
| 2013-07-03 | -3.33 |
| 2013-07-02 | 3.33 |
| 2013-06-28 | 3.33 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | -4.58 |
| 2013-06-25 | -4.17 |
| 2013-06-24 | -4.17 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 2.08 |
| 2013-06-19 | 4.17 |
| 2013-06-18 | 4.17 |
| 2013-06-17 | 4.17 |
| 2013-06-14 | 4.17 |
| 2013-06-13 | 2.08 |
| 2013-06-11 | -2.08 |
| 2013-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy