Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2025-10-24 | -53.94 |
| 2025-10-23 | -51.65 |
| 2025-10-22 | -51.65 |
| 2025-10-21 | -52.50 |
| 2025-10-20 | -51.07 |
| 2025-10-17 | -48.50 |
| 2025-10-16 | -52.50 |
| 2025-10-15 | -53.36 |
| 2025-10-14 | -52.79 |
| 2025-10-13 | -49.93 |
| 2025-10-10 | -49.64 |
| 2025-10-09 | -46.21 |
| 2025-10-08 | -45.64 |
| 2025-10-06 | -44.78 |
| 2025-10-03 | -45.07 |
| 2025-10-02 | -43.35 |
| 2025-09-30 | -44.21 |
| 2025-09-29 | -43.06 |
| 2025-09-26 | -43.92 |
| 2025-09-25 | -43.92 |
| 2025-09-24 | -53.94 |
| 2025-09-23 | -52.79 |
| 2025-09-22 | -51.07 |
| 2025-09-19 | -51.07 |
| 2025-09-18 | -51.93 |
| 2025-09-17 | -43.64 |
| 2025-09-16 | -30.76 |
| 2025-09-15 | -42.20 |
| 2025-09-12 | -50.22 |
| 2025-09-11 | -51.36 |
| 2025-09-10 | -51.36 |
| 2025-09-09 | -49.64 |
| 2025-09-08 | -58.51 |
| 2025-09-05 | -52.79 |
| 2025-09-04 | -53.36 |
| 2025-09-03 | -56.22 |
| 2025-09-02 | -49.93 |
| 2025-09-01 | -60.23 |
| 2025-08-29 | -60.23 |
| 2025-08-28 | -59.94 |
| 2025-08-27 | -59.37 |
| 2025-08-26 | -59.66 |
| 2025-08-25 | -59.66 |
| 2025-08-22 | -62.80 |
| 2025-08-21 | -66.24 |
| 2025-08-20 | -66.24 |
| 2025-08-19 | -66.52 |
| 2025-08-18 | -62.80 |
| 2025-08-15 | -62.80 |
| 2025-08-14 | -65.67 |
| 2025-08-13 | -65.67 |
| 2025-08-12 | -65.67 |
| 2025-08-11 | -65.67 |
| 2025-08-08 | -66.24 |
| 2025-08-07 | -66.24 |
| 2025-08-06 | -65.38 |
| 2025-08-05 | -65.67 |
| 2025-08-04 | -65.67 |
| 2025-08-01 | -63.95 |
| 2025-07-31 | -63.38 |
| 2025-07-30 | -61.66 |
| 2025-07-29 | -64.81 |
| 2025-07-28 | -63.66 |
| 2025-07-25 | -63.38 |
| 2025-07-24 | -62.80 |
| 2025-07-23 | -64.24 |
| 2025-07-22 | -64.24 |
| 2025-07-21 | -64.24 |
| 2025-07-18 | -64.81 |
| 2025-07-17 | -64.81 |
| 2025-07-16 | -64.81 |
| 2025-07-15 | -63.38 |
| 2025-07-14 | -62.80 |
| 2025-07-11 | -60.80 |
| 2025-07-10 | -61.37 |
| 2025-07-09 | -61.95 |
| 2025-07-08 | -61.95 |
| 2025-07-07 | -61.09 |
| 2025-07-04 | -59.09 |
| 2025-07-03 | -58.80 |
| 2025-07-02 | -65.95 |
| 2025-06-30 | -61.95 |
| 2025-06-27 | -58.51 |
| 2025-06-26 | -61.95 |
| 2025-06-25 | -61.95 |
| 2025-06-24 | -61.95 |
| 2025-06-23 | -61.66 |
| 2025-06-20 | -61.66 |
| 2025-06-19 | -59.94 |
| 2025-06-18 | -59.94 |
| 2025-06-17 | -57.94 |
| 2025-06-16 | -57.94 |
| 2025-06-13 | -61.95 |
| 2025-06-12 | -63.66 |
| 2025-06-11 | -65.95 |
| 2025-06-10 | -67.67 |
| 2025-06-09 | -62.80 |
| 2025-06-06 | -68.53 |
| 2025-06-05 | -67.96 |
| 2025-06-04 | -67.96 |
| 2025-06-03 | -65.67 |
| 2025-06-02 | -62.80 |
| 2025-05-30 | -63.38 |
| 2025-05-29 | -57.65 |
| 2025-05-28 | -64.52 |
| 2025-05-27 | -78.54 |
| 2025-05-26 | -81.40 |
| 2025-05-23 | -78.26 |
| 2025-05-22 | -78.26 |
| 2025-05-21 | -78.26 |
| 2025-05-20 | -78.26 |
| 2025-05-19 | -78.26 |
| 2025-05-16 | -78.26 |
| 2025-05-15 | -78.26 |
| 2025-05-14 | -78.26 |
| 2025-05-13 | -78.26 |
| 2025-05-12 | -77.68 |
| 2025-05-09 | -77.68 |
| 2025-05-08 | -77.97 |
| 2025-05-07 | -79.83 |
| 2025-05-06 | -80.27 |
| 2025-05-02 | -81.38 |
| 2025-04-30 | -81.38 |
| 2025-04-29 | -80.72 |
| 2025-04-28 | -80.27 |
| 2025-04-25 | -80.27 |
| 2025-04-24 | -83.15 |
| 2025-04-23 | -83.15 |
| 2025-04-22 | -83.15 |
| 2025-04-17 | -84.04 |
| 2025-04-16 | -84.04 |
| 2025-04-15 | -84.04 |
| 2025-04-14 | -84.04 |
| 2025-04-11 | -84.04 |
| 2025-04-10 | -84.04 |
| 2025-04-09 | -84.04 |
| 2025-04-08 | -84.04 |
| 2025-04-07 | -84.04 |
| 2025-04-03 | -84.04 |
| 2025-04-02 | -84.04 |
| 2025-04-01 | -84.04 |
| 2025-03-31 | -84.04 |
| 2025-03-28 | -83.82 |
| 2025-03-27 | -83.82 |
| 2025-03-26 | -83.82 |
| 2025-03-25 | -83.82 |
| 2025-03-24 | -83.82 |
| 2025-03-21 | -83.82 |
| 2025-03-20 | -83.60 |
| 2025-03-19 | -83.60 |
| 2025-03-18 | -84.26 |
| 2025-03-17 | -85.81 |
| 2025-03-14 | -87.37 |
| 2025-03-13 | -87.14 |
| 2025-03-12 | -85.59 |
| 2025-03-11 | -85.59 |
| 2025-03-10 | -85.59 |
| 2025-03-07 | -85.59 |
| 2025-03-06 | -86.48 |
| 2025-03-05 | -86.48 |
| 2025-03-04 | -86.92 |
| 2025-03-03 | -86.92 |
| 2025-02-28 | -86.70 |
| 2025-02-27 | -86.48 |
| 2025-02-26 | -82.93 |
| 2025-02-25 | -82.93 |
| 2025-02-24 | -83.15 |
| 2025-02-21 | -82.93 |
| 2025-02-20 | -85.15 |
| 2025-02-19 | -86.70 |
| 2025-02-18 | -84.93 |
| 2025-02-17 | -84.93 |
| 2025-02-14 | -84.93 |
| 2025-02-13 | -84.93 |
| 2025-02-12 | -84.93 |
| 2025-02-11 | -84.48 |
| 2025-02-10 | -84.48 |
| 2025-02-07 | -84.48 |
| 2025-02-06 | -84.48 |
| 2025-02-05 | -84.48 |
| 2025-02-04 | -86.48 |
| 2025-02-03 | -86.48 |
| 2025-01-28 | -86.48 |
| 2025-01-27 | -86.48 |
| 2025-01-24 | -86.48 |
| 2025-01-23 | -87.14 |
| 2025-01-22 | -86.04 |
| 2025-01-21 | -86.04 |
| 2025-01-20 | -84.26 |
| 2025-01-17 | -84.26 |
| 2025-01-16 | -84.26 |
| 2025-01-15 | -84.26 |
| 2025-01-14 | -84.26 |
| 2025-01-13 | -84.93 |
| 2025-01-10 | -87.59 |
| 2025-01-09 | -85.15 |
| 2025-01-08 | -85.81 |
| 2025-01-07 | -84.26 |
| 2025-01-06 | -84.26 |
| 2025-01-03 | -84.26 |
| 2025-01-02 | -82.27 |
| 2024-12-31 | -82.27 |
| 2024-12-30 | -82.27 |
| 2024-12-27 | -82.27 |
| 2024-12-24 | -82.27 |
| 2024-12-23 | -82.27 |
| 2024-12-20 | -82.27 |
| 2024-12-19 | -82.27 |
| 2024-12-18 | -82.27 |
| 2024-12-17 | -81.60 |
| 2024-12-16 | -81.60 |
| 2024-12-13 | -81.60 |
| 2024-12-12 | -80.49 |
| 2024-12-11 | -78.72 |
| 2024-12-10 | -78.72 |
| 2024-12-09 | -78.72 |
| 2024-12-06 | -78.72 |
| 2024-12-05 | -78.72 |
| 2024-12-04 | -78.72 |
| 2024-12-03 | -78.72 |
| 2024-12-02 | -78.72 |
| 2024-11-29 | -78.72 |
| 2024-11-28 | -74.51 |
| 2024-11-27 | -74.51 |
| 2024-11-26 | -74.51 |
| 2024-11-25 | -74.51 |
| 2024-11-22 | -74.51 |
| 2024-11-21 | -74.51 |
| 2024-11-20 | -74.51 |
| 2024-11-19 | -74.51 |
| 2024-11-18 | -74.51 |
| 2024-11-15 | -74.51 |
| 2024-11-14 | -74.51 |
| 2024-11-13 | -74.51 |
| 2024-11-12 | -74.51 |
| 2024-11-11 | -74.51 |
| 2024-11-08 | -74.29 |
| 2024-11-07 | -74.29 |
| 2024-11-06 | -74.29 |
| 2024-11-05 | -74.29 |
| 2024-11-04 | -74.29 |
| 2024-11-01 | -73.62 |
| 2024-10-31 | -73.62 |
| 2024-10-30 | -79.16 |
| 2024-10-29 | -79.16 |
| 2024-10-28 | -75.62 |
| 2024-10-25 | -75.62 |
| 2024-10-24 | -75.62 |
| 2024-10-23 | -75.62 |
| 2024-10-22 | -75.62 |
| 2024-10-21 | -75.62 |
| 2024-10-18 | -75.62 |
| 2024-10-17 | -79.16 |
| 2024-10-16 | -79.16 |
| 2024-10-15 | -79.16 |
| 2024-10-14 | -79.16 |
| 2024-10-10 | -75.62 |
| 2024-10-09 | -75.62 |
| 2024-10-08 | -76.28 |
| 2024-10-07 | -76.28 |
| 2024-10-04 | -76.50 |
| 2024-10-03 | -76.73 |
| 2024-10-02 | -75.40 |
| 2024-09-30 | -78.28 |
| 2024-09-27 | -76.73 |
| 2024-09-26 | -76.06 |
| 2024-09-25 | -75.40 |
| 2024-09-24 | -75.40 |
| 2024-09-23 | -74.29 |
| 2024-09-20 | -74.29 |
| 2024-09-19 | -74.29 |
| 2024-09-17 | -74.29 |
| 2024-09-16 | -74.29 |
| 2024-09-13 | -74.29 |
| 2024-09-12 | -74.51 |
| 2024-09-11 | -74.51 |
| 2024-09-10 | -74.51 |
| 2024-09-09 | -74.51 |
| 2024-09-05 | -74.51 |
| 2024-09-04 | -74.51 |
| 2024-09-03 | -74.51 |
| 2024-09-02 | -75.17 |
| 2024-08-30 | -75.17 |
| 2024-08-29 | -75.17 |
| 2024-08-28 | -75.17 |
| 2024-08-27 | -75.17 |
| 2024-08-26 | -72.96 |
| 2024-08-23 | -72.96 |
| 2024-08-22 | -72.96 |
| 2024-08-21 | -72.96 |
| 2024-08-20 | -72.51 |
| 2024-08-19 | -68.97 |
| 2024-08-16 | -68.97 |
| 2024-08-15 | -68.97 |
| 2024-08-14 | -68.97 |
| 2024-08-13 | -66.75 |
| 2024-08-12 | -66.75 |
| 2024-08-09 | -66.75 |
| 2024-08-08 | -66.75 |
| 2024-08-07 | -66.75 |
| 2024-08-06 | -64.76 |
| 2024-08-05 | -64.76 |
| 2024-08-02 | -64.53 |
| 2024-08-01 | -62.32 |
| 2024-07-31 | -62.32 |
| 2024-07-30 | -62.32 |
| 2024-07-29 | -62.32 |
| 2024-07-26 | -62.32 |
| 2024-07-25 | -62.32 |
| 2024-07-24 | -60.10 |
| 2024-07-23 | -60.10 |
| 2024-07-22 | -57.88 |
| 2024-07-19 | -55.67 |
| 2024-07-18 | -55.67 |
| 2024-07-17 | -55.67 |
| 2024-07-16 | -51.46 |
| 2024-07-15 | -49.24 |
| 2024-07-12 | -49.24 |
| 2024-07-11 | -45.69 |
| 2024-07-10 | -44.58 |
| 2024-07-09 | -42.37 |
| 2024-07-08 | -42.37 |
| 2024-07-05 | -40.15 |
| 2024-07-04 | -39.04 |
| 2024-07-03 | -44.58 |
| 2024-07-02 | -44.58 |
| 2024-06-28 | -44.58 |
| 2024-06-27 | -45.91 |
| 2024-06-26 | -51.23 |
| 2024-06-25 | -51.23 |
| 2024-06-24 | -57.66 |
| 2024-06-21 | -60.10 |
| 2024-06-20 | -60.10 |
| 2024-06-19 | -55.67 |
| 2024-06-18 | -55.67 |
| 2024-06-17 | -55.67 |
| 2024-06-14 | -55.67 |
| 2024-06-13 | -55.67 |
| 2024-06-12 | -55.67 |
| 2024-06-11 | -54.56 |
| 2024-06-07 | -54.56 |
| 2024-06-06 | -54.56 |
| 2024-06-05 | -55.22 |
| 2024-06-04 | -55.22 |
| 2024-06-03 | -56.55 |
| 2024-05-31 | -60.99 |
| 2024-05-30 | -60.99 |
| 2024-05-29 | -60.99 |
| 2024-05-28 | -60.99 |
| 2024-05-27 | -60.99 |
| 2024-05-24 | -66.53 |
| 2024-05-23 | -66.53 |
| 2024-05-22 | -66.53 |
| 2024-05-21 | -66.97 |
| 2024-05-20 | -66.97 |
| 2024-05-17 | -66.97 |
| 2024-05-16 | -68.75 |
| 2024-05-14 | -69.19 |
| 2024-05-13 | -69.63 |
| 2024-05-10 | -72.07 |
| 2024-05-09 | -72.96 |
| 2024-05-08 | -72.96 |
| 2024-05-07 | -75.62 |
| 2024-05-06 | -74.51 |
| 2024-05-03 | -74.51 |
| 2024-05-02 | -75.40 |
| 2024-04-30 | -75.62 |
| 2024-04-29 | -74.95 |
| 2024-04-26 | -75.62 |
| 2024-04-25 | -57.00 |
| 2024-04-24 | -60.99 |
| 2024-04-23 | -51.23 |
| 2024-04-22 | -42.37 |
| 2024-04-19 | -49.02 |
| 2024-04-18 | -46.80 |
| 2024-04-17 | -46.80 |
| 2024-04-16 | -46.80 |
| 2024-04-15 | -41.26 |
| 2024-04-12 | -34.61 |
| 2024-04-11 | -34.61 |
| 2024-04-10 | -34.61 |
| 2024-04-09 | -41.26 |
| 2024-04-08 | -36.83 |
| 2024-04-05 | -31.28 |
| 2024-04-03 | -46.80 |
| 2024-04-02 | -51.23 |
| 2024-03-28 | -51.23 |
| 2024-03-27 | -46.80 |
| 2024-03-26 | -51.23 |
| 2024-03-25 | -46.80 |
| 2024-03-22 | -49.02 |
| 2024-03-21 | -49.02 |
| 2024-03-20 | -51.68 |
| 2024-03-19 | -51.68 |
| 2024-03-18 | -51.23 |
| 2024-03-15 | -51.23 |
| 2024-03-14 | -51.23 |
| 2024-03-13 | -51.23 |
| 2024-03-12 | -53.45 |
| 2024-03-11 | -51.23 |
| 2024-03-08 | -46.80 |
| 2024-03-07 | -46.80 |
| 2024-03-06 | -46.80 |
| 2024-03-05 | -46.80 |
| 2024-03-04 | -46.80 |
| 2024-03-01 | -43.48 |
| 2024-02-29 | -43.48 |
| 2024-02-28 | -43.48 |
| 2024-02-27 | -44.58 |
| 2024-02-26 | -44.58 |
| 2024-02-23 | -44.58 |
| 2024-02-22 | -44.58 |
| 2024-02-21 | -44.58 |
| 2024-02-20 | -42.37 |
| 2024-02-19 | -42.37 |
| 2024-02-16 | -42.37 |
| 2024-02-15 | -42.37 |
| 2024-02-14 | -42.37 |
| 2024-02-09 | -46.80 |
| 2024-02-08 | -46.80 |
| 2024-02-07 | -46.80 |
| 2024-02-06 | -46.80 |
| 2024-02-05 | -46.80 |
| 2024-02-02 | -46.80 |
| 2024-02-01 | -46.80 |
| 2024-01-31 | -46.80 |
| 2024-01-30 | -46.80 |
| 2024-01-29 | -41.26 |
| 2024-01-26 | -42.37 |
| 2024-01-25 | -44.58 |
| 2024-01-24 | -48.80 |
| 2024-01-23 | -48.80 |
| 2024-01-22 | -48.80 |
| 2024-01-19 | -49.02 |
| 2024-01-18 | -49.02 |
| 2024-01-17 | -49.02 |
| 2024-01-16 | -49.02 |
| 2024-01-15 | -49.02 |
| 2024-01-12 | -49.02 |
| 2024-01-11 | -49.02 |
| 2024-01-10 | -49.02 |
| 2024-01-09 | -49.02 |
| 2024-01-08 | -49.02 |
| 2024-01-05 | -44.58 |
| 2024-01-04 | -33.50 |
| 2024-01-03 | -44.58 |
| 2024-01-02 | -44.58 |
| 2023-12-29 | -44.58 |
| 2023-12-28 | -53.45 |
| 2023-12-27 | -53.45 |
| 2023-12-22 | -53.45 |
| 2023-12-21 | -53.45 |
| 2023-12-20 | -53.45 |
| 2023-12-19 | -53.45 |
| 2023-12-18 | -53.45 |
| 2023-12-15 | -53.45 |
| 2023-12-14 | -53.45 |
| 2023-12-13 | -53.45 |
| 2023-12-12 | -53.45 |
| 2023-12-11 | -53.45 |
| 2023-12-08 | -53.45 |
| 2023-12-07 | -53.45 |
| 2023-12-06 | -53.45 |
| 2023-12-05 | -49.02 |
| 2023-12-04 | -49.02 |
| 2023-12-01 | -49.02 |
| 2023-11-30 | -49.02 |
| 2023-11-29 | -44.81 |
| 2023-11-28 | -42.37 |
| 2023-11-27 | -42.37 |
| 2023-11-24 | -42.37 |
| 2023-11-23 | -42.37 |
| 2023-11-22 | -42.37 |
| 2023-11-21 | -42.37 |
| 2023-11-20 | -42.37 |
| 2023-11-17 | -42.37 |
| 2023-11-16 | -42.37 |
| 2023-11-15 | -42.37 |
| 2023-11-14 | -42.37 |
| 2023-11-13 | -45.69 |
| 2023-11-10 | -44.81 |
| 2023-11-09 | -44.81 |
| 2023-11-08 | -44.81 |
| 2023-11-07 | -44.81 |
| 2023-11-06 | -44.81 |
| 2023-11-03 | -44.81 |
| 2023-11-02 | -45.69 |
| 2023-11-01 | -44.58 |
| 2023-10-31 | -71.63 |
| 2023-10-30 | -71.63 |
| 2023-10-27 | -71.63 |
| 2023-10-26 | -71.63 |
| 2023-10-25 | -71.63 |
| 2023-10-24 | -71.63 |
| 2023-10-20 | -71.63 |
| 2023-10-19 | -70.96 |
| 2023-10-18 | -70.96 |
| 2023-10-17 | -70.96 |
| 2023-10-16 | -70.96 |
| 2023-10-13 | -71.18 |
| 2023-10-12 | -71.18 |
| 2023-10-11 | -76.28 |
| 2023-10-10 | -66.75 |
| 2023-10-09 | -65.42 |
| 2023-10-06 | -65.42 |
| 2023-10-05 | -65.42 |
| 2023-10-04 | -65.42 |
| 2023-10-03 | -65.42 |
| 2023-09-29 | -41.26 |
| 2023-09-28 | -41.26 |
| 2023-09-27 | -42.37 |
| 2023-09-26 | -67.64 |
| 2023-09-25 | -67.64 |
| 2023-09-22 | -66.31 |
| 2023-09-21 | -66.31 |
| 2023-09-20 | -66.75 |
| 2023-09-19 | -66.75 |
| 2023-09-18 | -66.75 |
| 2023-09-15 | -66.75 |
| 2023-09-14 | -55.67 |
| 2023-09-13 | -55.67 |
| 2023-09-12 | -47.91 |
| 2023-09-11 | -51.23 |
| 2023-09-07 | -44.58 |
| 2023-09-06 | -44.58 |
| 2023-09-05 | -41.26 |
| 2023-09-04 | -41.26 |
| 2023-08-31 | -41.26 |
| 2023-08-30 | -41.26 |
| 2023-08-29 | -41.26 |
| 2023-08-28 | -45.69 |
| 2023-08-25 | -40.15 |
| 2023-08-24 | -39.04 |
| 2023-08-23 | -42.37 |
| 2023-08-22 | -42.37 |
| 2023-08-21 | -42.37 |
| 2023-08-18 | -42.37 |
| 2023-08-17 | -54.56 |
| 2023-08-16 | -55.67 |
| 2023-08-15 | -54.56 |
| 2023-08-14 | -54.56 |
| 2023-08-11 | -54.56 |
| 2023-08-10 | -54.56 |
| 2023-08-09 | -52.34 |
| 2023-08-08 | -53.45 |
| 2023-08-07 | -42.37 |
| 2023-08-04 | -53.45 |
| 2023-08-03 | -53.45 |
| 2023-08-02 | -53.45 |
| 2023-08-01 | -53.45 |
| 2023-07-31 | -53.45 |
| 2023-07-28 | -54.56 |
| 2023-07-27 | -54.56 |
| 2023-07-26 | -54.56 |
| 2023-07-25 | -51.23 |
| 2023-07-24 | -55.67 |
| 2023-07-21 | -53.45 |
| 2023-07-20 | -55.67 |
| 2023-07-19 | -45.69 |
| 2023-07-18 | -43.48 |
| 2023-07-14 | -55.67 |
| 2023-07-13 | -54.56 |
| 2023-07-12 | -54.56 |
| 2023-07-11 | -56.78 |
| 2023-07-10 | -53.45 |
| 2023-07-07 | -62.32 |
| 2023-07-06 | -62.32 |
| 2023-07-05 | -62.32 |
| 2023-07-04 | -62.32 |
| 2023-07-03 | -62.32 |
| 2023-06-30 | -60.10 |
| 2023-06-29 | -60.10 |
| 2023-06-28 | -58.99 |
| 2023-06-27 | -56.78 |
| 2023-06-26 | -57.88 |
| 2023-06-23 | -57.88 |
| 2023-06-21 | -57.88 |
| 2023-06-20 | -57.88 |
| 2023-06-19 | -51.23 |
| 2023-06-16 | -58.99 |
| 2023-06-15 | -61.21 |
| 2023-06-14 | -57.88 |
| 2023-06-13 | -57.88 |
| 2023-06-12 | -54.56 |
| 2023-06-09 | -54.56 |
| 2023-06-08 | -58.99 |
| 2023-06-07 | -58.99 |
| 2023-06-06 | -56.78 |
| 2023-06-05 | -56.78 |
| 2023-06-02 | -56.78 |
| 2023-06-01 | -56.78 |
| 2023-05-31 | -56.78 |
| 2023-05-30 | -56.78 |
| 2023-05-29 | -58.99 |
| 2023-05-25 | -53.45 |
| 2023-05-24 | -53.45 |
| 2023-05-23 | -54.56 |
| 2023-05-22 | -56.78 |
| 2023-05-19 | -53.45 |
| 2023-05-18 | -53.45 |
| 2023-05-17 | -53.45 |
| 2023-05-16 | -53.45 |
| 2023-05-15 | -53.45 |
| 2023-05-12 | -52.34 |
| 2023-05-11 | -52.34 |
| 2023-05-10 | -52.34 |
| 2023-05-09 | -57.88 |
| 2023-05-08 | -57.88 |
| 2023-05-05 | -60.10 |
| 2023-05-04 | -60.10 |
| 2023-05-03 | -63.43 |
| 2023-05-02 | -63.43 |
| 2023-04-28 | -63.43 |
| 2023-04-27 | -63.43 |
| 2023-04-26 | -63.43 |
| 2023-04-25 | -60.10 |
| 2023-04-24 | -60.10 |
| 2023-04-21 | -60.10 |
| 2023-04-20 | -58.99 |
| 2023-04-19 | -63.43 |
| 2023-04-18 | -63.43 |
| 2023-04-17 | -63.43 |
| 2023-04-14 | -62.32 |
| 2023-04-13 | -62.32 |
| 2023-04-12 | -62.32 |
| 2023-04-11 | -62.32 |
| 2023-04-06 | -62.32 |
| 2023-04-04 | -64.53 |
| 2023-04-03 | -60.10 |
| 2023-03-31 | -60.10 |
| 2023-03-30 | -60.10 |
| 2023-03-29 | -56.78 |
| 2023-03-28 | -60.10 |
| 2023-03-27 | -60.10 |
| 2023-03-24 | -60.10 |
| 2023-03-23 | -60.10 |
| 2023-03-22 | -61.21 |
| 2023-03-21 | -61.21 |
| 2023-03-20 | -60.10 |
| 2023-03-17 | -56.78 |
| 2023-03-16 | -56.78 |
| 2023-03-15 | -56.78 |
| 2023-03-14 | -56.78 |
| 2023-03-13 | -55.67 |
| 2023-03-10 | -55.67 |
| 2023-03-09 | -57.88 |
| 2023-03-08 | -57.88 |
| 2023-03-07 | -57.88 |
| 2023-03-06 | -57.88 |
| 2023-03-03 | -57.88 |
| 2023-03-02 | -57.88 |
| 2023-03-01 | -55.67 |
| 2023-02-28 | -56.78 |
| 2023-02-27 | -56.78 |
| 2023-02-24 | -55.67 |
| 2023-02-23 | -55.67 |
| 2023-02-22 | -54.56 |
| 2023-02-21 | -55.67 |
| 2023-02-20 | -55.67 |
| 2023-02-17 | -57.88 |
| 2023-02-16 | -53.45 |
| 2023-02-15 | -54.56 |
| 2023-02-14 | -54.56 |
| 2023-02-13 | -51.23 |
| 2023-02-10 | -51.23 |
| 2023-02-09 | -52.34 |
| 2023-02-08 | -53.45 |
| 2023-02-07 | -47.91 |
| 2023-02-06 | -54.56 |
| 2023-02-03 | -53.45 |
| 2023-02-02 | -53.45 |
| 2023-02-01 | -53.45 |
| 2023-01-31 | -53.45 |
| 2023-01-30 | -53.45 |
| 2023-01-27 | -53.45 |
| 2023-01-26 | -53.45 |
| 2023-01-20 | -53.45 |
| 2023-01-19 | -56.78 |
| 2023-01-18 | -56.78 |
| 2023-01-17 | -56.78 |
| 2023-01-16 | -54.56 |
| 2023-01-13 | -55.67 |
| 2023-01-12 | -55.67 |
| 2023-01-11 | -55.67 |
| 2023-01-10 | -56.78 |
| 2023-01-09 | -53.45 |
| 2023-01-06 | -53.45 |
| 2023-01-05 | -53.45 |
| 2023-01-04 | -55.67 |
| 2023-01-03 | -40.15 |
| 2022-12-30 | -42.37 |
| 2022-12-29 | -40.15 |
| 2022-12-28 | -57.88 |
| 2022-12-23 | -54.56 |
| 2022-12-22 | -54.56 |
| 2022-12-21 | -55.67 |
| 2022-12-20 | -55.67 |
| 2022-12-19 | -54.56 |
| 2022-12-16 | -54.56 |
| 2022-12-15 | -54.56 |
| 2022-12-14 | -54.56 |
| 2022-12-13 | -54.56 |
| 2022-12-12 | -53.45 |
| 2022-12-09 | -54.56 |
| 2022-12-08 | -54.56 |
| 2022-12-07 | -52.34 |
| 2022-12-06 | -50.13 |
| 2022-12-05 | -50.13 |
| 2022-12-02 | -50.13 |
| 2022-12-01 | -53.45 |
| 2022-11-30 | -54.56 |
| 2022-11-29 | -52.34 |
| 2022-11-28 | -52.34 |
| 2022-11-25 | -52.34 |
| 2022-11-24 | -53.45 |
| 2022-11-23 | -54.56 |
| 2022-11-22 | -53.45 |
| 2022-11-21 | -53.45 |
| 2022-11-18 | -53.45 |
| 2022-11-17 | -53.45 |
| 2022-11-16 | -53.45 |
| 2022-11-15 | -54.56 |
| 2022-11-14 | -54.56 |
| 2022-11-11 | -54.56 |
| 2022-11-10 | -53.45 |
| 2022-11-09 | -53.45 |
| 2022-11-08 | -53.45 |
| 2022-11-07 | -52.34 |
| 2022-11-04 | -52.34 |
| 2022-11-03 | -52.34 |
| 2022-11-02 | -52.34 |
| 2022-11-01 | -51.23 |
| 2022-10-31 | -51.23 |
| 2022-10-28 | -51.23 |
| 2022-10-27 | -51.23 |
| 2022-10-26 | -52.34 |
| 2022-10-25 | -52.34 |
| 2022-10-24 | -49.02 |
| 2022-10-21 | -49.02 |
| 2022-10-20 | -49.02 |
| 2022-10-19 | -49.02 |
| 2022-10-18 | -49.02 |
| 2022-10-17 | -49.02 |
| 2022-10-14 | -49.02 |
| 2022-10-13 | -49.02 |
| 2022-10-12 | -49.02 |
| 2022-10-11 | -49.02 |
| 2022-10-10 | -49.02 |
| 2022-10-07 | -49.02 |
| 2022-10-06 | -49.02 |
| 2022-10-05 | -49.02 |
| 2022-10-03 | -51.23 |
| 2022-09-30 | -51.23 |
| 2022-09-29 | -51.23 |
| 2022-09-28 | -51.23 |
| 2022-09-27 | -51.23 |
| 2022-09-26 | -51.23 |
| 2022-09-23 | -47.91 |
| 2022-09-22 | -47.91 |
| 2022-09-21 | -40.15 |
| 2022-09-20 | -40.15 |
| 2022-09-19 | -41.26 |
| 2022-09-16 | -40.15 |
| 2022-09-15 | -40.15 |
| 2022-09-14 | -42.37 |
| 2022-09-13 | -42.37 |
| 2022-09-09 | -37.93 |
| 2022-09-08 | -37.93 |
| 2022-09-07 | -37.93 |
| 2022-09-06 | -37.93 |
| 2022-09-05 | -40.15 |
| 2022-09-02 | -40.15 |
| 2022-09-01 | -41.26 |
| 2022-08-31 | -34.61 |
| 2022-08-30 | -34.61 |
| 2022-08-29 | -33.50 |
| 2022-08-26 | -33.50 |
| 2022-08-25 | -33.50 |
| 2022-08-24 | -33.50 |
| 2022-08-23 | -32.39 |
| 2022-08-22 | -32.39 |
| 2022-08-19 | -31.28 |
| 2022-08-18 | -31.28 |
| 2022-08-17 | -34.61 |
| 2022-08-16 | -34.61 |
| 2022-08-15 | -39.04 |
| 2022-08-12 | -29.07 |
| 2022-08-11 | -35.72 |
| 2022-08-10 | -44.58 |
| 2022-08-09 | -30.18 |
| 2022-08-08 | -46.80 |
| 2022-08-05 | -50.13 |
| 2022-08-04 | -49.02 |
| 2022-08-03 | -49.02 |
| 2022-08-02 | -47.91 |
| 2022-08-01 | -46.80 |
| 2022-07-29 | -50.13 |
| 2022-07-28 | -45.69 |
| 2022-07-27 | -45.69 |
| 2022-07-26 | -45.69 |
| 2022-07-25 | -47.91 |
| 2022-07-22 | -47.91 |
| 2022-07-21 | -43.48 |
| 2022-07-20 | -43.48 |
| 2022-07-19 | -50.13 |
| 2022-07-18 | -49.02 |
| 2022-07-15 | -49.02 |
| 2022-07-14 | -49.02 |
| 2022-07-13 | -50.13 |
| 2022-07-12 | -50.13 |
| 2022-07-11 | -49.02 |
| 2022-07-08 | -43.48 |
| 2022-07-07 | -43.48 |
| 2022-07-06 | -41.26 |
| 2022-07-05 | -41.26 |
| 2022-07-04 | -41.26 |
| 2022-06-30 | -41.26 |
| 2022-06-29 | -40.15 |
| 2022-06-28 | -50.13 |
| 2022-06-27 | -50.13 |
| 2022-06-24 | -46.80 |
| 2022-06-23 | -47.91 |
| 2022-06-22 | -41.26 |
| 2022-06-21 | -41.26 |
| 2022-06-20 | -41.26 |
| 2022-06-17 | -41.26 |
| 2022-06-16 | -40.15 |
| 2022-06-15 | -40.15 |
| 2022-06-14 | -40.15 |
| 2022-06-13 | -40.15 |
| 2022-06-10 | -40.15 |
| 2022-06-09 | -40.15 |
| 2022-06-08 | -41.26 |
| 2022-06-07 | -33.50 |
| 2022-06-06 | -33.50 |
| 2022-06-02 | -37.93 |
| 2022-06-01 | -37.93 |
| 2022-05-31 | -37.93 |
| 2022-05-30 | -37.93 |
| 2022-05-27 | -37.93 |
| 2022-05-26 | -31.28 |
| 2022-05-25 | -30.18 |
| 2022-05-24 | -43.48 |
| 2022-05-23 | -43.48 |
| 2022-05-20 | -39.04 |
| 2022-05-19 | -46.80 |
| 2022-05-18 | -42.37 |
| 2022-05-17 | -42.37 |
| 2022-05-16 | -42.37 |
| 2022-05-13 | -44.58 |
| 2022-05-12 | -44.58 |
| 2022-05-11 | -51.23 |
| 2022-05-10 | -51.23 |
| 2022-05-06 | -51.23 |
| 2022-05-05 | -46.80 |
| 2022-05-04 | -46.80 |
| 2022-05-03 | -51.23 |
| 2022-04-29 | -51.23 |
| 2022-04-28 | -51.23 |
| 2022-04-27 | -52.34 |
| 2022-04-26 | -42.37 |
| 2022-04-25 | -62.32 |
| 2022-04-22 | -47.91 |
| 2022-04-21 | -45.69 |
| 2022-04-20 | -45.69 |
| 2022-04-19 | -49.02 |
| 2022-04-14 | -47.91 |
| 2022-04-13 | -49.02 |
| 2022-04-12 | -44.58 |
| 2022-04-11 | -42.37 |
| 2022-04-08 | -43.48 |
| 2022-04-07 | -41.26 |
| 2022-04-06 | -40.15 |
| 2022-04-04 | -40.15 |
| 2022-04-01 | -44.58 |
| 2022-03-31 | -45.69 |
| 2022-03-30 | -45.69 |
| 2022-03-29 | -45.69 |
| 2022-03-28 | -45.69 |
| 2022-03-25 | -44.58 |
| 2022-03-24 | -47.91 |
| 2022-03-23 | -46.80 |
| 2022-03-22 | -44.58 |
| 2022-03-21 | -44.58 |
| 2022-03-18 | -44.58 |
| 2022-03-17 | -40.15 |
| 2022-03-16 | -37.93 |
| 2022-03-15 | -37.93 |
| 2022-03-14 | -43.48 |
| 2022-03-11 | -43.48 |
| 2022-03-10 | -41.26 |
| 2022-03-09 | -35.72 |
| 2022-03-08 | -43.48 |
| 2022-03-07 | -41.26 |
| 2022-03-04 | -41.26 |
| 2022-03-03 | -42.37 |
| 2022-03-02 | -41.26 |
| 2022-03-01 | -41.26 |
| 2022-02-28 | -41.26 |
| 2022-02-25 | -41.26 |
| 2022-02-24 | -43.48 |
| 2022-02-23 | -41.26 |
| 2022-02-22 | -34.61 |
| 2022-02-21 | -34.61 |
| 2022-02-18 | -34.61 |
| 2022-02-17 | -31.28 |
| 2022-02-16 | -27.96 |
| 2022-02-15 | -31.28 |
| 2022-02-14 | -31.28 |
| 2022-02-11 | -31.28 |
| 2022-02-10 | -37.93 |
| 2022-02-09 | -37.93 |
| 2022-02-08 | -33.50 |
| 2022-02-07 | -33.50 |
| 2022-02-04 | -29.07 |
| 2022-01-31 | -24.64 |
| 2022-01-28 | -24.64 |
| 2022-01-27 | -24.64 |
| 2022-01-26 | -24.64 |
| 2022-01-25 | -24.64 |
| 2022-01-24 | -23.53 |
| 2022-01-21 | -27.96 |
| 2022-01-20 | -27.96 |
| 2022-01-19 | -33.50 |
| 2022-01-18 | -33.50 |
| 2022-01-17 | -30.18 |
| 2022-01-14 | -41.26 |
| 2022-01-13 | -41.26 |
| 2022-01-12 | -41.26 |
| 2022-01-11 | -41.26 |
| 2022-01-10 | -41.26 |
| 2022-01-07 | -40.15 |
| 2022-01-06 | -40.15 |
| 2022-01-05 | -42.37 |
| 2022-01-04 | -33.50 |
| 2022-01-03 | -35.72 |
| 2021-12-31 | -35.72 |
| 2021-12-30 | -36.83 |
| 2021-12-29 | -36.83 |
| 2021-12-28 | -36.83 |
| 2021-12-24 | -32.39 |
| 2021-12-23 | -31.28 |
| 2021-12-22 | -33.50 |
| 2021-12-21 | -36.83 |
| 2021-12-20 | -41.26 |
| 2021-12-17 | -44.58 |
| 2021-12-16 | -49.02 |
| 2021-12-15 | -49.02 |
| 2021-12-14 | -47.91 |
| 2021-12-13 | -43.48 |
| 2021-12-10 | -45.69 |
| 2021-12-09 | -49.02 |
| 2021-12-08 | -42.37 |
| 2021-12-07 | -42.37 |
| 2021-12-06 | -53.45 |
| 2021-12-03 | -46.80 |
| 2021-12-02 | -40.15 |
| 2021-12-01 | -40.15 |
| 2021-11-30 | -39.04 |
| 2021-11-29 | -37.93 |
| 2021-11-26 | -37.93 |
| 2021-11-25 | -37.93 |
| 2021-11-24 | -39.04 |
| 2021-11-23 | -39.04 |
| 2021-11-22 | -40.15 |
| 2021-11-19 | -40.15 |
| 2021-11-18 | -34.61 |
| 2021-11-17 | -42.37 |
| 2021-11-16 | -42.37 |
| 2021-11-15 | -40.15 |
| 2021-11-12 | -39.04 |
| 2021-11-11 | -39.04 |
| 2021-11-10 | -40.15 |
| 2021-11-09 | -33.50 |
| 2021-11-08 | -33.50 |
| 2021-11-05 | -33.50 |
| 2021-11-04 | -33.50 |
| 2021-11-03 | -36.83 |
| 2021-11-02 | -36.83 |
| 2021-11-01 | -39.04 |
| 2021-10-29 | -37.93 |
| 2021-10-28 | -36.83 |
| 2021-10-27 | -36.83 |
| 2021-10-26 | -37.93 |
| 2021-10-25 | -37.93 |
| 2021-10-22 | -37.93 |
| 2021-10-21 | -34.61 |
| 2021-10-20 | -35.72 |
| 2021-10-19 | -35.72 |
| 2021-10-18 | -35.72 |
| 2021-10-15 | -34.61 |
| 2021-10-12 | -36.83 |
| 2021-10-11 | -36.83 |
| 2021-10-08 | -31.28 |
| 2021-10-07 | -30.18 |
| 2021-10-06 | -35.72 |
| 2021-10-05 | -35.72 |
| 2021-10-04 | -39.04 |
| 2021-09-30 | -33.50 |
| 2021-09-29 | -33.50 |
| 2021-09-28 | -33.50 |
| 2021-09-27 | -34.61 |
| 2021-09-24 | -37.93 |
| 2021-09-23 | -33.50 |
| 2021-09-21 | -32.39 |
| 2021-09-20 | -29.07 |
| 2021-09-17 | -27.96 |
| 2021-09-16 | -33.50 |
| 2021-09-15 | -33.50 |
| 2021-09-14 | -32.39 |
| 2021-09-13 | -30.18 |
| 2021-09-10 | -31.28 |
| 2021-09-09 | -30.18 |
| 2021-09-08 | -29.07 |
| 2021-09-07 | -27.96 |
| 2021-09-06 | -32.39 |
| 2021-09-03 | -31.28 |
| 2021-09-02 | -31.28 |
| 2021-09-01 | -31.28 |
| 2021-08-31 | -31.28 |
| 2021-08-30 | -31.28 |
| 2021-08-27 | -31.28 |
| 2021-08-26 | -33.50 |
| 2021-08-25 | -33.50 |
| 2021-08-24 | -37.93 |
| 2021-08-23 | -27.96 |
| 2021-08-20 | -33.50 |
| 2021-08-19 | -29.07 |
| 2021-08-18 | -31.28 |
| 2021-08-17 | -16.88 |
| 2021-08-16 | -16.88 |
| 2021-08-13 | -12.44 |
| 2021-08-12 | -12.44 |
| 2021-08-11 | -11.34 |
| 2021-08-10 | -10.23 |
| 2021-08-09 | -6.90 |
| 2021-08-06 | -6.90 |
| 2021-08-05 | -6.90 |
| 2021-08-04 | -15.77 |
| 2021-08-03 | -11.34 |
| 2021-08-02 | -11.34 |
| 2021-07-30 | -11.34 |
| 2021-07-29 | -8.01 |
| 2021-07-28 | -11.34 |
| 2021-07-27 | -9.12 |
| 2021-07-26 | -6.90 |
| 2021-07-23 | -9.12 |
| 2021-07-22 | -22.42 |
| 2021-07-21 | -14.66 |
| 2021-07-20 | -13.55 |
| 2021-07-19 | -21.31 |
| 2021-07-16 | -13.55 |
| 2021-07-15 | -23.53 |
| 2021-07-14 | -11.34 |
| 2021-07-13 | -13.55 |
| 2021-07-12 | -3.58 |
| 2021-07-09 | -2.47 |
| 2021-07-08 | -2.47 |
| 2021-07-07 | 1.96 |
| 2021-07-06 | -3.58 |
| 2021-07-05 | -22.42 |
| 2021-07-02 | -25.74 |
| 2021-06-30 | -25.74 |
| 2021-06-29 | -25.74 |
| 2021-06-28 | -24.64 |
| 2021-06-25 | -24.64 |
| 2021-06-24 | -25.74 |
| 2021-06-23 | -25.74 |
| 2021-06-22 | -25.74 |
| 2021-06-21 | -25.74 |
| 2021-06-18 | -24.64 |
| 2021-06-17 | -26.85 |
| 2021-06-16 | -29.07 |
| 2021-06-15 | -29.07 |
| 2021-06-11 | -30.18 |
| 2021-06-10 | -29.07 |
| 2021-06-09 | -31.28 |
| 2021-06-08 | -27.96 |
| 2021-06-07 | -27.96 |
| 2021-06-04 | -32.39 |
| 2021-06-03 | -33.50 |
| 2021-06-02 | -31.28 |
| 2021-06-01 | -34.61 |
| 2021-05-31 | -35.72 |
| 2021-05-28 | -39.04 |
| 2021-05-27 | -39.04 |
| 2021-05-26 | -39.04 |
| 2021-05-25 | -40.15 |
| 2021-05-24 | -40.15 |
| 2021-05-21 | -41.26 |
| 2021-05-20 | -36.83 |
| 2021-05-18 | -35.72 |
| 2021-05-17 | -42.37 |
| 2021-05-14 | -42.37 |
| 2021-05-13 | -46.80 |
| 2021-05-12 | -43.48 |
| 2021-05-11 | -44.58 |
| 2021-05-10 | -40.15 |
| 2021-05-07 | -40.15 |
| 2021-05-06 | -39.04 |
| 2021-05-05 | -39.04 |
| 2021-05-04 | -40.15 |
| 2021-05-03 | -40.15 |
| 2021-04-30 | -39.04 |
| 2021-04-29 | -39.04 |
| 2021-04-28 | -37.93 |
| 2021-04-27 | -36.83 |
| 2021-04-26 | -37.93 |
| 2021-04-23 | -36.83 |
| 2021-04-22 | -36.83 |
| 2021-04-21 | -37.93 |
| 2021-04-20 | -37.93 |
| 2021-04-19 | -37.93 |
| 2021-04-16 | -32.39 |
| 2021-04-15 | -34.61 |
| 2021-04-14 | -35.72 |
| 2021-04-13 | -47.91 |
| 2021-04-12 | -49.02 |
| 2021-04-09 | -47.91 |
| 2021-04-08 | -50.13 |
| 2021-04-07 | -47.91 |
| 2021-04-01 | -45.69 |
| 2021-03-31 | -52.34 |
| 2021-03-30 | -49.02 |
| 2021-03-29 | -49.02 |
| 2021-03-26 | -52.34 |
| 2021-03-25 | -53.45 |
| 2021-03-24 | -52.34 |
| 2021-03-23 | -52.34 |
| 2021-03-22 | -51.23 |
| 2021-03-19 | -50.13 |
| 2021-03-18 | -50.13 |
| 2021-03-17 | -50.13 |
| 2021-03-16 | -50.13 |
| 2021-03-15 | -50.13 |
| 2021-03-12 | -50.13 |
| 2021-03-11 | -49.02 |
| 2021-03-10 | -52.34 |
| 2021-03-09 | -50.13 |
| 2021-03-08 | -55.67 |
| 2021-03-05 | -53.45 |
| 2021-03-04 | -53.45 |
| 2021-03-03 | -53.45 |
| 2021-03-02 | -50.13 |
| 2021-03-01 | -50.13 |
| 2021-02-26 | -50.13 |
| 2021-02-25 | -52.34 |
| 2021-02-24 | -53.45 |
| 2021-02-23 | -47.91 |
| 2021-02-22 | -46.80 |
| 2021-02-19 | -47.91 |
| 2021-02-18 | -50.13 |
| 2021-02-17 | -51.23 |
| 2021-02-16 | -47.91 |
| 2021-02-11 | -52.34 |
| 2021-02-10 | -49.02 |
| 2021-02-09 | -47.91 |
| 2021-02-08 | -51.23 |
| 2021-02-05 | -51.23 |
| 2021-02-04 | -49.02 |
| 2021-02-03 | -49.02 |
| 2021-02-02 | -47.91 |
| 2021-02-01 | -47.91 |
| 2021-01-29 | -41.26 |
| 2021-01-28 | -44.58 |
| 2021-01-27 | -42.37 |
| 2021-01-26 | -47.91 |
| 2021-01-25 | -46.80 |
| 2021-01-22 | -47.91 |
| 2021-01-21 | -50.13 |
| 2021-01-20 | -51.23 |
| 2021-01-19 | -52.34 |
| 2021-01-18 | -46.80 |
| 2021-01-15 | -50.13 |
| 2021-01-14 | -49.02 |
| 2021-01-13 | -46.80 |
| 2021-01-12 | -45.69 |
| 2021-01-11 | -49.02 |
| 2021-01-08 | -49.02 |
| 2021-01-07 | -50.13 |
| 2021-01-06 | -46.80 |
| 2021-01-05 | -45.69 |
| 2021-01-04 | -45.69 |
| 2020-12-31 | -45.69 |
| 2020-12-30 | -46.80 |
| 2020-12-29 | -46.80 |
| 2020-12-28 | -46.80 |
| 2020-12-24 | -45.69 |
| 2020-12-23 | -46.80 |
| 2020-12-22 | -50.13 |
| 2020-12-21 | -51.23 |
| 2020-12-18 | -45.69 |
| 2020-12-17 | -51.23 |
| 2020-12-16 | -47.91 |
| 2020-12-15 | -47.91 |
| 2020-12-14 | -47.91 |
| 2020-12-11 | -49.02 |
| 2020-12-10 | -50.13 |
| 2020-12-09 | -46.80 |
| 2020-12-08 | -47.91 |
| 2020-12-07 | -41.26 |
| 2020-12-04 | -41.26 |
| 2020-12-03 | -41.26 |
| 2020-12-02 | -42.37 |
| 2020-12-01 | -35.72 |
| 2020-11-30 | -35.72 |
| 2020-11-27 | -40.15 |
| 2020-11-26 | -41.26 |
| 2020-11-25 | -41.26 |
| 2020-11-24 | -41.26 |
| 2020-11-23 | -42.37 |
| 2020-11-20 | -42.37 |
| 2020-11-19 | -42.37 |
| 2020-11-18 | -42.37 |
| 2020-11-17 | -39.04 |
| 2020-11-16 | -39.04 |
| 2020-11-13 | -40.15 |
| 2020-11-12 | -41.26 |
| 2020-11-11 | -40.15 |
| 2020-11-10 | -36.83 |
| 2020-11-09 | -43.48 |
| 2020-11-06 | -41.26 |
| 2020-11-05 | -37.93 |
| 2020-11-04 | -35.72 |
| 2020-11-03 | -37.93 |
| 2020-11-02 | -43.48 |
| 2020-10-30 | -42.37 |
| 2020-10-29 | -42.37 |
| 2020-10-28 | -42.37 |
| 2020-10-27 | -41.26 |
| 2020-10-23 | -41.26 |
| 2020-10-22 | -36.83 |
| 2020-10-21 | -41.26 |
| 2020-10-20 | -35.72 |
| 2020-10-19 | -40.15 |
| 2020-10-16 | -40.15 |
| 2020-10-15 | -33.50 |
| 2020-10-14 | -34.61 |
| 2020-10-12 | -34.61 |
| 2020-10-09 | -35.72 |
| 2020-10-08 | -33.50 |
| 2020-10-07 | -33.50 |
| 2020-10-06 | -33.50 |
| 2020-10-05 | -36.83 |
| 2020-09-30 | -36.83 |
| 2020-09-29 | -36.83 |
| 2020-09-28 | -35.72 |
| 2020-09-25 | -41.26 |
| 2020-09-24 | -42.37 |
| 2020-09-23 | -36.83 |
| 2020-09-22 | -36.83 |
| 2020-09-21 | -36.83 |
| 2020-09-18 | -36.83 |
| 2020-09-17 | -36.83 |
| 2020-09-16 | -33.50 |
| 2020-09-15 | -34.61 |
| 2020-09-14 | -36.83 |
| 2020-09-11 | -40.15 |
| 2020-09-10 | -42.37 |
| 2020-09-09 | -41.26 |
| 2020-09-08 | -41.26 |
| 2020-09-07 | -41.26 |
| 2020-09-04 | -41.26 |
| 2020-09-03 | -41.26 |
| 2020-09-02 | -36.83 |
| 2020-09-01 | -35.72 |
| 2020-08-31 | -39.04 |
| 2020-08-28 | -42.37 |
| 2020-08-27 | -41.26 |
| 2020-08-26 | -41.26 |
| 2020-08-25 | -41.26 |
| 2020-08-24 | -37.93 |
| 2020-08-21 | -35.72 |
| 2020-08-20 | -35.72 |
| 2020-08-19 | -35.72 |
| 2020-08-18 | -37.93 |
| 2020-08-17 | -33.50 |
| 2020-08-14 | -34.61 |
| 2020-08-13 | -41.26 |
| 2020-08-12 | -40.15 |
| 2020-08-11 | -36.83 |
| 2020-08-10 | -36.83 |
| 2020-08-07 | -36.83 |
| 2020-08-06 | -36.83 |
| 2020-08-05 | -36.83 |
| 2020-08-04 | -37.93 |
| 2020-08-03 | -37.93 |
| 2020-07-31 | -36.83 |
| 2020-07-30 | -36.83 |
| 2020-07-29 | -39.04 |
| 2020-07-28 | -34.61 |
| 2020-07-27 | -34.61 |
| 2020-07-24 | -37.93 |
| 2020-07-23 | -34.61 |
| 2020-07-22 | -36.83 |
| 2020-07-21 | -33.50 |
| 2020-07-20 | -32.39 |
| 2020-07-17 | -37.93 |
| 2020-07-16 | -33.50 |
| 2020-07-15 | -39.04 |
| 2020-07-14 | -34.61 |
| 2020-07-13 | -39.04 |
| 2020-07-10 | -39.04 |
| 2020-07-09 | -39.04 |
| 2020-07-08 | -36.83 |
| 2020-07-07 | -32.39 |
| 2020-07-06 | -37.93 |
| 2020-07-03 | -39.04 |
| 2020-07-02 | -36.83 |
| 2020-06-30 | -34.61 |
| 2020-06-29 | -35.72 |
| 2020-06-26 | -34.61 |
| 2020-06-24 | -32.39 |
| 2020-06-23 | -35.72 |
| 2020-06-22 | -33.50 |
| 2020-06-19 | -37.93 |
| 2020-06-18 | -36.83 |
| 2020-06-17 | -39.04 |
| 2020-06-16 | -39.04 |
| 2020-06-15 | -39.04 |
| 2020-06-12 | -39.04 |
| 2020-06-11 | -36.83 |
| 2020-06-10 | -39.04 |
| 2020-06-09 | -39.04 |
| 2020-06-08 | -36.83 |
| 2020-06-05 | -39.04 |
| 2020-06-04 | -36.83 |
| 2020-06-03 | -35.72 |
| 2020-06-02 | -39.04 |
| 2020-06-01 | -39.04 |
| 2020-05-29 | -40.15 |
| 2020-05-28 | -39.04 |
| 2020-05-27 | -40.15 |
| 2020-05-26 | -40.15 |
| 2020-05-25 | -39.04 |
| 2020-05-22 | -39.04 |
| 2020-05-21 | -39.04 |
| 2020-05-20 | -39.04 |
| 2020-05-19 | -36.83 |
| 2020-05-18 | -36.83 |
| 2020-05-15 | -40.15 |
| 2020-05-14 | -36.83 |
| 2020-05-13 | -36.83 |
| 2020-05-12 | -36.83 |
| 2020-05-11 | -36.83 |
| 2020-05-08 | -35.72 |
| 2020-05-07 | -35.72 |
| 2020-05-06 | -35.72 |
| 2020-05-05 | -37.93 |
| 2020-05-04 | -37.93 |
| 2020-04-29 | -35.72 |
| 2020-04-28 | -39.04 |
| 2020-04-27 | -39.04 |
| 2020-04-24 | -39.04 |
| 2020-04-23 | -39.04 |
| 2020-04-22 | -35.72 |
| 2020-04-21 | -35.72 |
| 2020-04-20 | -39.04 |
| 2020-04-17 | -35.72 |
| 2020-04-16 | -37.93 |
| 2020-04-15 | -37.93 |
| 2020-04-14 | -37.93 |
| 2020-04-09 | -37.93 |
| 2020-04-08 | -35.72 |
| 2020-04-07 | -35.72 |
| 2020-04-06 | -33.50 |
| 2020-04-03 | -33.50 |
| 2020-04-02 | -36.83 |
| 2020-04-01 | -35.72 |
| 2020-03-31 | -35.72 |
| 2020-03-30 | -35.72 |
| 2020-03-27 | -39.04 |
| 2020-03-26 | -39.04 |
| 2020-03-25 | -36.83 |
| 2020-03-24 | -39.04 |
| 2020-03-23 | -39.04 |
| 2020-03-20 | -39.04 |
| 2020-03-19 | -40.15 |
| 2020-03-18 | -39.04 |
| 2020-03-17 | -35.72 |
| 2020-03-16 | -35.72 |
| 2020-03-13 | -34.61 |
| 2020-03-12 | -26.85 |
| 2020-03-11 | -22.42 |
| 2020-03-10 | -21.31 |
| 2020-03-09 | -19.09 |
| 2020-03-06 | -21.31 |
| 2020-03-05 | -24.64 |
| 2020-03-04 | -22.42 |
| 2020-03-03 | -21.31 |
| 2020-03-02 | -25.74 |
| 2020-02-28 | -19.09 |
| 2020-02-27 | -11.34 |
| 2020-02-26 | -19.09 |
| 2020-02-25 | -12.44 |
| 2020-02-24 | -11.34 |
| 2020-02-21 | -10.23 |
| 2020-02-20 | -6.90 |
| 2020-02-19 | -3.58 |
| 2020-02-18 | -2.47 |
| 2020-02-17 | -0.25 |
| 2020-02-14 | -0.25 |
| 2020-02-13 | -3.58 |
| 2020-02-12 | -3.58 |
| 2020-02-11 | -8.01 |
| 2020-02-10 | -11.34 |
| 2020-02-07 | -9.12 |
| 2020-02-06 | -10.23 |
| 2020-02-05 | -11.34 |
| 2020-02-04 | -5.79 |
| 2020-02-03 | -10.23 |
| 2020-01-31 | 11.94 |
| 2020-01-30 | -0.25 |
| 2020-01-29 | -13.55 |
| 2020-01-24 | -25.74 |
| 2020-01-23 | -23.53 |
| 2020-01-22 | -16.88 |
| 2020-01-21 | -27.96 |
| 2020-01-20 | -27.96 |
| 2020-01-17 | -26.85 |
| 2020-01-16 | -26.85 |
| 2020-01-15 | -26.85 |
| 2020-01-14 | -25.74 |
| 2020-01-13 | -24.64 |
| 2020-01-10 | -24.64 |
| 2020-01-09 | -24.64 |
| 2020-01-08 | -27.96 |
| 2020-01-07 | -24.64 |
| 2020-01-06 | -23.53 |
| 2020-01-03 | -27.96 |
| 2020-01-02 | -27.96 |
| 2019-12-31 | -27.96 |
| 2019-12-30 | -22.42 |
| 2019-12-27 | -20.20 |
| 2019-12-24 | -19.09 |
| 2019-12-23 | -19.09 |
| 2019-12-20 | -22.42 |
| 2019-12-19 | -22.42 |
| 2019-12-18 | -27.96 |
| 2019-12-17 | -27.96 |
| 2019-12-16 | -27.96 |
| 2019-12-13 | -26.85 |
| 2019-12-12 | -26.85 |
| 2019-12-11 | -27.96 |
| 2019-12-10 | -27.96 |
| 2019-12-09 | -25.74 |
| 2019-12-06 | -25.74 |
| 2019-12-05 | -24.64 |
| 2019-12-04 | -24.64 |
| 2019-12-03 | -23.53 |
| 2019-12-02 | -23.53 |
| 2019-11-29 | -25.74 |
| 2019-11-28 | -27.96 |
| 2019-11-27 | -27.96 |
| 2019-11-26 | -26.85 |
| 2019-11-25 | -22.42 |
| 2019-11-22 | -22.42 |
| 2019-11-21 | -22.42 |
| 2019-11-20 | -10.23 |
| 2019-11-19 | -13.55 |
| 2019-11-18 | -23.53 |
| 2019-11-15 | -23.53 |
| 2019-11-14 | -23.53 |
| 2019-11-13 | -23.53 |
| 2019-11-12 | -23.53 |
| 2019-11-11 | -26.85 |
| 2019-11-08 | -23.53 |
| 2019-11-07 | -22.42 |
| 2019-11-06 | -21.31 |
| 2019-11-05 | -17.99 |
| 2019-11-04 | -19.09 |
| 2019-11-01 | -27.96 |
| 2019-10-31 | -29.07 |
| 2019-10-30 | -29.07 |
| 2019-10-29 | -29.07 |
| 2019-10-28 | -31.28 |
| 2019-10-25 | -27.96 |
| 2019-10-24 | -27.96 |
| 2019-10-23 | -23.53 |
| 2019-10-22 | -21.31 |
| 2019-10-21 | -23.53 |
| 2019-10-18 | -23.53 |
| 2019-10-17 | -15.77 |
| 2019-10-16 | -15.77 |
| 2019-10-15 | -22.42 |
| 2019-10-14 | -22.42 |
| 2019-10-11 | -8.01 |
| 2019-10-10 | -9.12 |
| 2019-10-09 | -9.12 |
| 2019-10-08 | -12.44 |
| 2019-10-04 | -22.42 |
| 2019-10-03 | -22.42 |
| 2019-10-02 | -22.42 |
| 2019-09-30 | -26.85 |
| 2019-09-27 | -21.31 |
| 2019-09-26 | -21.31 |
| 2019-09-25 | -21.31 |
| 2019-09-24 | -21.31 |
| 2019-09-23 | -21.31 |
| 2019-09-20 | -21.31 |
| 2019-09-19 | -21.31 |
| 2019-09-18 | -21.31 |
| 2019-09-17 | -21.31 |
| 2019-09-16 | -2.47 |
| 2019-09-13 | -2.47 |
| 2019-09-12 | -2.47 |
| 2019-09-11 | -24.64 |
| 2019-09-10 | -24.64 |
| 2019-09-09 | -25.74 |
| 2019-09-06 | -25.74 |
| 2019-09-05 | -22.42 |
| 2019-09-04 | -23.53 |
| 2019-09-03 | -23.53 |
| 2019-09-02 | -23.53 |
| 2019-08-30 | -23.53 |
| 2019-08-29 | -26.85 |
| 2019-08-28 | -26.85 |
| 2019-08-27 | -17.99 |
| 2019-08-26 | -17.99 |
| 2019-08-23 | -17.99 |
| 2019-08-22 | 4.18 |
| 2019-08-21 | 5.29 |
| 2019-08-20 | -22.42 |
| 2019-08-19 | -17.99 |
| 2019-08-16 | -4.69 |
| 2019-08-15 | -4.69 |
| 2019-08-14 | -8.01 |
| 2019-08-13 | -22.42 |
| 2019-08-12 | -8.01 |
| 2019-08-09 | -4.69 |
| 2019-08-08 | -1.36 |
| 2019-08-07 | 3.07 |
| 2019-08-06 | -2.47 |
| 2019-08-05 | -10.23 |
| 2019-08-02 | 6.40 |
| 2019-08-01 | 6.40 |
| 2019-07-31 | 6.40 |
| 2019-07-30 | 6.40 |
| 2019-07-29 | -6.90 |
| 2019-07-26 | 5.29 |
| 2019-07-25 | 5.29 |
| 2019-07-24 | 5.29 |
| 2019-07-23 | 1.96 |
| 2019-07-22 | 7.51 |
| 2019-07-19 | 7.51 |
| 2019-07-18 | -9.12 |
| 2019-07-17 | -9.12 |
| 2019-07-16 | -9.12 |
| 2019-07-15 | -6.90 |
| 2019-07-12 | 1.96 |
| 2019-07-11 | 7.51 |
| 2019-07-10 | 6.40 |
| 2019-07-09 | 6.40 |
| 2019-07-08 | 8.61 |
| 2019-07-05 | -0.25 |
| 2019-07-04 | -1.36 |
| 2019-07-03 | -1.36 |
| 2019-07-02 | 3.07 |
| 2019-06-28 | 8.61 |
| 2019-06-27 | 8.61 |
| 2019-06-26 | 18.59 |
| 2019-06-25 | 8.61 |
| 2019-06-24 | 5.29 |
| 2019-06-21 | 15.26 |
| 2019-06-20 | 6.40 |
| 2019-06-19 | 5.29 |
| 2019-06-18 | 19.70 |
| 2019-06-17 | -2.47 |
| 2019-06-14 | 18.59 |
| 2019-06-13 | 7.51 |
| 2019-06-12 | 7.51 |
| 2019-06-11 | 5.29 |
| 2019-06-10 | 14.16 |
| 2019-06-06 | 6.40 |
| 2019-06-05 | -0.25 |
| 2019-06-04 | 5.29 |
| 2019-06-03 | -3.58 |
| 2019-05-31 | -3.58 |
| 2019-05-30 | -3.58 |
| 2019-05-29 | -4.69 |
| 2019-05-28 | -4.69 |
| 2019-05-27 | -2.47 |
| 2019-05-24 | -4.69 |
| 2019-05-23 | -1.36 |
| 2019-05-22 | 4.18 |
| 2019-05-21 | 13.05 |
| 2019-05-20 | 20.81 |
| 2019-05-17 | 8.61 |
| 2019-05-16 | 19.70 |
| 2019-05-15 | 20.81 |
| 2019-05-14 | 23.02 |
| 2019-05-10 | 19.70 |
| 2019-05-09 | 3.07 |
| 2019-05-08 | 9.72 |
| 2019-05-07 | 21.91 |
| 2019-05-06 | 3.07 |
| 2019-05-03 | 25.24 |
| 2019-05-02 | 30.78 |
| 2019-04-30 | 13.05 |
| 2019-04-29 | 14.16 |
| 2019-04-26 | 23.02 |
| 2019-04-25 | 27.46 |
| 2019-04-24 | 35.21 |
| 2019-04-23 | 36.32 |
| 2019-04-18 | 33.00 |
| 2019-04-17 | 33.00 |
| 2019-04-16 | 34.11 |
| 2019-04-15 | 34.11 |
| 2019-04-12 | 23.02 |
| 2019-04-11 | 21.91 |
| 2019-04-10 | 21.91 |
| 2019-04-09 | 20.81 |
| 2019-04-08 | 18.59 |
| 2019-04-04 | 16.37 |
| 2019-04-03 | 21.91 |
| 2019-04-02 | 36.32 |
| 2019-04-01 | 36.32 |
| 2019-03-29 | 10.83 |
| 2019-03-28 | 15.26 |
| 2019-03-27 | 9.72 |
| 2019-03-26 | 24.13 |
| 2019-03-25 | 24.13 |
| 2019-03-22 | 24.13 |
| 2019-03-21 | 21.91 |
| 2019-03-20 | 8.61 |
| 2019-03-19 | 9.72 |
| 2019-03-18 | 19.70 |
| 2019-03-15 | 14.16 |
| 2019-03-14 | 6.40 |
| 2019-03-13 | 6.40 |
| 2019-03-12 | 15.26 |
| 2019-03-11 | 9.72 |
| 2019-03-08 | 16.37 |
| 2019-03-07 | 5.29 |
| 2019-03-06 | 1.96 |
| 2019-03-05 | -1.36 |
| 2019-03-04 | -0.25 |
| 2019-03-01 | -0.25 |
| 2019-02-28 | -0.25 |
| 2019-02-27 | -1.36 |
| 2019-02-26 | -8.01 |
| 2019-02-25 | -8.01 |
| 2019-02-22 | 0.86 |
| 2019-02-21 | 0.86 |
| 2019-02-20 | 1.96 |
| 2019-02-19 | 1.96 |
| 2019-02-18 | 1.96 |
| 2019-02-15 | 1.96 |
| 2019-02-14 | 1.96 |
| 2019-02-13 | 0.86 |
| 2019-02-12 | -3.58 |
| 2019-02-11 | -3.58 |
| 2019-02-08 | 5.29 |
| 2019-02-04 | -0.25 |
| 2019-02-01 | -0.25 |
| 2019-01-31 | 1.96 |
| 2019-01-30 | 1.96 |
| 2019-01-29 | 5.29 |
| 2019-01-28 | 5.29 |
| 2019-01-25 | 0.86 |
| 2019-01-24 | 10.83 |
| 2019-01-23 | 7.51 |
| 2019-01-22 | 10.83 |
| 2019-01-21 | -0.25 |
| 2019-01-18 | 3.07 |
| 2019-01-17 | 3.07 |
| 2019-01-16 | 3.07 |
| 2019-01-15 | 3.07 |
| 2019-01-14 | 11.94 |
| 2019-01-11 | 19.70 |
| 2019-01-10 | -8.01 |
| 2019-01-09 | -11.34 |
| 2019-01-08 | -11.34 |
| 2019-01-07 | -13.55 |
| 2019-01-04 | -0.25 |
| 2019-01-03 | -0.25 |
| 2019-01-02 | -0.25 |
| 2018-12-31 | -0.25 |
| 2018-12-28 | -0.25 |
| 2018-12-27 | -0.25 |
| 2018-12-24 | 4.18 |
| 2018-12-21 | 4.18 |
| 2018-12-20 | 6.40 |
| 2018-12-19 | 6.40 |
| 2018-12-18 | 6.40 |
| 2018-12-17 | 8.61 |
| 2018-12-14 | 9.72 |
| 2018-12-13 | 3.07 |
| 2018-12-12 | 3.07 |
| 2018-12-11 | 8.61 |
| 2018-12-10 | 8.61 |
| 2018-12-07 | 10.83 |
| 2018-12-06 | 11.94 |
| 2018-12-05 | 11.94 |
| 2018-12-04 | 13.05 |
| 2018-12-03 | 8.61 |
| 2018-11-30 | 11.94 |
| 2018-11-29 | 15.26 |
| 2018-11-28 | 15.26 |
| 2018-11-27 | 16.37 |
| 2018-11-26 | 15.26 |
| 2018-11-23 | 14.16 |
| 2018-11-22 | 13.05 |
| 2018-11-21 | 16.37 |
| 2018-11-20 | 11.94 |
| 2018-11-19 | 14.16 |
| 2018-11-16 | 14.16 |
| 2018-11-15 | 14.16 |
| 2018-11-14 | 11.94 |
| 2018-11-13 | 13.05 |
| 2018-11-12 | 13.05 |
| 2018-11-09 | 11.94 |
| 2018-11-08 | 11.94 |
| 2018-11-07 | 11.94 |
| 2018-11-06 | 11.94 |
| 2018-11-05 | 13.05 |
| 2018-11-02 | 16.37 |
| 2018-11-01 | 10.83 |
| 2018-10-31 | 14.16 |
| 2018-10-30 | 20.81 |
| 2018-10-29 | 21.91 |
| 2018-10-26 | 13.05 |
| 2018-10-25 | 13.05 |
| 2018-10-24 | 13.05 |
| 2018-10-23 | 15.26 |
| 2018-10-22 | 19.70 |
| 2018-10-19 | 29.67 |
| 2018-10-18 | 29.67 |
| 2018-10-16 | 19.70 |
| 2018-10-15 | 19.70 |
| 2018-10-12 | 19.70 |
| 2018-10-11 | 15.26 |
| 2018-10-10 | 19.70 |
| 2018-10-09 | 19.70 |
| 2018-10-08 | 19.70 |
| 2018-10-05 | 31.89 |
| 2018-10-04 | 37.43 |
| 2018-10-03 | 38.54 |
| 2018-10-02 | 33.00 |
| 2018-09-28 | 33.00 |
| 2018-09-27 | 33.00 |
| 2018-09-26 | 33.00 |
| 2018-09-24 | 33.00 |
| 2018-09-21 | 33.00 |
| 2018-09-20 | 20.81 |
| 2018-09-19 | 18.59 |
| 2018-09-18 | 18.59 |
| 2018-09-17 | 19.70 |
| 2018-09-14 | 21.91 |
| 2018-09-13 | 21.91 |
| 2018-09-12 | 16.37 |
| 2018-09-11 | 17.48 |
| 2018-09-10 | 19.70 |
| 2018-09-07 | 19.70 |
| 2018-09-06 | 20.81 |
| 2018-09-05 | 16.37 |
| 2018-09-04 | 18.59 |
| 2018-09-03 | 23.02 |
| 2018-08-31 | 23.02 |
| 2018-08-30 | 23.02 |
| 2018-08-29 | 26.35 |
| 2018-08-28 | 17.48 |
| 2018-08-27 | 21.91 |
| 2018-08-24 | 21.91 |
| 2018-08-23 | 20.81 |
| 2018-08-22 | 17.48 |
| 2018-08-21 | 20.81 |
| 2018-08-20 | 21.91 |
| 2018-08-17 | 17.48 |
| 2018-08-16 | 23.02 |
| 2018-08-15 | 23.02 |
| 2018-08-14 | 19.70 |
| 2018-08-13 | 26.35 |
| 2018-08-10 | 26.35 |
| 2018-08-09 | 26.35 |
| 2018-08-08 | 26.35 |
| 2018-08-07 | 25.24 |
| 2018-08-06 | 26.35 |
| 2018-08-03 | 26.35 |
| 2018-08-02 | 33.00 |
| 2018-08-01 | 33.00 |
| 2018-07-31 | 33.00 |
| 2018-07-30 | 31.89 |
| 2018-07-27 | 33.00 |
| 2018-07-26 | 30.78 |
| 2018-07-25 | 26.35 |
| 2018-07-24 | 26.35 |
| 2018-07-23 | 14.16 |
| 2018-07-20 | 24.13 |
| 2018-07-19 | 21.91 |
| 2018-07-18 | 24.13 |
| 2018-07-17 | 25.24 |
| 2018-07-16 | 18.59 |
| 2018-07-13 | 29.67 |
| 2018-07-12 | 21.91 |
| 2018-07-11 | 30.78 |
| 2018-07-10 | 30.78 |
| 2018-07-09 | 30.78 |
| 2018-07-06 | 28.56 |
| 2018-07-05 | 28.56 |
| 2018-07-04 | 28.56 |
| 2018-07-03 | 28.56 |
| 2018-06-29 | 29.67 |
| 2018-06-28 | 30.78 |
| 2018-06-27 | 31.89 |
| 2018-06-26 | 33.00 |
| 2018-06-25 | 33.00 |
| 2018-06-22 | 33.00 |
| 2018-06-21 | 34.11 |
| 2018-06-20 | 33.00 |
| 2018-06-19 | 33.00 |
| 2018-06-15 | 34.11 |
| 2018-06-14 | 33.00 |
| 2018-06-13 | 33.00 |
| 2018-06-12 | 34.11 |
| 2018-06-11 | 33.00 |
| 2018-06-08 | 36.32 |
| 2018-06-07 | 33.00 |
| 2018-06-06 | 34.11 |
| 2018-06-05 | 39.65 |
| 2018-06-04 | 33.00 |
| 2018-06-01 | 34.11 |
| 2018-05-31 | 35.21 |
| 2018-05-30 | 36.32 |
| 2018-05-29 | 34.11 |
| 2018-05-28 | 34.11 |
| 2018-05-25 | 37.43 |
| 2018-05-24 | 34.11 |
| 2018-05-23 | 38.54 |
| 2018-05-21 | 33.00 |
| 2018-05-18 | 38.54 |
| 2018-05-17 | 36.32 |
| 2018-05-16 | 36.32 |
| 2018-05-15 | 38.54 |
| 2018-05-14 | 34.11 |
| 2018-05-11 | 35.21 |
| 2018-05-10 | 36.32 |
| 2018-05-09 | 38.54 |
| 2018-05-08 | 36.32 |
| 2018-05-07 | 38.54 |
| 2018-05-04 | 34.11 |
| 2018-05-03 | 31.89 |
| 2018-05-02 | 37.43 |
| 2018-04-30 | 38.54 |
| 2018-04-27 | 33.00 |
| 2018-04-26 | 33.00 |
| 2018-04-25 | 33.00 |
| 2018-04-24 | 33.00 |
| 2018-04-23 | 29.67 |
| 2018-04-20 | 31.89 |
| 2018-04-19 | 31.89 |
| 2018-04-18 | 33.00 |
| 2018-04-17 | 33.00 |
| 2018-04-16 | 38.54 |
| 2018-04-13 | 30.78 |
| 2018-04-12 | 31.89 |
| 2018-04-11 | 31.89 |
| 2018-04-10 | 30.78 |
| 2018-04-09 | 30.78 |
| 2018-04-06 | 33.00 |
| 2018-04-04 | 33.00 |
| 2018-04-03 | 33.00 |
| 2018-03-29 | 33.00 |
| 2018-03-28 | 33.00 |
| 2018-03-27 | 33.00 |
| 2018-03-26 | 35.21 |
| 2018-03-23 | 33.00 |
| 2018-03-22 | 46.30 |
| 2018-03-21 | 50.73 |
| 2018-03-20 | 52.95 |
| 2018-03-19 | 46.30 |
| 2018-03-16 | 50.73 |
| 2018-03-15 | 51.84 |
| 2018-03-14 | 46.30 |
| 2018-03-13 | 34.11 |
| 2018-03-12 | 37.43 |
| 2018-03-09 | 33.00 |
| 2018-03-08 | 38.54 |
| 2018-03-07 | 38.54 |
| 2018-03-06 | 38.54 |
| 2018-03-05 | 31.89 |
| 2018-03-02 | 30.78 |
| 2018-03-01 | 30.78 |
| 2018-02-28 | 29.67 |
| 2018-02-27 | 37.43 |
| 2018-02-26 | 37.43 |
| 2018-02-23 | 44.08 |
| 2018-02-22 | 38.54 |
| 2018-02-21 | 35.21 |
| 2018-02-20 | 33.00 |
| 2018-02-15 | 28.56 |
| 2018-02-14 | 28.56 |
| 2018-02-13 | 33.00 |
| 2018-02-12 | 33.00 |
| 2018-02-09 | 24.13 |
| 2018-02-08 | 37.43 |
| 2018-02-07 | 38.54 |
| 2018-02-06 | 38.54 |
| 2018-02-05 | 33.00 |
| 2018-02-02 | 38.54 |
| 2018-02-01 | 40.75 |
| 2018-01-31 | 44.08 |
| 2018-01-30 | 40.75 |
| 2018-01-29 | 38.54 |
| 2018-01-26 | 38.54 |
| 2018-01-25 | 38.54 |
| 2018-01-24 | 40.75 |
| 2018-01-23 | 41.86 |
| 2018-01-22 | 48.51 |
| 2018-01-19 | 44.08 |
| 2018-01-18 | 44.08 |
| 2018-01-17 | 44.08 |
| 2018-01-16 | 45.19 |
| 2018-01-15 | 44.08 |
| 2018-01-12 | 45.19 |
| 2018-01-11 | 45.19 |
| 2018-01-10 | 51.84 |
| 2018-01-09 | 55.16 |
| 2018-01-08 | 56.27 |
| 2018-01-05 | 62.92 |
| 2018-01-04 | 61.81 |
| 2018-01-03 | 59.60 |
| 2018-01-02 | 58.49 |
| 2017-12-29 | 54.05 |
| 2017-12-28 | 51.84 |
| 2017-12-27 | 50.73 |
| 2017-12-22 | 50.73 |
| 2017-12-21 | 50.73 |
| 2017-12-20 | 58.49 |
| 2017-12-19 | 58.49 |
| 2017-12-18 | 60.70 |
| 2017-12-15 | 55.16 |
| 2017-12-14 | 54.05 |
| 2017-12-13 | 44.08 |
| 2017-12-12 | 44.08 |
| 2017-12-11 | 44.08 |
| 2017-12-08 | 44.08 |
| 2017-12-07 | 44.08 |
| 2017-12-06 | 48.51 |
| 2017-12-05 | 50.73 |
| 2017-12-04 | 48.51 |
| 2017-12-01 | 55.16 |
| 2017-11-30 | 56.27 |
| 2017-11-29 | 66.25 |
| 2017-11-28 | 66.25 |
| 2017-11-27 | 66.25 |
| 2017-11-24 | 65.14 |
| 2017-11-23 | 64.03 |
| 2017-11-22 | 59.60 |
| 2017-11-21 | 64.03 |
| 2017-11-20 | 66.25 |
| 2017-11-17 | 66.25 |
| 2017-11-16 | 72.90 |
| 2017-11-15 | 66.25 |
| 2017-11-14 | 67.35 |
| 2017-11-13 | 70.68 |
| 2017-11-10 | 86.20 |
| 2017-11-09 | 93.95 |
| 2017-11-08 | 95.06 |
| 2017-11-07 | 91.74 |
| 2017-11-06 | 90.63 |
| 2017-11-03 | 99.50 |
| 2017-11-02 | 96.17 |
| 2017-11-01 | 87.30 |
| 2017-10-31 | 93.95 |
| 2017-10-30 | 98.39 |
| 2017-10-27 | 103.93 |
| 2017-10-26 | 110.58 |
| 2017-10-25 | 119.44 |
| 2017-10-24 | 116.12 |
| 2017-10-23 | 80.65 |
| 2017-10-20 | 86.20 |
| 2017-10-19 | 78.44 |
| 2017-10-18 | 93.95 |
| 2017-10-17 | 89.52 |
| 2017-10-16 | 105.04 |
| 2017-10-13 | 139.39 |
| 2017-10-12 | 45.19 |
| 2017-10-11 | 44.08 |
| 2017-10-10 | 44.08 |
| 2017-10-09 | 40.75 |
| 2017-10-06 | 40.75 |
| 2017-10-04 | 38.54 |
| 2017-10-03 | 36.32 |
| 2017-09-29 | 37.43 |
| 2017-09-28 | 37.43 |
| 2017-09-27 | 37.43 |
| 2017-09-26 | 35.21 |
| 2017-09-25 | 38.54 |
| 2017-09-22 | 36.32 |
| 2017-09-21 | 37.43 |
| 2017-09-20 | 42.97 |
| 2017-09-19 | 38.54 |
| 2017-09-18 | 39.65 |
| 2017-09-15 | 50.73 |
| 2017-09-14 | 60.70 |
| 2017-09-13 | 60.70 |
| 2017-09-12 | 55.16 |
| 2017-09-11 | 55.16 |
| 2017-09-08 | 55.16 |
| 2017-09-07 | 60.70 |
| 2017-09-06 | 62.92 |
| 2017-09-05 | 55.16 |
| 2017-09-04 | 52.95 |
| 2017-09-01 | 50.73 |
| 2017-08-31 | 55.16 |
| 2017-08-30 | 57.38 |
| 2017-08-29 | 69.57 |
| 2017-08-28 | 65.14 |
| 2017-08-25 | 72.90 |
| 2017-08-24 | 75.11 |
| 2017-08-22 | 78.44 |
| 2017-08-21 | 72.90 |
| 2017-08-18 | 67.35 |
| 2017-08-17 | 67.35 |
| 2017-08-16 | 71.79 |
| 2017-08-15 | 77.33 |
| 2017-08-14 | 64.03 |
| 2017-08-11 | 82.87 |
| 2017-08-10 | 50.73 |
| 2017-08-09 | 48.51 |
| 2017-08-08 | 44.08 |
| 2017-08-07 | 42.97 |
| 2017-08-04 | 44.08 |
| 2017-08-03 | 44.08 |
| 2017-08-02 | 41.86 |
| 2017-08-01 | 46.30 |
| 2017-07-31 | 41.86 |
| 2017-07-28 | 45.19 |
| 2017-07-27 | 45.19 |
| 2017-07-26 | 47.40 |
| 2017-07-25 | 47.40 |
| 2017-07-24 | 48.51 |
| 2017-07-21 | 46.30 |
| 2017-07-20 | 49.62 |
| 2017-07-19 | 42.97 |
| 2017-07-18 | 48.51 |
| 2017-07-17 | 60.70 |
| 2017-07-14 | 61.81 |
| 2017-07-13 | 55.16 |
| 2017-07-12 | 55.16 |
| 2017-07-11 | 55.16 |
| 2017-07-10 | 54.05 |
| 2017-07-07 | 52.95 |
| 2017-07-06 | 54.05 |
| 2017-07-05 | 54.05 |
| 2017-07-04 | 56.27 |
| 2017-07-03 | 60.70 |
| 2017-06-30 | 58.49 |
| 2017-06-29 | 55.16 |
| 2017-06-28 | 46.30 |
| 2017-06-27 | 55.16 |
| 2017-06-26 | 69.57 |
| 2017-06-23 | 69.57 |
| 2017-06-22 | 71.79 |
| 2017-06-21 | 67.35 |
| 2017-06-20 | 71.79 |
| 2017-06-19 | 75.11 |
| 2017-06-16 | 71.79 |
| 2017-06-15 | 75.11 |
| 2017-06-14 | 75.11 |
| 2017-06-13 | 77.33 |
| 2017-06-12 | 77.33 |
| 2017-06-09 | 71.79 |
| 2017-06-08 | 77.33 |
| 2017-06-07 | 72.90 |
| 2017-06-06 | 70.68 |
| 2017-06-05 | 79.55 |
| 2017-06-02 | 77.33 |
| 2017-06-01 | 77.33 |
| 2017-05-31 | 67.35 |
| 2017-05-29 | 72.90 |
| 2017-05-26 | 74.00 |
| 2017-05-25 | 82.87 |
| 2017-05-24 | 89.52 |
| 2017-05-23 | 85.09 |
| 2017-05-22 | 91.74 |
| 2017-05-19 | 88.41 |
| 2017-05-18 | 93.95 |
| 2017-05-17 | 89.52 |
| 2017-05-16 | 90.63 |
| 2017-05-15 | 95.06 |
| 2017-05-12 | 100.60 |
| 2017-05-11 | 100.60 |
| 2017-05-10 | 100.60 |
| 2017-05-09 | 98.39 |
| 2017-05-08 | 100.60 |
| 2017-05-05 | 107.25 |
| 2017-05-04 | 105.04 |
| 2017-05-02 | 93.95 |
| 2017-04-28 | 106.15 |
| 2017-04-27 | 113.90 |
| 2017-04-26 | 110.58 |
| 2017-04-25 | 118.34 |
| 2017-04-24 | 118.34 |
| 2017-04-21 | 121.66 |
| 2017-04-20 | 120.55 |
| 2017-04-19 | 122.77 |
| 2017-04-18 | 123.88 |
| 2017-04-13 | 127.20 |
| 2017-04-12 | 134.96 |
| 2017-04-11 | 137.18 |
| 2017-04-10 | 138.29 |
| 2017-04-07 | 137.18 |
| 2017-04-06 | 142.72 |
| 2017-04-05 | 147.15 |
| 2017-04-03 | 147.15 |
| 2017-03-31 | 159.34 |
| 2017-03-30 | 162.67 |
| 2017-03-29 | 163.78 |
| 2017-03-28 | 175.97 |
| 2017-03-27 | 151.59 |
| 2017-03-24 | 151.59 |
| 2017-03-23 | 159.34 |
| 2017-03-22 | 162.67 |
| 2017-03-21 | 161.56 |
| 2017-03-20 | 161.56 |
| 2017-03-17 | 165.99 |
| 2017-03-16 | 163.78 |
| 2017-03-15 | 160.45 |
| 2017-03-14 | 167.10 |
| 2017-03-13 | 170.43 |
| 2017-03-10 | 177.08 |
| 2017-03-09 | 171.54 |
| 2017-03-08 | 199.24 |
| 2017-03-07 | 199.24 |
| 2017-03-06 | 193.70 |
| 2017-03-03 | 177.08 |
| 2017-03-02 | 174.86 |
| 2017-03-01 | 174.86 |
| 2017-02-28 | 182.62 |
| 2017-02-27 | 193.70 |
| 2017-02-24 | 193.70 |
| 2017-02-23 | 210.33 |
| 2017-02-22 | 215.87 |
| 2017-02-21 | 210.33 |
| 2017-02-20 | 226.95 |
| 2017-02-17 | 181.29 |
| 2017-02-16 | 181.29 |
| 2017-02-15 | 185.36 |
| 2017-02-14 | 189.44 |
| 2017-02-13 | 185.36 |
| 2017-02-10 | 185.36 |
| 2017-02-09 | 189.44 |
| 2017-02-08 | 181.29 |
| 2017-02-07 | 185.36 |
| 2017-02-06 | 185.36 |
| 2017-02-03 | 185.36 |
| 2017-02-02 | 189.44 |
| 2017-02-01 | 185.36 |
| 2017-01-27 | 185.36 |
| 2017-01-26 | 185.36 |
| 2017-01-25 | 193.52 |
| 2017-01-24 | 193.52 |
| 2017-01-23 | 193.52 |
| 2017-01-20 | 193.52 |
| 2017-01-19 | 185.36 |
| 2017-01-18 | 173.13 |
| 2017-01-17 | 173.13 |
| 2017-01-16 | 177.21 |
| 2017-01-13 | 173.13 |
| 2017-01-12 | 177.21 |
| 2017-01-11 | 181.29 |
| 2017-01-10 | 181.29 |
| 2017-01-09 | 181.29 |
| 2017-01-06 | 181.29 |
| 2017-01-05 | 181.29 |
| 2017-01-04 | 181.29 |
| 2017-01-03 | 177.21 |
| 2016-12-30 | 181.29 |
| 2016-12-29 | 177.21 |
| 2016-12-28 | 173.13 |
| 2016-12-23 | 181.29 |
| 2016-12-22 | 185.36 |
| 2016-12-21 | 197.59 |
| 2016-12-20 | 185.36 |
| 2016-12-19 | 197.59 |
| 2016-12-16 | 197.59 |
| 2016-12-15 | 209.82 |
| 2016-12-14 | 222.05 |
| 2016-12-13 | 213.90 |
| 2016-12-12 | 213.90 |
| 2016-12-09 | 205.75 |
| 2016-12-08 | 217.98 |
| 2016-12-07 | 213.90 |
| 2016-12-06 | 234.28 |
| 2016-12-05 | 234.28 |
| 2016-12-02 | 242.44 |
| 2016-12-01 | 238.36 |
| 2016-11-30 | 234.28 |
| 2016-11-29 | 230.21 |
| 2016-11-28 | 238.36 |
| 2016-11-25 | 234.28 |
| 2016-11-24 | 238.36 |
| 2016-11-23 | 234.28 |
| 2016-11-22 | 242.44 |
| 2016-11-21 | 201.67 |
| 2016-11-18 | 209.82 |
| 2016-11-17 | 201.67 |
| 2016-11-16 | 193.52 |
| 2016-11-15 | 201.67 |
| 2016-11-14 | 201.67 |
| 2016-11-11 | 205.75 |
| 2016-11-10 | 185.36 |
| 2016-11-09 | 177.21 |
| 2016-11-08 | 185.36 |
| 2016-11-07 | 181.29 |
| 2016-11-04 | 173.13 |
| 2016-11-03 | 169.06 |
| 2016-11-02 | 181.29 |
| 2016-11-01 | 177.21 |
| 2016-10-31 | 185.36 |
| 2016-10-28 | 185.36 |
| 2016-10-27 | 181.29 |
| 2016-10-26 | 181.29 |
| 2016-10-25 | 189.44 |
| 2016-10-24 | 189.44 |
| 2016-10-20 | 189.44 |
| 2016-10-19 | 193.52 |
| 2016-10-18 | 193.52 |
| 2016-10-17 | 193.52 |
| 2016-10-14 | 193.52 |
| 2016-10-13 | 189.44 |
| 2016-10-12 | 209.82 |
| 2016-10-11 | 209.82 |
| 2016-10-07 | 201.67 |
| 2016-10-06 | 209.82 |
| 2016-10-05 | 201.67 |
| 2016-10-04 | 197.59 |
| 2016-10-03 | 197.59 |
| 2016-09-30 | 201.67 |
| 2016-09-29 | 193.52 |
| 2016-09-28 | 193.52 |
| 2016-09-27 | 193.52 |
| 2016-09-26 | 197.59 |
| 2016-09-23 | 189.44 |
| 2016-09-22 | 193.52 |
| 2016-09-21 | 193.52 |
| 2016-09-20 | 189.44 |
| 2016-09-19 | 185.36 |
| 2016-09-15 | 189.44 |
| 2016-09-14 | 193.52 |
| 2016-09-13 | 193.52 |
| 2016-09-12 | 193.52 |
| 2016-09-09 | 201.67 |
| 2016-09-08 | 201.67 |
| 2016-09-07 | 193.52 |
| 2016-09-06 | 193.52 |
| 2016-09-05 | 185.36 |
| 2016-09-02 | 169.06 |
| 2016-09-01 | 177.21 |
| 2016-08-31 | 173.13 |
| 2016-08-30 | 177.21 |
| 2016-08-29 | 169.06 |
| 2016-08-26 | 185.36 |
| 2016-08-25 | 185.36 |
| 2016-08-24 | 193.52 |
| 2016-08-23 | 193.52 |
| 2016-08-22 | 193.52 |
| 2016-08-19 | 193.52 |
| 2016-08-18 | 197.59 |
| 2016-08-17 | 205.75 |
| 2016-08-16 | 205.75 |
| 2016-08-15 | 201.67 |
| 2016-08-12 | 209.82 |
| 2016-08-11 | 193.52 |
| 2016-08-10 | 193.52 |
| 2016-08-09 | 205.75 |
| 2016-08-08 | 193.52 |
| 2016-08-05 | 197.59 |
| 2016-08-04 | 193.52 |
| 2016-08-03 | 197.59 |
| 2016-08-01 | 185.36 |
| 2016-07-29 | 185.36 |
| 2016-07-28 | 185.36 |
| 2016-07-27 | 189.44 |
| 2016-07-26 | 209.82 |
| 2016-07-25 | 205.75 |
| 2016-07-22 | 230.21 |
| 2016-07-21 | 201.67 |
| 2016-07-20 | 201.67 |
| 2016-07-19 | 205.75 |
| 2016-07-18 | 209.82 |
| 2016-07-15 | 209.82 |
| 2016-07-14 | 222.05 |
| 2016-07-13 | 222.05 |
| 2016-07-12 | 222.05 |
| 2016-07-11 | 226.13 |
| 2016-07-08 | 230.21 |
| 2016-07-07 | 226.13 |
| 2016-07-06 | 226.13 |
| 2016-07-05 | 226.13 |
| 2016-07-04 | 230.21 |
| 2016-06-30 | 234.28 |
| 2016-06-29 | 217.98 |
| 2016-06-28 | 234.28 |
| 2016-06-27 | 226.13 |
| 2016-06-24 | 254.67 |
| 2016-06-23 | 270.97 |
| 2016-06-22 | 279.13 |
| 2016-06-21 | 283.20 |
| 2016-06-20 | 283.20 |
| 2016-06-17 | 283.20 |
| 2016-06-16 | 279.13 |
| 2016-06-15 | 279.13 |
| 2016-06-14 | 283.20 |
| 2016-06-13 | 275.05 |
| 2016-06-10 | 287.28 |
| 2016-06-08 | 291.36 |
| 2016-06-07 | 291.36 |
| 2016-06-06 | 295.43 |
| 2016-06-03 | 291.36 |
| 2016-06-02 | 299.51 |
| 2016-06-01 | 307.66 |
| 2016-05-31 | 303.59 |
| 2016-05-30 | 299.51 |
| 2016-05-27 | 299.51 |
| 2016-05-26 | 307.66 |
| 2016-05-25 | 299.51 |
| 2016-05-24 | 295.43 |
| 2016-05-23 | 295.43 |
| 2016-05-20 | 299.51 |
| 2016-05-19 | 299.51 |
| 2016-05-18 | 307.66 |
| 2016-05-17 | 307.66 |
| 2016-05-16 | 299.51 |
| 2016-05-13 | 307.66 |
| 2016-05-12 | 323.97 |
| 2016-05-11 | 315.82 |
| 2016-05-10 | 307.66 |
| 2016-05-09 | 307.66 |
| 2016-05-06 | 315.82 |
| 2016-05-05 | 323.97 |
| 2016-05-04 | 307.66 |
| 2016-05-03 | 332.12 |
| 2016-04-29 | 397.35 |
| 2016-04-28 | 405.50 |
| 2016-04-27 | 405.50 |
| 2016-04-26 | 413.66 |
| 2016-04-25 | 397.35 |
| 2016-04-22 | 405.50 |
| 2016-04-21 | 421.81 |
| 2016-04-20 | 421.81 |
| 2016-04-19 | 421.81 |
| 2016-04-18 | 421.81 |
| 2016-04-15 | 438.12 |
| 2016-04-14 | 438.12 |
| 2016-04-13 | 397.35 |
| 2016-04-12 | 381.04 |
| 2016-04-11 | 381.04 |
| 2016-04-08 | 381.04 |
| 2016-04-07 | 372.89 |
| 2016-04-06 | 389.20 |
| 2016-04-05 | 397.35 |
| 2016-04-01 | 413.66 |
| 2016-03-31 | 421.81 |
| 2016-03-30 | 413.66 |
| 2016-03-29 | 421.81 |
| 2016-03-24 | 421.81 |
| 2016-03-23 | 413.66 |
| 2016-03-22 | 429.96 |
| 2016-03-21 | 413.66 |
| 2016-03-18 | 405.50 |
| 2016-03-17 | 405.50 |
| 2016-03-16 | 397.35 |
| 2016-03-15 | 389.20 |
| 2016-03-14 | 413.66 |
| 2016-03-11 | 438.12 |
| 2016-03-10 | 429.96 |
| 2016-03-09 | 421.81 |
| 2016-03-08 | 421.81 |
| 2016-03-07 | 413.66 |
| 2016-03-04 | 438.12 |
| 2016-03-03 | 438.12 |
| 2016-03-02 | 446.27 |
| 2016-03-01 | 446.27 |
| 2016-02-29 | 454.42 |
| 2016-02-26 | 454.42 |
| 2016-02-25 | 429.96 |
| 2016-02-24 | 446.27 |
| 2016-02-23 | 470.73 |
| 2016-02-22 | 478.88 |
| 2016-02-19 | 438.12 |
| 2016-02-18 | 446.27 |
| 2016-02-17 | 405.50 |
| 2016-02-16 | 421.81 |
| 2016-02-15 | 438.12 |
| 2016-02-12 | 438.12 |
| 2016-02-11 | 454.42 |
| 2016-02-05 | 446.27 |
| 2016-02-04 | 446.27 |
| 2016-02-03 | 421.81 |
| 2016-02-02 | 446.27 |
| 2016-02-01 | 446.27 |
| 2016-01-29 | 454.42 |
| 2016-01-28 | 421.81 |
| 2016-01-27 | 438.12 |
| 2016-01-26 | 454.42 |
| 2016-01-25 | 470.73 |
| 2016-01-22 | 446.27 |
| 2016-01-21 | 470.73 |
| 2016-01-20 | 511.50 |
| 2016-01-19 | 560.42 |
| 2016-01-18 | 527.80 |
| 2016-01-15 | 560.42 |
| 2016-01-14 | 568.57 |
| 2016-01-13 | 576.72 |
| 2016-01-12 | 568.57 |
| 2016-01-11 | 552.26 |
| 2016-01-08 | 617.49 |
| 2016-01-07 | 625.64 |
| 2016-01-06 | 674.56 |
| 2016-01-05 | 666.41 |
| 2016-01-04 | 682.72 |
| 2015-12-31 | 699.02 |
| 2015-12-30 | 690.87 |
| 2015-12-29 | 699.02 |
| 2015-12-28 | 715.33 |
| 2015-12-24 | 756.09 |
| 2015-12-23 | 739.79 |
| 2015-12-22 | 731.63 |
| 2015-12-21 | 739.79 |
| 2015-12-18 | 780.55 |
| 2015-12-17 | 796.86 |
| 2015-12-16 | 796.86 |
| 2015-12-15 | 813.17 |
| 2015-12-14 | 805.01 |
| 2015-12-11 | 780.55 |
| 2015-12-10 | 821.32 |
| 2015-12-09 | 764.25 |
| 2015-12-08 | 780.55 |
| 2015-12-07 | 837.63 |
| 2015-12-04 | 845.78 |
| 2015-12-03 | 845.78 |
| 2015-12-02 | 837.63 |
| 2015-12-01 | 796.86 |
| 2015-11-30 | 796.86 |
| 2015-11-27 | 780.55 |
| 2015-11-26 | 837.63 |
| 2015-11-25 | 862.09 |
| 2015-11-24 | 837.63 |
| 2015-11-23 | 902.85 |
| 2015-11-20 | 919.16 |
| 2015-11-19 | 911.01 |
| 2015-11-18 | 894.70 |
| 2015-11-17 | 845.78 |
| 2015-11-16 | 805.01 |
| 2015-11-13 | 805.01 |
| 2015-11-12 | 788.71 |
| 2015-11-11 | 788.71 |
| 2015-11-10 | 788.71 |
| 2015-11-09 | 788.71 |
| 2015-11-06 | 837.63 |
| 2015-11-05 | 707.17 |
| 2015-11-04 | 682.72 |
| 2015-11-03 | 633.80 |
| 2015-11-02 | 601.18 |
| 2015-10-30 | 576.72 |
| 2015-10-29 | 568.57 |
| 2015-10-28 | 576.72 |
| 2015-10-27 | 576.72 |
| 2015-10-26 | 601.18 |
| 2015-10-23 | 593.03 |
| 2015-10-22 | 584.88 |
| 2015-10-20 | 568.57 |
| 2015-10-19 | 576.72 |
| 2015-10-16 | 593.03 |
| 2015-10-15 | 568.57 |
| 2015-10-14 | 593.03 |
| 2015-10-13 | 609.34 |
| 2015-10-12 | 617.49 |
| 2015-10-09 | 617.49 |
| 2015-10-08 | 641.95 |
| 2015-10-07 | 641.95 |
| 2015-10-06 | 625.64 |
| 2015-10-05 | 601.18 |
| 2015-10-02 | 601.18 |
| 2015-09-30 | 576.72 |
| 2015-09-29 | 576.72 |
| 2015-09-25 | 568.57 |
| 2015-09-24 | 535.96 |
| 2015-09-23 | 527.80 |
| 2015-09-22 | 544.11 |
| 2015-09-21 | 560.42 |
| 2015-09-18 | 511.50 |
| 2015-09-17 | 487.04 |
| 2015-09-16 | 478.88 |
| 2015-09-15 | 478.88 |
| 2015-09-14 | 478.88 |
| 2015-09-11 | 470.73 |
| 2015-09-10 | 429.96 |
| 2015-09-09 | 438.12 |
| 2015-09-08 | 405.50 |
| 2015-09-07 | 372.89 |
| 2015-09-04 | 364.74 |
| 2015-09-02 | 364.74 |
| 2015-09-01 | 372.89 |
| 2015-08-31 | 381.04 |
| 2015-08-28 | 405.50 |
| 2015-08-27 | 405.50 |
| 2015-08-26 | 356.58 |
| 2015-08-25 | 356.58 |
| 2015-08-24 | 364.74 |
| 2015-08-21 | 454.42 |
| 2015-08-20 | 470.73 |
| 2015-08-19 | 470.73 |
| 2015-08-18 | 478.88 |
| 2015-08-17 | 511.50 |
| 2015-08-14 | 552.26 |
| 2015-08-13 | 511.50 |
| 2015-08-12 | 503.34 |
| 2015-08-11 | 535.96 |
| 2015-08-10 | 568.57 |
| 2015-08-07 | 527.80 |
| 2015-08-06 | 544.11 |
| 2015-08-05 | 568.57 |
| 2015-08-04 | 584.88 |
| 2015-08-03 | 552.26 |
| 2015-07-31 | 544.11 |
| 2015-07-30 | 527.80 |
| 2015-07-29 | 544.11 |
| 2015-07-28 | 503.34 |
| 2015-07-27 | 470.73 |
| 2015-07-24 | 609.34 |
| 2015-07-23 | 625.64 |
| 2015-07-22 | 650.10 |
| 2015-07-21 | 682.72 |
| 2015-07-20 | 666.41 |
| 2015-07-17 | 666.41 |
| 2015-07-16 | 650.10 |
| 2015-07-15 | 641.95 |
| 2015-07-14 | 715.33 |
| 2015-07-13 | 707.17 |
| 2015-07-10 | 609.34 |
| 2015-07-09 | 478.88 |
| 2015-07-08 | 323.97 |
| 2015-07-07 | 405.50 |
| 2015-07-06 | 495.19 |
| 2015-07-03 | 650.10 |
| 2015-07-02 | 780.55 |
| 2015-06-30 | 821.32 |
| 2015-06-29 | 796.86 |
| 2015-06-26 | 935.47 |
| 2015-06-25 | 976.23 |
| 2015-06-24 | 959.93 |
| 2015-06-23 | 1,000.69 |
| 2015-06-22 | 1,033.31 |
| 2015-06-19 | 1,008.85 |
| 2015-06-18 | 1,033.31 |
| 2015-06-17 | 1,082.23 |
| 2015-06-16 | 1,033.31 |
| 2015-06-15 | 968.08 |
| 2015-06-12 | 1,000.69 |
| 2015-06-11 | 1,000.69 |
| 2015-06-10 | 943.62 |
| 2015-06-09 | 927.31 |
| 2015-06-08 | 1,008.85 |
| 2015-06-05 | 1,122.99 |
| 2015-06-04 | 1,163.76 |
| 2015-06-03 | 1,188.22 |
| 2015-06-02 | 1,237.14 |
| 2015-06-01 | 1,318.67 |
| 2015-05-29 | 1,220.83 |
| 2015-05-28 | 1,228.98 |
| 2015-05-27 | 1,302.36 |
| 2015-05-26 | 1,318.67 |
| 2015-05-22 | 1,253.44 |
| 2015-05-21 | 1,269.75 |
| 2015-05-20 | 1,318.67 |
| 2015-05-19 | 1,392.05 |
| 2015-05-18 | 1,465.43 |
| 2015-05-15 | 1,286.06 |
| 2015-05-14 | 1,220.83 |
| 2015-05-13 | 1,122.99 |
| 2015-05-12 | 1,147.45 |
| 2015-05-11 | 1,131.15 |
| 2015-05-08 | 976.23 |
| 2015-05-07 | 902.85 |
| 2015-05-06 | 1,041.46 |
| 2015-05-05 | 1,033.31 |
| 2015-05-04 | 1,106.69 |
| 2015-04-30 | 1,220.83 |
| 2015-04-29 | 1,277.90 |
| 2015-04-28 | 1,286.06 |
| 2015-04-27 | 1,261.60 |
| 2015-04-24 | 1,245.29 |
| 2015-04-23 | 1,286.06 |
| 2015-04-22 | 902.85 |
| 2015-04-21 | 666.41 |
| 2015-04-20 | 707.17 |
| 2015-04-17 | 446.27 |
| 2015-04-16 | 413.66 |
| 2015-04-15 | 429.96 |
| 2015-04-14 | 438.12 |
| 2015-04-13 | 478.88 |
| 2015-04-10 | 429.96 |
| 2015-04-09 | 421.81 |
| 2015-04-08 | 429.96 |
| 2015-04-02 | 405.50 |
| 2015-04-01 | 389.20 |
| 2015-03-31 | 381.04 |
| 2015-03-30 | 364.74 |
| 2015-03-27 | 356.58 |
| 2015-03-26 | 364.74 |
| 2015-03-25 | 356.58 |
| 2015-03-24 | 364.74 |
| 2015-03-23 | 372.89 |
| 2015-03-20 | 381.04 |
| 2015-03-19 | 389.20 |
| 2015-03-18 | 405.50 |
| 2015-03-17 | 405.50 |
| 2015-03-16 | 397.35 |
| 2015-03-13 | 397.35 |
| 2015-03-12 | 397.35 |
| 2015-03-11 | 389.20 |
| 2015-03-10 | 381.04 |
| 2015-03-09 | 389.20 |
| 2015-03-06 | 348.43 |
| 2015-03-05 | 364.74 |
| 2015-03-04 | 356.58 |
| 2015-03-03 | 356.58 |
| 2015-03-02 | 356.58 |
| 2015-02-27 | 332.12 |
| 2015-02-26 | 315.82 |
| 2015-02-25 | 315.82 |
| 2015-02-24 | 323.97 |
| 2015-02-23 | 332.12 |
| 2015-02-18 | 315.82 |
| 2015-02-17 | 323.97 |
| 2015-02-16 | 323.97 |
| 2015-02-13 | 332.12 |
| 2015-02-12 | 340.28 |
| 2015-02-11 | 340.28 |
| 2015-02-10 | 340.28 |
| 2015-02-09 | 340.28 |
| 2015-02-06 | 332.12 |
| 2015-02-05 | 315.82 |
| 2015-02-04 | 340.28 |
| 2015-02-03 | 348.43 |
| 2015-02-02 | 372.89 |
| 2015-01-30 | 389.20 |
| 2015-01-29 | 381.04 |
| 2015-01-28 | 381.04 |
| 2015-01-27 | 397.35 |
| 2015-01-26 | 364.74 |
| 2015-01-23 | 340.28 |
| 2015-01-22 | 307.66 |
| 2015-01-21 | 315.82 |
| 2015-01-20 | 299.51 |
| 2015-01-19 | 307.66 |
| 2015-01-16 | 291.36 |
| 2015-01-15 | 307.66 |
| 2015-01-14 | 307.66 |
| 2015-01-13 | 307.66 |
| 2015-01-12 | 307.66 |
| 2015-01-09 | 307.66 |
| 2015-01-08 | 291.36 |
| 2015-01-07 | 266.90 |
| 2015-01-06 | 238.36 |
| 2015-01-05 | 238.36 |
| 2015-01-02 | 234.28 |
| 2014-12-31 | 238.36 |
| 2014-12-30 | 242.44 |
| 2014-12-29 | 262.82 |
| 2014-12-24 | 266.90 |
| 2014-12-23 | 279.13 |
| 2014-12-22 | 279.13 |
| 2014-12-19 | 279.13 |
| 2014-12-18 | 287.28 |
| 2014-12-17 | 275.05 |
| 2014-12-16 | 287.28 |
| 2014-12-15 | 291.36 |
| 2014-12-12 | 299.51 |
| 2014-12-11 | 303.59 |
| 2014-12-10 | 323.97 |
| 2014-12-09 | 307.66 |
| 2014-12-08 | 332.12 |
| 2014-12-05 | 323.97 |
| 2014-12-04 | 332.12 |
| 2014-12-03 | 332.12 |
| 2014-12-02 | 332.12 |
| 2014-12-01 | 332.12 |
| 2014-11-28 | 389.20 |
| 2014-11-27 | 397.35 |
| 2014-11-26 | 405.50 |
| 2014-11-25 | 405.50 |
| 2014-11-24 | 405.50 |
| 2014-11-21 | 413.66 |
| 2014-11-20 | 397.35 |
| 2014-11-19 | 421.81 |
| 2014-11-18 | 429.96 |
| 2014-11-17 | 446.27 |
| 2014-11-14 | 462.58 |
| 2014-11-13 | 478.88 |
| 2014-11-12 | 487.04 |
| 2014-11-11 | 495.19 |
| 2014-11-10 | 495.19 |
| 2014-11-07 | 495.19 |
| 2014-11-06 | 503.34 |
| 2014-11-05 | 511.50 |
| 2014-11-04 | 495.19 |
| 2014-11-03 | 519.65 |
| 2014-10-31 | 527.80 |
| 2014-10-30 | 535.96 |
| 2014-10-29 | 527.80 |
| 2014-10-28 | 511.50 |
| 2014-10-27 | 495.19 |
| 2014-10-24 | 503.34 |
| 2014-10-23 | 527.80 |
| 2014-10-22 | 478.88 |
| 2014-10-21 | 446.27 |
| 2014-10-20 | 438.12 |
| 2014-10-17 | 438.12 |
| 2014-10-16 | 446.27 |
| 2014-10-15 | 438.12 |
| 2014-10-14 | 462.58 |
| 2014-10-13 | 405.50 |
| 2014-10-10 | 405.50 |
| 2014-10-09 | 397.35 |
| 2014-10-08 | 397.35 |
| 2014-10-07 | 405.50 |
| 2014-10-06 | 405.50 |
| 2014-10-03 | 397.35 |
| 2014-09-30 | 397.35 |
| 2014-09-29 | 397.35 |
| 2014-09-26 | 413.66 |
| 2014-09-25 | 413.66 |
| 2014-09-24 | 429.96 |
| 2014-09-23 | 413.66 |
| 2014-09-22 | 405.50 |
| 2014-09-19 | 421.81 |
| 2014-09-18 | 421.81 |
| 2014-09-17 | 446.27 |
| 2014-09-16 | 446.27 |
| 2014-09-15 | 446.27 |
| 2014-09-12 | 421.81 |
| 2014-09-11 | 446.27 |
| 2014-09-10 | 405.50 |
| 2014-09-08 | 364.74 |
| 2014-09-05 | 364.74 |
| 2014-09-04 | 389.20 |
| 2014-09-03 | 381.04 |
| 2014-09-02 | 323.97 |
| 2014-09-01 | 266.90 |
| 2014-08-29 | 266.90 |
| 2014-08-28 | 266.90 |
| 2014-08-27 | 275.05 |
| 2014-08-26 | 279.13 |
| 2014-08-25 | 266.90 |
| 2014-08-22 | 266.90 |
| 2014-08-21 | 270.97 |
| 2014-08-20 | 266.90 |
| 2014-08-19 | 258.74 |
| 2014-08-18 | 258.74 |
| 2014-08-15 | 266.90 |
| 2014-08-14 | 254.67 |
| 2014-08-13 | 266.90 |
| 2014-08-12 | 270.97 |
| 2014-08-11 | 275.05 |
| 2014-08-08 | 283.20 |
| 2014-08-07 | 283.20 |
| 2014-08-06 | 283.20 |
| 2014-08-05 | 291.36 |
| 2014-08-04 | 287.28 |
| 2014-08-01 | 246.51 |
| 2014-07-31 | 266.90 |
| 2014-07-30 | 270.97 |
| 2014-07-29 | 291.36 |
| 2014-07-28 | 291.36 |
| 2014-07-25 | 303.59 |
| 2014-07-24 | 295.43 |
| 2014-07-23 | 299.51 |
| 2014-07-22 | 299.51 |
| 2014-07-21 | 299.51 |
| 2014-07-18 | 299.51 |
| 2014-07-17 | 307.66 |
| 2014-07-16 | 307.66 |
| 2014-07-15 | 307.66 |
| 2014-07-14 | 315.82 |
| 2014-07-11 | 307.66 |
| 2014-07-10 | 307.66 |
| 2014-07-09 | 303.59 |
| 2014-07-08 | 299.51 |
| 2014-07-07 | 299.51 |
| 2014-07-04 | 307.66 |
| 2014-07-03 | 315.82 |
| 2014-07-02 | 315.82 |
| 2014-06-30 | 299.51 |
| 2014-06-27 | 291.36 |
| 2014-06-26 | 283.20 |
| 2014-06-25 | 295.43 |
| 2014-06-24 | 315.82 |
| 2014-06-23 | 323.97 |
| 2014-06-20 | 332.12 |
| 2014-06-19 | 340.28 |
| 2014-06-18 | 340.28 |
| 2014-06-17 | 348.43 |
| 2014-06-16 | 340.28 |
| 2014-06-13 | 356.58 |
| 2014-06-12 | 364.74 |
| 2014-06-11 | 356.58 |
| 2014-06-10 | 356.58 |
| 2014-06-09 | 332.12 |
| 2014-06-06 | 348.43 |
| 2014-06-05 | 364.74 |
| 2014-06-04 | 364.74 |
| 2014-06-03 | 372.89 |
| 2014-05-30 | 381.04 |
| 2014-05-29 | 372.89 |
| 2014-05-28 | 381.04 |
| 2014-05-27 | 372.89 |
| 2014-05-26 | 389.20 |
| 2014-05-23 | 372.89 |
| 2014-05-22 | 389.20 |
| 2014-05-21 | 364.74 |
| 2014-05-20 | 348.43 |
| 2014-05-19 | 364.74 |
| 2014-05-16 | 364.74 |
| 2014-05-15 | 364.74 |
| 2014-05-14 | 372.89 |
| 2014-05-13 | 364.74 |
| 2014-05-12 | 348.43 |
| 2014-05-09 | 340.28 |
| 2014-05-08 | 372.89 |
| 2014-05-07 | 372.89 |
| 2014-05-05 | 381.04 |
| 2014-05-02 | 413.66 |
| 2014-04-30 | 413.66 |
| 2014-04-29 | 421.81 |
| 2014-04-28 | 413.66 |
| 2014-04-25 | 421.81 |
| 2014-04-24 | 389.20 |
| 2014-04-23 | 372.89 |
| 2014-04-22 | 381.04 |
| 2014-04-17 | 381.04 |
| 2014-04-16 | 364.74 |
| 2014-04-15 | 356.58 |
| 2014-04-14 | 405.50 |
| 2014-04-11 | 429.96 |
| 2014-04-10 | 438.12 |
| 2014-04-09 | 413.66 |
| 2014-04-08 | 405.50 |
| 2014-04-07 | 429.96 |
| 2014-04-04 | 446.27 |
| 2014-04-03 | 454.42 |
| 2014-04-02 | 454.42 |
| 2014-04-01 | 429.96 |
| 2014-03-31 | 348.43 |
| 2014-03-28 | 356.58 |
| 2014-03-27 | 372.89 |
| 2014-03-26 | 413.66 |
| 2014-03-25 | 413.66 |
| 2014-03-24 | 389.20 |
| 2014-03-21 | 438.12 |
| 2014-03-20 | 552.26 |
| 2014-03-19 | 552.26 |
| 2014-03-18 | 552.26 |
| 2014-03-17 | 560.42 |
| 2014-03-14 | 527.80 |
| 2014-03-13 | 552.26 |
| 2014-03-12 | 511.50 |
| 2014-03-11 | 535.96 |
| 2014-03-10 | 568.57 |
| 2014-03-07 | 454.42 |
| 2014-03-06 | 372.89 |
| 2014-03-05 | 295.43 |
| 2014-03-04 | 303.59 |
| 2014-03-03 | 315.82 |
| 2014-02-28 | 307.66 |
| 2014-02-27 | 307.66 |
| 2014-02-26 | 266.90 |
| 2014-02-25 | 279.13 |
| 2014-02-24 | 185.36 |
| 2014-02-21 | 185.36 |
| 2014-02-20 | 177.21 |
| 2014-02-19 | 181.29 |
| 2014-02-18 | 169.06 |
| 2014-02-17 | 189.44 |
| 2014-02-14 | 185.36 |
| 2014-02-13 | 189.44 |
| 2014-02-12 | 177.21 |
| 2014-02-11 | 189.44 |
| 2014-02-10 | 177.21 |
| 2014-02-07 | 169.06 |
| 2014-02-06 | 173.13 |
| 2014-02-05 | 173.13 |
| 2014-02-04 | 185.36 |
| 2014-01-30 | 185.36 |
| 2014-01-29 | 189.44 |
| 2014-01-28 | 193.52 |
| 2014-01-27 | 185.36 |
| 2014-01-24 | 197.59 |
| 2014-01-23 | 201.67 |
| 2014-01-22 | 205.75 |
| 2014-01-21 | 205.75 |
| 2014-01-20 | 205.75 |
| 2014-01-17 | 217.98 |
| 2014-01-16 | 213.90 |
| 2014-01-15 | 201.67 |
| 2014-01-14 | 205.75 |
| 2014-01-13 | 209.82 |
| 2014-01-10 | 185.36 |
| 2014-01-09 | 181.29 |
| 2014-01-08 | 169.06 |
| 2014-01-07 | 169.06 |
| 2014-01-06 | 173.13 |
| 2014-01-03 | 177.21 |
| 2014-01-02 | 193.52 |
| 2013-12-31 | 189.44 |
| 2013-12-30 | 173.13 |
| 2013-12-27 | 160.91 |
| 2013-12-24 | 152.75 |
| 2013-12-23 | 160.91 |
| 2013-12-20 | 177.21 |
| 2013-12-19 | 181.29 |
| 2013-12-18 | 185.36 |
| 2013-12-17 | 189.44 |
| 2013-12-16 | 189.44 |
| 2013-12-13 | 189.44 |
| 2013-12-12 | 185.36 |
| 2013-12-11 | 181.29 |
| 2013-12-10 | 185.36 |
| 2013-12-09 | 181.29 |
| 2013-12-06 | 177.21 |
| 2013-12-05 | 173.13 |
| 2013-12-04 | 173.13 |
| 2013-12-03 | 181.29 |
| 2013-12-02 | 197.59 |
| 2013-11-29 | 181.29 |
| 2013-11-28 | 156.83 |
| 2013-11-27 | 160.91 |
| 2013-11-26 | 152.75 |
| 2013-11-25 | 169.06 |
| 2013-11-22 | 169.06 |
| 2013-11-21 | 181.29 |
| 2013-11-20 | 201.67 |
| 2013-11-19 | 193.52 |
| 2013-11-18 | 193.52 |
| 2013-11-15 | 132.37 |
| 2013-11-14 | 111.99 |
| 2013-11-13 | 111.99 |
| 2013-11-12 | 99.76 |
| 2013-11-11 | 99.76 |
| 2013-11-08 | 91.60 |
| 2013-11-07 | 94.86 |
| 2013-11-06 | 103.83 |
| 2013-11-05 | 103.83 |
| 2013-11-04 | 107.91 |
| 2013-11-01 | 103.83 |
| 2013-10-31 | 111.99 |
| 2013-10-30 | 111.99 |
| 2013-10-29 | 116.06 |
| 2013-10-28 | 116.06 |
| 2013-10-25 | 99.76 |
| 2013-10-24 | 98.12 |
| 2013-10-23 | 99.76 |
| 2013-10-22 | 102.20 |
| 2013-10-21 | 93.23 |
| 2013-10-18 | 93.23 |
| 2013-10-17 | 94.86 |
| 2013-10-16 | 100.57 |
| 2013-10-15 | 103.02 |
| 2013-10-11 | 81.82 |
| 2013-10-10 | 103.83 |
| 2013-10-09 | 103.02 |
| 2013-10-08 | 103.83 |
| 2013-10-07 | 100.57 |
| 2013-10-04 | 100.57 |
| 2013-10-03 | 111.99 |
| 2013-10-02 | 116.06 |
| 2013-09-30 | 100.57 |
| 2013-09-27 | 61.43 |
| 2013-09-26 | 56.95 |
| 2013-09-25 | 50.22 |
| 2013-09-24 | 45.74 |
| 2013-09-23 | 47.98 |
| 2013-09-19 | 45.74 |
| 2013-09-18 | 41.26 |
| 2013-09-17 | 47.98 |
| 2013-09-16 | 36.77 |
| 2013-09-13 | 36.77 |
| 2013-09-12 | 36.77 |
| 2013-09-11 | 45.74 |
| 2013-09-10 | 47.98 |
| 2013-09-09 | 45.74 |
| 2013-09-06 | 50.22 |
| 2013-09-05 | 50.22 |
| 2013-09-04 | 52.47 |
| 2013-09-03 | 43.50 |
| 2013-09-02 | 50.22 |
| 2013-08-30 | 50.22 |
| 2013-08-29 | 47.98 |
| 2013-08-28 | 41.26 |
| 2013-08-27 | 47.98 |
| 2013-08-26 | 39.01 |
| 2013-08-23 | 54.71 |
| 2013-08-22 | 50.22 |
| 2013-08-21 | 56.95 |
| 2013-08-20 | 30.04 |
| 2013-08-19 | 36.77 |
| 2013-08-16 | 3.59 |
| 2013-08-15 | 7.17 |
| 2013-08-13 | 0.45 |
| 2013-08-12 | -8.52 |
| 2013-08-09 | -10.31 |
| 2013-08-08 | -10.31 |
| 2013-08-07 | -8.97 |
| 2013-08-06 | -8.52 |
| 2013-08-05 | -4.48 |
| 2013-08-02 | -6.28 |
| 2013-08-01 | -7.62 |
| 2013-07-31 | -1.35 |
| 2013-07-30 | 4.93 |
| 2013-07-29 | -5.83 |
| 2013-07-26 | -8.97 |
| 2013-07-25 | -8.97 |
| 2013-07-24 | -8.97 |
| 2013-07-23 | -8.97 |
| 2013-07-22 | -11.21 |
| 2013-07-19 | -9.87 |
| 2013-07-18 | -9.87 |
| 2013-07-17 | -10.76 |
| 2013-07-16 | -10.76 |
| 2013-07-15 | -10.76 |
| 2013-07-12 | -10.76 |
| 2013-07-11 | -10.76 |
| 2013-07-10 | -12.11 |
| 2013-07-09 | -12.11 |
| 2013-07-08 | -11.21 |
| 2013-07-05 | -3.59 |
| 2013-07-04 | -3.59 |
| 2013-07-03 | -1.35 |
| 2013-07-02 | -1.35 |
| 2013-06-28 | -1.35 |
| 2013-06-27 | -1.35 |
| 2013-06-26 | -1.35 |
| 2013-06-25 | -1.35 |
| 2013-06-24 | -1.35 |
| 2013-06-21 | -1.35 |
| 2013-06-20 | -1.35 |
| 2013-06-19 | 3.14 |
| 2013-06-18 | 3.14 |
| 2013-06-17 | -4.48 |
| 2013-06-14 | -3.14 |
| 2013-06-13 | -0.45 |
| 2013-06-11 | -0.45 |
| 2013-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy