Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-01 | -5.20 |
| 2025-08-29 | -1.58 |
| 2025-08-28 | -0.46 |
| 2025-08-27 | 2.88 |
| 2025-08-26 | 4.56 |
| 2025-08-25 | 3.72 |
| 2025-08-22 | -4.37 |
| 2025-08-21 | -4.09 |
| 2025-08-20 | -4.92 |
| 2025-08-19 | -5.48 |
| 2025-08-18 | -4.64 |
| 2025-08-15 | -7.15 |
| 2025-08-14 | -9.38 |
| 2025-08-13 | -8.83 |
| 2025-08-12 | -8.55 |
| 2025-08-11 | -9.94 |
| 2025-08-08 | -11.06 |
| 2025-08-07 | -11.06 |
| 2025-08-06 | -12.17 |
| 2025-08-05 | -11.89 |
| 2025-08-04 | -12.17 |
| 2025-08-01 | -12.45 |
| 2025-07-31 | -11.34 |
| 2025-07-30 | -7.99 |
| 2025-07-29 | -5.20 |
| 2025-07-28 | -11.06 |
| 2025-07-25 | -10.22 |
| 2025-07-24 | -9.38 |
| 2025-07-23 | -10.78 |
| 2025-07-22 | -10.50 |
| 2025-07-21 | -12.17 |
| 2025-07-18 | -14.68 |
| 2025-07-17 | -14.40 |
| 2025-07-16 | -15.24 |
| 2025-07-15 | -14.12 |
| 2025-07-14 | -14.68 |
| 2025-07-11 | -13.85 |
| 2025-07-10 | -17.47 |
| 2025-07-09 | -18.86 |
| 2025-07-08 | -18.31 |
| 2025-07-07 | -18.31 |
| 2025-07-04 | -16.91 |
| 2025-07-03 | -16.08 |
| 2025-07-02 | -18.03 |
| 2025-06-30 | -19.98 |
| 2025-06-27 | -19.14 |
| 2025-06-26 | -19.42 |
| 2025-06-25 | -19.14 |
| 2025-06-24 | -20.82 |
| 2025-06-23 | -22.21 |
| 2025-06-20 | -22.77 |
| 2025-06-19 | -23.60 |
| 2025-06-18 | -21.93 |
| 2025-06-17 | -21.37 |
| 2025-06-16 | -20.82 |
| 2025-06-13 | -21.09 |
| 2025-06-12 | -18.59 |
| 2025-06-11 | -22.54 |
| 2025-06-10 | -23.92 |
| 2025-06-09 | -23.64 |
| 2025-06-06 | -24.75 |
| 2025-06-05 | -24.47 |
| 2025-06-04 | -24.20 |
| 2025-06-03 | -24.75 |
| 2025-06-02 | -26.69 |
| 2025-05-30 | -24.20 |
| 2025-05-29 | -22.26 |
| 2025-05-28 | -23.64 |
| 2025-05-27 | -23.37 |
| 2025-05-26 | -22.81 |
| 2025-05-23 | -21.43 |
| 2025-05-22 | -22.26 |
| 2025-05-21 | -21.71 |
| 2025-05-20 | -22.26 |
| 2025-05-19 | -22.54 |
| 2025-05-16 | -22.54 |
| 2025-05-15 | -21.98 |
| 2025-05-14 | -21.15 |
| 2025-05-13 | -20.88 |
| 2025-05-12 | -20.32 |
| 2025-05-09 | -23.09 |
| 2025-05-08 | -22.26 |
| 2025-05-07 | -22.54 |
| 2025-05-06 | -23.09 |
| 2025-05-02 | -23.92 |
| 2025-04-30 | -23.92 |
| 2025-04-29 | -25.03 |
| 2025-04-28 | -23.64 |
| 2025-04-25 | -19.77 |
| 2025-04-24 | -21.98 |
| 2025-04-23 | -21.15 |
| 2025-04-22 | -21.98 |
| 2025-04-17 | -23.09 |
| 2025-04-16 | -22.54 |
| 2025-04-15 | -20.32 |
| 2025-04-14 | -19.22 |
| 2025-04-11 | -21.43 |
| 2025-04-10 | -23.09 |
| 2025-04-09 | -24.47 |
| 2025-04-08 | -25.03 |
| 2025-04-07 | -26.13 |
| 2025-04-03 | -12.85 |
| 2025-04-02 | -10.36 |
| 2025-04-01 | -10.09 |
| 2025-03-31 | -11.19 |
| 2025-03-28 | -13.96 |
| 2025-03-27 | -12.30 |
| 2025-03-26 | -12.02 |
| 2025-03-25 | -13.41 |
| 2025-03-24 | -11.19 |
| 2025-03-21 | -11.19 |
| 2025-03-20 | -7.32 |
| 2025-03-19 | -9.26 |
| 2025-03-18 | -9.26 |
| 2025-03-17 | -10.64 |
| 2025-03-14 | -10.36 |
| 2025-03-13 | -12.30 |
| 2025-03-12 | -9.53 |
| 2025-03-11 | -10.64 |
| 2025-03-10 | -11.47 |
| 2025-03-07 | -13.13 |
| 2025-03-06 | -14.24 |
| 2025-03-05 | -16.17 |
| 2025-03-04 | -16.45 |
| 2025-03-03 | -15.62 |
| 2025-02-28 | -15.62 |
| 2025-02-27 | -12.02 |
| 2025-02-26 | -12.85 |
| 2025-02-25 | -14.79 |
| 2025-02-24 | -12.30 |
| 2025-02-21 | -11.75 |
| 2025-02-20 | -13.68 |
| 2025-02-19 | -10.92 |
| 2025-02-18 | -12.85 |
| 2025-02-17 | -11.47 |
| 2025-02-14 | -12.85 |
| 2025-02-13 | -15.34 |
| 2025-02-12 | -12.58 |
| 2025-02-11 | -12.85 |
| 2025-02-10 | -8.43 |
| 2025-02-07 | -10.09 |
| 2025-02-06 | -11.75 |
| 2025-02-05 | -14.51 |
| 2025-02-04 | -14.51 |
| 2025-02-03 | -17.00 |
| 2025-01-28 | -15.62 |
| 2025-01-27 | -13.68 |
| 2025-01-24 | -13.68 |
| 2025-01-23 | -13.13 |
| 2025-01-22 | -14.51 |
| 2025-01-21 | -14.51 |
| 2025-01-20 | -14.51 |
| 2025-01-17 | -13.96 |
| 2025-01-16 | -13.68 |
| 2025-01-15 | -15.90 |
| 2025-01-14 | -14.51 |
| 2025-01-13 | -17.56 |
| 2025-01-10 | -17.00 |
| 2025-01-09 | -15.34 |
| 2025-01-08 | -15.62 |
| 2025-01-07 | -13.96 |
| 2025-01-06 | -13.96 |
| 2025-01-03 | -12.85 |
| 2025-01-02 | -9.53 |
| 2024-12-31 | -5.66 |
| 2024-12-30 | -3.17 |
| 2024-12-27 | -4.28 |
| 2024-12-24 | -5.11 |
| 2024-12-23 | -7.04 |
| 2024-12-20 | -4.56 |
| 2024-12-19 | -2.62 |
| 2024-12-18 | 0.42 |
| 2024-12-17 | -0.68 |
| 2024-12-16 | -2.07 |
| 2024-12-13 | 0.98 |
| 2024-12-12 | 0.42 |
| 2024-12-11 | 0.15 |
| 2024-12-10 | -2.07 |
| 2024-12-09 | -0.41 |
| 2024-12-06 | -4.83 |
| 2024-12-05 | -6.77 |
| 2024-12-04 | -8.43 |
| 2024-12-03 | -1.79 |
| 2024-12-02 | 3.19 |
| 2024-11-29 | -17.56 |
| 2024-11-28 | -19.22 |
| 2024-11-27 | -18.11 |
| 2024-11-26 | -18.66 |
| 2024-11-25 | -15.07 |
| 2024-11-22 | -12.02 |
| 2024-11-21 | -6.21 |
| 2024-11-20 | -6.49 |
| 2024-11-19 | -8.15 |
| 2024-11-18 | -8.70 |
| 2024-11-15 | -13.96 |
| 2024-11-14 | -15.62 |
| 2024-11-13 | -11.19 |
| 2024-11-12 | -10.92 |
| 2024-11-11 | -13.41 |
| 2024-11-08 | -15.07 |
| 2024-11-07 | -15.62 |
| 2024-11-06 | -18.11 |
| 2024-11-05 | -18.11 |
| 2024-11-04 | -20.05 |
| 2024-11-01 | -23.09 |
| 2024-10-31 | -24.47 |
| 2024-10-30 | -21.15 |
| 2024-10-29 | -19.49 |
| 2024-10-28 | -17.83 |
| 2024-10-25 | -20.32 |
| 2024-10-24 | -23.64 |
| 2024-10-23 | -21.71 |
| 2024-10-22 | -23.64 |
| 2024-10-21 | -25.03 |
| 2024-10-18 | -25.03 |
| 2024-10-17 | -29.73 |
| 2024-10-16 | -27.79 |
| 2024-10-15 | -26.41 |
| 2024-10-14 | -21.98 |
| 2024-10-10 | -18.94 |
| 2024-10-09 | -20.05 |
| 2024-10-08 | -14.51 |
| 2024-10-07 | 5.40 |
| 2024-10-04 | -11.47 |
| 2024-10-03 | -15.90 |
| 2024-10-02 | -10.92 |
| 2024-09-30 | -15.62 |
| 2024-09-27 | -20.88 |
| 2024-09-26 | -25.58 |
| 2024-09-25 | -30.84 |
| 2024-09-24 | -30.28 |
| 2024-09-23 | -33.33 |
| 2024-09-20 | -33.60 |
| 2024-09-19 | -35.54 |
| 2024-09-17 | -37.48 |
| 2024-09-16 | -38.31 |
| 2024-09-13 | -38.58 |
| 2024-09-12 | -38.58 |
| 2024-09-11 | -39.77 |
| 2024-09-10 | -38.41 |
| 2024-09-09 | -38.13 |
| 2024-09-05 | -36.50 |
| 2024-09-04 | -35.68 |
| 2024-09-03 | -34.32 |
| 2024-09-02 | -35.95 |
| 2024-08-30 | -32.14 |
| 2024-08-29 | -32.41 |
| 2024-08-28 | -33.23 |
| 2024-08-27 | -32.14 |
| 2024-08-26 | -31.86 |
| 2024-08-23 | -31.86 |
| 2024-08-22 | -31.86 |
| 2024-08-21 | -30.77 |
| 2024-08-20 | -30.50 |
| 2024-08-19 | -29.96 |
| 2024-08-16 | -30.23 |
| 2024-08-15 | -30.50 |
| 2024-08-14 | -29.96 |
| 2024-08-13 | -28.87 |
| 2024-08-12 | -27.23 |
| 2024-08-09 | -26.14 |
| 2024-08-08 | -26.41 |
| 2024-08-07 | -24.78 |
| 2024-08-06 | -25.60 |
| 2024-08-05 | -27.23 |
| 2024-08-02 | -25.32 |
| 2024-08-01 | -22.33 |
| 2024-07-31 | -21.51 |
| 2024-07-30 | -23.69 |
| 2024-07-29 | -20.96 |
| 2024-07-26 | -20.15 |
| 2024-07-25 | -21.78 |
| 2024-07-24 | -22.87 |
| 2024-07-23 | -22.87 |
| 2024-07-22 | -21.24 |
| 2024-07-19 | -21.51 |
| 2024-07-18 | -21.51 |
| 2024-07-17 | -21.51 |
| 2024-07-16 | -22.33 |
| 2024-07-15 | -23.96 |
| 2024-07-12 | -23.42 |
| 2024-07-11 | -25.05 |
| 2024-07-10 | -27.50 |
| 2024-07-09 | -28.05 |
| 2024-07-08 | -27.78 |
| 2024-07-05 | -25.60 |
| 2024-07-04 | -23.96 |
| 2024-07-03 | -23.42 |
| 2024-07-02 | -24.78 |
| 2024-06-28 | -24.78 |
| 2024-06-27 | -23.96 |
| 2024-06-26 | -20.15 |
| 2024-06-25 | -19.06 |
| 2024-06-24 | -19.87 |
| 2024-06-21 | -18.78 |
| 2024-06-20 | -17.96 |
| 2024-06-19 | -16.33 |
| 2024-06-18 | -17.42 |
| 2024-06-17 | -17.69 |
| 2024-06-14 | -17.69 |
| 2024-06-13 | -17.42 |
| 2024-06-12 | -17.69 |
| 2024-06-11 | -16.33 |
| 2024-06-07 | -14.42 |
| 2024-06-06 | -13.33 |
| 2024-06-05 | -10.88 |
| 2024-06-04 | -10.88 |
| 2024-06-03 | -8.70 |
| 2024-05-31 | -14.42 |
| 2024-05-30 | -12.31 |
| 2024-05-29 | -12.31 |
| 2024-05-28 | -13.10 |
| 2024-05-27 | -12.31 |
| 2024-05-24 | -14.16 |
| 2024-05-23 | -12.58 |
| 2024-05-22 | -7.31 |
| 2024-05-21 | -8.63 |
| 2024-05-20 | -7.57 |
| 2024-05-17 | -9.94 |
| 2024-05-16 | -11.26 |
| 2024-05-14 | -11.26 |
| 2024-05-13 | -10.47 |
| 2024-05-10 | -11.79 |
| 2024-05-09 | -13.89 |
| 2024-05-08 | -16.53 |
| 2024-05-07 | -14.16 |
| 2024-05-06 | -13.10 |
| 2024-05-03 | -12.31 |
| 2024-05-02 | -13.37 |
| 2024-04-30 | -14.42 |
| 2024-04-29 | -12.58 |
| 2024-04-26 | -14.42 |
| 2024-04-25 | -16.53 |
| 2024-04-24 | -17.05 |
| 2024-04-23 | -18.11 |
| 2024-04-22 | -18.63 |
| 2024-04-19 | -18.11 |
| 2024-04-18 | -16.79 |
| 2024-04-17 | -18.63 |
| 2024-04-16 | -19.69 |
| 2024-04-15 | -17.84 |
| 2024-04-12 | -15.74 |
| 2024-04-11 | -11.79 |
| 2024-04-10 | -9.94 |
| 2024-04-09 | -15.21 |
| 2024-04-08 | -18.11 |
| 2024-04-05 | -21.79 |
| 2024-04-03 | -16.26 |
| 2024-04-02 | -16.53 |
| 2024-03-28 | -15.47 |
| 2024-03-27 | -17.32 |
| 2024-03-26 | -15.74 |
| 2024-03-25 | -15.21 |
| 2024-03-22 | -13.37 |
| 2024-03-21 | -10.47 |
| 2024-03-20 | -11.00 |
| 2024-03-19 | -9.42 |
| 2024-03-18 | -8.89 |
| 2024-03-15 | -12.31 |
| 2024-03-14 | -13.37 |
| 2024-03-13 | -12.84 |
| 2024-03-12 | -12.58 |
| 2024-03-11 | -15.21 |
| 2024-03-08 | -15.21 |
| 2024-03-07 | -15.47 |
| 2024-03-06 | -14.16 |
| 2024-03-05 | -14.42 |
| 2024-03-04 | -12.84 |
| 2024-03-01 | -9.68 |
| 2024-02-29 | -10.73 |
| 2024-02-28 | -11.79 |
| 2024-02-27 | -8.63 |
| 2024-02-26 | -9.94 |
| 2024-02-23 | -11.52 |
| 2024-02-22 | -11.52 |
| 2024-02-21 | -13.10 |
| 2024-02-20 | -14.42 |
| 2024-02-19 | -14.16 |
| 2024-02-16 | -11.79 |
| 2024-02-15 | -17.32 |
| 2024-02-14 | -16.79 |
| 2024-02-09 | -15.74 |
| 2024-02-08 | -14.68 |
| 2024-02-07 | -15.47 |
| 2024-02-06 | -15.47 |
| 2024-02-05 | -19.69 |
| 2024-02-02 | -18.63 |
| 2024-02-01 | -18.37 |
| 2024-01-31 | -18.63 |
| 2024-01-30 | -17.84 |
| 2024-01-29 | -15.74 |
| 2024-01-26 | -15.47 |
| 2024-01-25 | -13.37 |
| 2024-01-24 | -14.95 |
| 2024-01-23 | -16.79 |
| 2024-01-22 | -18.90 |
| 2024-01-19 | -15.74 |
| 2024-01-18 | -14.42 |
| 2024-01-17 | -14.95 |
| 2024-01-16 | -10.47 |
| 2024-01-15 | -8.89 |
| 2024-01-12 | -8.63 |
| 2024-01-11 | -8.36 |
| 2024-01-10 | -10.73 |
| 2024-01-09 | -10.73 |
| 2024-01-08 | -10.21 |
| 2024-01-05 | -7.57 |
| 2024-01-04 | -6.52 |
| 2024-01-03 | -5.47 |
| 2024-01-02 | -5.99 |
| 2023-12-29 | -4.41 |
| 2023-12-28 | -4.94 |
| 2023-12-27 | -7.57 |
| 2023-12-22 | -9.15 |
| 2023-12-21 | -9.42 |
| 2023-12-20 | -11.00 |
| 2023-12-19 | -11.26 |
| 2023-12-18 | -9.42 |
| 2023-12-15 | -9.15 |
| 2023-12-14 | -9.68 |
| 2023-12-13 | -9.68 |
| 2023-12-12 | -9.15 |
| 2023-12-11 | -9.94 |
| 2023-12-08 | -8.89 |
| 2023-12-07 | -8.63 |
| 2023-12-06 | -7.84 |
| 2023-12-05 | -8.89 |
| 2023-12-04 | -7.31 |
| 2023-12-01 | -5.47 |
| 2023-11-30 | -4.68 |
| 2023-11-29 | -3.10 |
| 2023-11-28 | -0.20 |
| 2023-11-27 | -3.10 |
| 2023-11-24 | -2.83 |
| 2023-11-23 | -1.78 |
| 2023-11-22 | -4.94 |
| 2023-11-21 | -4.41 |
| 2023-11-20 | -3.36 |
| 2023-11-17 | -4.15 |
| 2023-11-16 | -2.83 |
| 2023-11-15 | -1.78 |
| 2023-11-14 | -4.94 |
| 2023-11-13 | -5.20 |
| 2023-11-10 | -5.47 |
| 2023-11-09 | -2.83 |
| 2023-11-08 | -1.78 |
| 2023-11-07 | -0.73 |
| 2023-11-06 | 0.59 |
| 2023-11-03 | -2.31 |
| 2023-11-02 | -3.62 |
| 2023-11-01 | -3.36 |
| 2023-10-31 | -3.62 |
| 2023-10-30 | -1.52 |
| 2023-10-27 | -0.46 |
| 2023-10-26 | -4.15 |
| 2023-10-25 | -3.89 |
| 2023-10-24 | -4.94 |
| 2023-10-20 | -3.36 |
| 2023-10-19 | -3.89 |
| 2023-10-18 | -0.20 |
| 2023-10-17 | -0.46 |
| 2023-10-16 | -1.25 |
| 2023-10-13 | 0.59 |
| 2023-10-12 | 1.64 |
| 2023-10-11 | -1.52 |
| 2023-10-10 | -2.04 |
| 2023-10-09 | -1.78 |
| 2023-10-06 | -2.04 |
| 2023-10-05 | -3.36 |
| 2023-10-04 | -3.62 |
| 2023-10-03 | -2.31 |
| 2023-09-29 | 1.91 |
| 2023-09-28 | -2.04 |
| 2023-09-27 | -0.99 |
| 2023-09-26 | -0.99 |
| 2023-09-25 | 1.38 |
| 2023-09-22 | 2.70 |
| 2023-09-21 | 0.59 |
| 2023-09-20 | 2.70 |
| 2023-09-19 | 4.01 |
| 2023-09-18 | 4.80 |
| 2023-09-15 | 5.33 |
| 2023-09-14 | 5.59 |
| 2023-09-13 | 6.38 |
| 2023-09-12 | 7.44 |
| 2023-09-11 | 8.23 |
| 2023-09-07 | 6.91 |
| 2023-09-06 | 8.64 |
| 2023-09-05 | 7.60 |
| 2023-09-04 | 9.94 |
| 2023-08-31 | 7.34 |
| 2023-08-30 | 7.86 |
| 2023-08-29 | 8.38 |
| 2023-08-28 | 6.56 |
| 2023-08-25 | 7.08 |
| 2023-08-24 | 6.82 |
| 2023-08-23 | 6.04 |
| 2023-08-22 | 6.82 |
| 2023-08-21 | 6.30 |
| 2023-08-18 | 9.42 |
| 2023-08-17 | 11.50 |
| 2023-08-16 | 10.46 |
| 2023-08-15 | 11.76 |
| 2023-08-14 | 12.80 |
| 2023-08-11 | 16.69 |
| 2023-08-10 | 20.07 |
| 2023-08-09 | 19.81 |
| 2023-08-08 | 21.63 |
| 2023-08-07 | 23.19 |
| 2023-08-04 | 23.97 |
| 2023-08-03 | 22.93 |
| 2023-08-02 | 24.23 |
| 2023-08-01 | 24.23 |
| 2023-07-31 | 26.83 |
| 2023-07-28 | 24.75 |
| 2023-07-27 | 23.71 |
| 2023-07-26 | 19.29 |
| 2023-07-25 | 21.11 |
| 2023-07-24 | 17.99 |
| 2023-07-21 | 19.55 |
| 2023-07-20 | 19.29 |
| 2023-07-19 | 20.59 |
| 2023-07-18 | 21.37 |
| 2023-07-14 | 22.41 |
| 2023-07-13 | 23.97 |
| 2023-07-12 | 25.01 |
| 2023-07-11 | 26.31 |
| 2023-07-10 | 23.97 |
| 2023-07-07 | 23.71 |
| 2023-07-06 | 26.83 |
| 2023-07-05 | 27.09 |
| 2023-07-04 | 28.91 |
| 2023-07-03 | 29.17 |
| 2023-06-30 | 21.37 |
| 2023-06-29 | 18.51 |
| 2023-06-28 | 19.55 |
| 2023-06-27 | 18.77 |
| 2023-06-26 | 18.77 |
| 2023-06-23 | 15.13 |
| 2023-06-21 | 19.55 |
| 2023-06-20 | 20.59 |
| 2023-06-19 | 23.97 |
| 2023-06-16 | 22.41 |
| 2023-06-15 | 24.49 |
| 2023-06-14 | 21.11 |
| 2023-06-13 | 19.55 |
| 2023-06-12 | 19.81 |
| 2023-06-09 | 19.03 |
| 2023-06-08 | 18.25 |
| 2023-06-07 | 19.03 |
| 2023-06-06 | 15.58 |
| 2023-06-05 | 16.82 |
| 2023-06-02 | 16.82 |
| 2023-06-01 | 12.84 |
| 2023-05-31 | 11.60 |
| 2023-05-30 | 11.60 |
| 2023-05-29 | 11.85 |
| 2023-05-25 | 13.84 |
| 2023-05-24 | 16.32 |
| 2023-05-23 | 17.81 |
| 2023-05-22 | 19.55 |
| 2023-05-19 | 17.81 |
| 2023-05-18 | 18.31 |
| 2023-05-17 | 17.81 |
| 2023-05-16 | 20.80 |
| 2023-05-15 | 21.79 |
| 2023-05-12 | 21.04 |
| 2023-05-11 | 23.53 |
| 2023-05-10 | 23.03 |
| 2023-05-09 | 21.04 |
| 2023-05-08 | 20.55 |
| 2023-05-05 | 19.06 |
| 2023-05-04 | 19.06 |
| 2023-05-03 | 15.83 |
| 2023-05-02 | 16.82 |
| 2023-04-28 | 21.04 |
| 2023-04-27 | 20.05 |
| 2023-04-26 | 19.55 |
| 2023-04-25 | 16.82 |
| 2023-04-24 | 20.05 |
| 2023-04-21 | 19.80 |
| 2023-04-20 | 21.04 |
| 2023-04-19 | 22.54 |
| 2023-04-18 | 25.02 |
| 2023-04-17 | 25.52 |
| 2023-04-14 | 23.78 |
| 2023-04-13 | 20.55 |
| 2023-04-12 | 21.04 |
| 2023-04-11 | 22.78 |
| 2023-04-06 | 22.04 |
| 2023-04-04 | 21.54 |
| 2023-04-03 | 25.02 |
| 2023-03-31 | 23.03 |
| 2023-03-30 | 24.03 |
| 2023-03-29 | 24.03 |
| 2023-03-28 | 22.54 |
| 2023-03-27 | 21.04 |
| 2023-03-24 | 23.03 |
| 2023-03-23 | 24.03 |
| 2023-03-22 | 20.80 |
| 2023-03-21 | 18.81 |
| 2023-03-20 | 16.82 |
| 2023-03-17 | 17.81 |
| 2023-03-16 | 17.57 |
| 2023-03-15 | 19.55 |
| 2023-03-14 | 18.06 |
| 2023-03-13 | 20.55 |
| 2023-03-10 | 21.79 |
| 2023-03-09 | 29.99 |
| 2023-03-08 | 31.48 |
| 2023-03-07 | 34.96 |
| 2023-03-06 | 33.22 |
| 2023-03-03 | 31.98 |
| 2023-03-02 | 30.99 |
| 2023-03-01 | 30.24 |
| 2023-02-28 | 24.28 |
| 2023-02-27 | 28.00 |
| 2023-02-24 | 29.50 |
| 2023-02-23 | 33.72 |
| 2023-02-22 | 34.47 |
| 2023-02-21 | 35.21 |
| 2023-02-20 | 34.72 |
| 2023-02-17 | 33.22 |
| 2023-02-16 | 33.22 |
| 2023-02-15 | 34.22 |
| 2023-02-14 | 36.21 |
| 2023-02-13 | 36.45 |
| 2023-02-10 | 36.70 |
| 2023-02-09 | 39.69 |
| 2023-02-08 | 38.19 |
| 2023-02-07 | 39.19 |
| 2023-02-06 | 39.69 |
| 2023-02-03 | 43.66 |
| 2023-02-02 | 44.66 |
| 2023-02-01 | 47.89 |
| 2023-01-31 | 39.69 |
| 2023-01-30 | 40.18 |
| 2023-01-27 | 43.91 |
| 2023-01-26 | 43.91 |
| 2023-01-20 | 40.43 |
| 2023-01-19 | 39.44 |
| 2023-01-18 | 39.44 |
| 2023-01-17 | 38.94 |
| 2023-01-16 | 40.43 |
| 2023-01-13 | 40.43 |
| 2023-01-12 | 39.44 |
| 2023-01-11 | 38.19 |
| 2023-01-10 | 40.18 |
| 2023-01-09 | 35.96 |
| 2023-01-06 | 37.70 |
| 2023-01-05 | 36.95 |
| 2023-01-04 | 33.97 |
| 2023-01-03 | 32.48 |
| 2022-12-30 | 30.74 |
| 2022-12-29 | 29.25 |
| 2022-12-28 | 30.49 |
| 2022-12-23 | 30.49 |
| 2022-12-22 | 31.73 |
| 2022-12-21 | 29.74 |
| 2022-12-20 | 30.49 |
| 2022-12-19 | 32.98 |
| 2022-12-16 | 35.46 |
| 2022-12-15 | 34.47 |
| 2022-12-14 | 36.45 |
| 2022-12-13 | 35.46 |
| 2022-12-12 | 36.70 |
| 2022-12-09 | 38.44 |
| 2022-12-08 | 39.93 |
| 2022-12-07 | 36.21 |
| 2022-12-06 | 42.42 |
| 2022-12-05 | 41.92 |
| 2022-12-02 | 36.45 |
| 2022-12-01 | 39.93 |
| 2022-11-30 | 38.19 |
| 2022-11-29 | 31.73 |
| 2022-11-28 | 25.77 |
| 2022-11-25 | 27.26 |
| 2022-11-24 | 28.50 |
| 2022-11-23 | 27.26 |
| 2022-11-22 | 26.76 |
| 2022-11-21 | 27.76 |
| 2022-11-18 | 29.50 |
| 2022-11-17 | 29.25 |
| 2022-11-16 | 32.98 |
| 2022-11-15 | 38.44 |
| 2022-11-14 | 32.98 |
| 2022-11-11 | 32.73 |
| 2022-11-10 | 26.76 |
| 2022-11-09 | 31.24 |
| 2022-11-08 | 35.21 |
| 2022-11-07 | 36.70 |
| 2022-11-04 | 34.22 |
| 2022-11-03 | 27.01 |
| 2022-11-02 | 29.25 |
| 2022-11-01 | 22.04 |
| 2022-10-31 | 18.81 |
| 2022-10-28 | 22.78 |
| 2022-10-27 | 37.20 |
| 2022-10-26 | 32.73 |
| 2022-10-25 | 32.98 |
| 2022-10-24 | 31.24 |
| 2022-10-21 | 40.93 |
| 2022-10-20 | 34.96 |
| 2022-10-19 | 37.95 |
| 2022-10-18 | 38.94 |
| 2022-10-17 | 36.21 |
| 2022-10-14 | 37.20 |
| 2022-10-13 | 35.21 |
| 2022-10-12 | 35.46 |
| 2022-10-11 | 35.21 |
| 2022-10-10 | 35.21 |
| 2022-10-07 | 37.20 |
| 2022-10-06 | 41.18 |
| 2022-10-05 | 43.66 |
| 2022-10-03 | 39.44 |
| 2022-09-30 | 39.19 |
| 2022-09-29 | 40.68 |
| 2022-09-28 | 43.91 |
| 2022-09-27 | 49.38 |
| 2022-09-26 | 47.89 |
| 2022-09-23 | 49.38 |
| 2022-09-22 | 52.86 |
| 2022-09-21 | 55.59 |
| 2022-09-20 | 58.82 |
| 2022-09-19 | 57.33 |
| 2022-09-16 | 56.84 |
| 2022-09-15 | 62.30 |
| 2022-09-14 | 62.80 |
| 2022-09-13 | 67.77 |
| 2022-09-09 | 67.80 |
| 2022-09-08 | 65.83 |
| 2022-09-07 | 67.06 |
| 2022-09-06 | 65.59 |
| 2022-09-05 | 63.62 |
| 2022-09-02 | 66.82 |
| 2022-09-01 | 66.82 |
| 2022-08-31 | 66.82 |
| 2022-08-30 | 73.46 |
| 2022-08-29 | 68.54 |
| 2022-08-26 | 70.26 |
| 2022-08-25 | 68.79 |
| 2022-08-24 | 63.87 |
| 2022-08-23 | 66.82 |
| 2022-08-22 | 70.51 |
| 2022-08-19 | 69.28 |
| 2022-08-18 | 70.75 |
| 2022-08-17 | 74.20 |
| 2022-08-16 | 72.72 |
| 2022-08-15 | 73.95 |
| 2022-08-12 | 76.91 |
| 2022-08-11 | 80.35 |
| 2022-08-10 | 76.91 |
| 2022-08-09 | 83.55 |
| 2022-08-08 | 84.78 |
| 2022-08-05 | 87.49 |
| 2022-08-04 | 84.78 |
| 2022-08-03 | 84.29 |
| 2022-08-02 | 83.30 |
| 2022-08-01 | 88.22 |
| 2022-07-29 | 80.84 |
| 2022-07-28 | 81.58 |
| 2022-07-27 | 82.56 |
| 2022-07-26 | 83.55 |
| 2022-07-25 | 82.81 |
| 2022-07-22 | 88.22 |
| 2022-07-21 | 88.96 |
| 2022-07-20 | 90.68 |
| 2022-07-19 | 90.93 |
| 2022-07-18 | 91.67 |
| 2022-07-15 | 89.45 |
| 2022-07-14 | 86.75 |
| 2022-07-13 | 86.75 |
| 2022-07-12 | 85.76 |
| 2022-07-11 | 89.95 |
| 2022-07-08 | 95.36 |
| 2022-07-07 | 97.82 |
| 2022-07-06 | 84.53 |
| 2022-07-05 | 82.81 |
| 2022-07-04 | 82.56 |
| 2022-06-30 | 86.75 |
| 2022-06-29 | 85.52 |
| 2022-06-28 | 94.13 |
| 2022-06-27 | 93.14 |
| 2022-06-24 | 93.39 |
| 2022-06-23 | 93.14 |
| 2022-06-22 | 81.83 |
| 2022-06-21 | 86.26 |
| 2022-06-20 | 87.73 |
| 2022-06-17 | 86.50 |
| 2022-06-16 | 85.03 |
| 2022-06-15 | 89.45 |
| 2022-06-14 | 89.70 |
| 2022-06-13 | 86.08 |
| 2022-06-10 | 88.47 |
| 2022-06-09 | 81.52 |
| 2022-06-08 | 88.47 |
| 2022-06-07 | 86.80 |
| 2022-06-06 | 84.64 |
| 2022-06-02 | 87.04 |
| 2022-06-01 | 81.28 |
| 2022-05-31 | 78.16 |
| 2022-05-30 | 74.09 |
| 2022-05-27 | 74.57 |
| 2022-05-26 | 71.69 |
| 2022-05-25 | 72.89 |
| 2022-05-24 | 67.37 |
| 2022-05-23 | 68.09 |
| 2022-05-20 | 65.93 |
| 2022-05-19 | 66.65 |
| 2022-05-18 | 67.37 |
| 2022-05-17 | 66.89 |
| 2022-05-16 | 58.98 |
| 2022-05-13 | 62.34 |
| 2022-05-12 | 52.03 |
| 2022-05-11 | 54.42 |
| 2022-05-10 | 50.59 |
| 2022-05-06 | 53.70 |
| 2022-05-05 | 58.26 |
| 2022-05-04 | 60.18 |
| 2022-05-03 | 60.90 |
| 2022-04-29 | 62.34 |
| 2022-04-28 | 58.02 |
| 2022-04-27 | 49.63 |
| 2022-04-26 | 49.15 |
| 2022-04-25 | 48.43 |
| 2022-04-22 | 55.86 |
| 2022-04-21 | 53.94 |
| 2022-04-20 | 58.98 |
| 2022-04-19 | 58.98 |
| 2022-04-14 | 63.30 |
| 2022-04-13 | 55.86 |
| 2022-04-12 | 57.54 |
| 2022-04-11 | 55.14 |
| 2022-04-08 | 63.54 |
| 2022-04-07 | 49.15 |
| 2022-04-06 | 54.90 |
| 2022-04-04 | 61.14 |
| 2022-04-01 | 58.02 |
| 2022-03-31 | 56.82 |
| 2022-03-30 | 55.38 |
| 2022-03-29 | 52.03 |
| 2022-03-28 | 50.83 |
| 2022-03-25 | 48.43 |
| 2022-03-24 | 55.14 |
| 2022-03-23 | 56.58 |
| 2022-03-22 | 57.30 |
| 2022-03-21 | 54.42 |
| 2022-03-18 | 55.62 |
| 2022-03-17 | 53.70 |
| 2022-03-16 | 47.47 |
| 2022-03-15 | 36.44 |
| 2022-03-14 | 49.87 |
| 2022-03-11 | 58.74 |
| 2022-03-10 | 59.22 |
| 2022-03-09 | 52.51 |
| 2022-03-08 | 56.82 |
| 2022-03-07 | 58.74 |
| 2022-03-04 | 66.89 |
| 2022-03-03 | 77.92 |
| 2022-03-02 | 83.44 |
| 2022-03-01 | 87.99 |
| 2022-02-28 | 84.64 |
| 2022-02-25 | 85.84 |
| 2022-02-24 | 87.04 |
| 2022-02-23 | 93.27 |
| 2022-02-22 | 92.07 |
| 2022-02-21 | 93.51 |
| 2022-02-18 | 85.84 |
| 2022-02-17 | 88.23 |
| 2022-02-16 | 90.63 |
| 2022-02-15 | 88.47 |
| 2022-02-14 | 87.99 |
| 2022-02-11 | 92.79 |
| 2022-02-10 | 98.55 |
| 2022-02-09 | 99.98 |
| 2022-02-08 | 88.47 |
| 2022-02-07 | 88.95 |
| 2022-02-04 | 87.04 |
| 2022-01-31 | 82.24 |
| 2022-01-28 | 81.28 |
| 2022-01-27 | 85.12 |
| 2022-01-26 | 87.28 |
| 2022-01-25 | 88.71 |
| 2022-01-24 | 94.47 |
| 2022-01-21 | 96.15 |
| 2022-01-20 | 96.39 |
| 2022-01-19 | 94.71 |
| 2022-01-18 | 98.55 |
| 2022-01-17 | 98.07 |
| 2022-01-14 | 100.94 |
| 2022-01-13 | 99.50 |
| 2022-01-12 | 96.63 |
| 2022-01-11 | 79.84 |
| 2022-01-10 | 80.32 |
| 2022-01-07 | 79.60 |
| 2022-01-06 | 82.24 |
| 2022-01-05 | 83.44 |
| 2022-01-04 | 88.71 |
| 2022-01-03 | 87.75 |
| 2021-12-31 | 84.40 |
| 2021-12-30 | 82.72 |
| 2021-12-29 | 83.92 |
| 2021-12-28 | 85.60 |
| 2021-12-24 | 85.84 |
| 2021-12-23 | 88.23 |
| 2021-12-22 | 87.75 |
| 2021-12-21 | 87.04 |
| 2021-12-20 | 84.40 |
| 2021-12-17 | 94.71 |
| 2021-12-16 | 98.79 |
| 2021-12-15 | 96.87 |
| 2021-12-14 | 97.83 |
| 2021-12-13 | 105.74 |
| 2021-12-10 | 106.70 |
| 2021-12-09 | 106.70 |
| 2021-12-08 | 98.55 |
| 2021-12-07 | 89.91 |
| 2021-12-06 | 86.08 |
| 2021-12-03 | 92.55 |
| 2021-12-02 | 89.67 |
| 2021-12-01 | 84.40 |
| 2021-11-30 | 91.35 |
| 2021-11-29 | 85.84 |
| 2021-11-26 | 90.15 |
| 2021-11-25 | 95.43 |
| 2021-11-24 | 94.47 |
| 2021-11-23 | 96.63 |
| 2021-11-22 | 96.39 |
| 2021-11-19 | 93.75 |
| 2021-11-18 | 83.44 |
| 2021-11-17 | 90.63 |
| 2021-11-16 | 77.92 |
| 2021-11-15 | 77.68 |
| 2021-11-12 | 84.64 |
| 2021-11-11 | 84.16 |
| 2021-11-10 | 76.01 |
| 2021-11-09 | 79.60 |
| 2021-11-08 | 80.56 |
| 2021-11-05 | 78.16 |
| 2021-11-04 | 77.92 |
| 2021-11-03 | 71.93 |
| 2021-11-02 | 70.49 |
| 2021-11-01 | 68.09 |
| 2021-10-29 | 76.48 |
| 2021-10-28 | 77.68 |
| 2021-10-27 | 80.08 |
| 2021-10-26 | 81.52 |
| 2021-10-25 | 83.20 |
| 2021-10-22 | 80.08 |
| 2021-10-21 | 76.48 |
| 2021-10-20 | 80.80 |
| 2021-10-19 | 81.52 |
| 2021-10-18 | 86.08 |
| 2021-10-15 | 83.44 |
| 2021-10-12 | 76.48 |
| 2021-10-11 | 75.29 |
| 2021-10-08 | 70.49 |
| 2021-10-07 | 67.13 |
| 2021-10-06 | 62.58 |
| 2021-10-05 | 62.10 |
| 2021-10-04 | 64.26 |
| 2021-09-30 | 64.97 |
| 2021-09-29 | 67.37 |
| 2021-09-28 | 68.57 |
| 2021-09-27 | 67.61 |
| 2021-09-24 | 72.41 |
| 2021-09-23 | 75.53 |
| 2021-09-21 | 83.68 |
| 2021-09-20 | 82.00 |
| 2021-09-17 | 88.71 |
| 2021-09-16 | 87.52 |
| 2021-09-15 | 94.47 |
| 2021-09-14 | 95.67 |
| 2021-09-13 | 100.70 |
| 2021-09-10 | 100.46 |
| 2021-09-09 | 101.42 |
| 2021-09-08 | 108.33 |
| 2021-09-07 | 118.56 |
| 2021-09-06 | 109.28 |
| 2021-09-03 | 95.23 |
| 2021-09-02 | 97.37 |
| 2021-09-01 | 80.71 |
| 2021-08-31 | 86.42 |
| 2021-08-30 | 89.04 |
| 2021-08-27 | 83.09 |
| 2021-08-26 | 74.76 |
| 2021-08-25 | 79.76 |
| 2021-08-24 | 74.52 |
| 2021-08-23 | 70.95 |
| 2021-08-20 | 67.14 |
| 2021-08-19 | 71.18 |
| 2021-08-18 | 66.90 |
| 2021-08-17 | 65.95 |
| 2021-08-16 | 68.56 |
| 2021-08-13 | 70.95 |
| 2021-08-12 | 73.80 |
| 2021-08-11 | 62.85 |
| 2021-08-10 | 62.37 |
| 2021-08-09 | 59.76 |
| 2021-08-06 | 61.42 |
| 2021-08-05 | 61.66 |
| 2021-08-04 | 64.76 |
| 2021-08-03 | 62.14 |
| 2021-08-02 | 64.04 |
| 2021-07-30 | 59.99 |
| 2021-07-29 | 59.52 |
| 2021-07-28 | 49.76 |
| 2021-07-27 | 54.28 |
| 2021-07-26 | 60.95 |
| 2021-07-23 | 68.09 |
| 2021-07-22 | 67.14 |
| 2021-07-21 | 64.04 |
| 2021-07-20 | 62.61 |
| 2021-07-19 | 64.76 |
| 2021-07-16 | 68.33 |
| 2021-07-15 | 70.23 |
| 2021-07-14 | 73.09 |
| 2021-07-13 | 82.14 |
| 2021-07-12 | 80.95 |
| 2021-07-09 | 83.09 |
| 2021-07-08 | 73.09 |
| 2021-07-07 | 78.09 |
| 2021-07-06 | 61.90 |
| 2021-07-05 | 64.76 |
| 2021-07-02 | 62.61 |
| 2021-06-30 | 65.95 |
| 2021-06-29 | 67.14 |
| 2021-06-28 | 68.33 |
| 2021-06-25 | 64.99 |
| 2021-06-24 | 64.76 |
| 2021-06-23 | 68.33 |
| 2021-06-22 | 69.04 |
| 2021-06-21 | 65.23 |
| 2021-06-18 | 66.66 |
| 2021-06-17 | 61.66 |
| 2021-06-16 | 60.95 |
| 2021-06-15 | 71.42 |
| 2021-06-11 | 67.61 |
| 2021-06-10 | 67.14 |
| 2021-06-09 | 65.47 |
| 2021-06-08 | 66.18 |
| 2021-06-07 | 64.52 |
| 2021-06-04 | 65.47 |
| 2021-06-03 | 61.42 |
| 2021-06-02 | 62.61 |
| 2021-06-01 | 59.04 |
| 2021-05-31 | 57.37 |
| 2021-05-28 | 59.99 |
| 2021-05-27 | 60.47 |
| 2021-05-26 | 58.62 |
| 2021-05-25 | 59.55 |
| 2021-05-24 | 56.76 |
| 2021-05-21 | 58.39 |
| 2021-05-20 | 58.85 |
| 2021-05-18 | 56.53 |
| 2021-05-17 | 56.53 |
| 2021-05-14 | 55.60 |
| 2021-05-13 | 55.37 |
| 2021-05-12 | 58.62 |
| 2021-05-11 | 56.30 |
| 2021-05-10 | 58.85 |
| 2021-05-07 | 53.98 |
| 2021-05-06 | 56.99 |
| 2021-05-05 | 56.76 |
| 2021-05-04 | 54.91 |
| 2021-05-03 | 52.36 |
| 2021-04-30 | 53.75 |
| 2021-04-29 | 55.37 |
| 2021-04-28 | 55.37 |
| 2021-04-27 | 56.07 |
| 2021-04-26 | 57.23 |
| 2021-04-23 | 59.55 |
| 2021-04-22 | 60.47 |
| 2021-04-21 | 63.26 |
| 2021-04-20 | 65.57 |
| 2021-04-19 | 72.53 |
| 2021-04-16 | 66.27 |
| 2021-04-15 | 57.69 |
| 2021-04-14 | 58.15 |
| 2021-04-13 | 52.82 |
| 2021-04-12 | 52.59 |
| 2021-04-09 | 56.76 |
| 2021-04-08 | 58.62 |
| 2021-04-07 | 59.78 |
| 2021-04-01 | 53.75 |
| 2021-03-31 | 51.43 |
| 2021-03-30 | 53.52 |
| 2021-03-29 | 52.36 |
| 2021-03-26 | 54.44 |
| 2021-03-25 | 53.52 |
| 2021-03-24 | 56.53 |
| 2021-03-23 | 61.86 |
| 2021-03-22 | 64.42 |
| 2021-03-19 | 65.81 |
| 2021-03-18 | 68.59 |
| 2021-03-17 | 70.44 |
| 2021-03-16 | 66.50 |
| 2021-03-15 | 64.65 |
| 2021-03-12 | 67.43 |
| 2021-03-11 | 70.21 |
| 2021-03-10 | 68.13 |
| 2021-03-09 | 64.65 |
| 2021-03-08 | 63.26 |
| 2021-03-05 | 66.73 |
| 2021-03-04 | 65.34 |
| 2021-03-03 | 69.75 |
| 2021-03-02 | 67.43 |
| 2021-03-01 | 70.91 |
| 2021-02-26 | 66.97 |
| 2021-02-25 | 73.23 |
| 2021-02-24 | 72.53 |
| 2021-02-23 | 78.56 |
| 2021-02-22 | 79.72 |
| 2021-02-19 | 84.82 |
| 2021-02-18 | 84.82 |
| 2021-02-17 | 87.14 |
| 2021-02-16 | 88.07 |
| 2021-02-11 | 81.34 |
| 2021-02-10 | 79.72 |
| 2021-02-09 | 78.33 |
| 2021-02-08 | 76.47 |
| 2021-02-05 | 69.29 |
| 2021-02-04 | 73.69 |
| 2021-02-03 | 73.69 |
| 2021-02-02 | 69.52 |
| 2021-02-01 | 64.42 |
| 2021-01-29 | 63.95 |
| 2021-01-28 | 69.29 |
| 2021-01-27 | 77.87 |
| 2021-01-26 | 79.02 |
| 2021-01-25 | 82.97 |
| 2021-01-22 | 87.37 |
| 2021-01-21 | 88.30 |
| 2021-01-20 | 93.63 |
| 2021-01-19 | 89.69 |
| 2021-01-18 | 99.90 |
| 2021-01-15 | 117.52 |
| 2021-01-14 | 82.04 |
| 2021-01-13 | 83.20 |
| 2021-01-12 | 86.68 |
| 2021-01-11 | 86.91 |
| 2021-01-08 | 92.47 |
| 2021-01-07 | 86.91 |
| 2021-01-06 | 89.69 |
| 2021-01-05 | 91.55 |
| 2021-01-04 | 101.05 |
| 2020-12-31 | 99.90 |
| 2020-12-30 | 92.47 |
| 2020-12-29 | 85.52 |
| 2020-12-28 | 85.75 |
| 2020-12-24 | 85.29 |
| 2020-12-23 | 87.14 |
| 2020-12-22 | 86.45 |
| 2020-12-21 | 93.17 |
| 2020-12-18 | 96.88 |
| 2020-12-17 | 92.47 |
| 2020-12-16 | 89.92 |
| 2020-12-15 | 94.33 |
| 2020-12-14 | 94.79 |
| 2020-12-11 | 85.29 |
| 2020-12-10 | 80.88 |
| 2020-12-09 | 82.04 |
| 2020-12-08 | 87.14 |
| 2020-12-07 | 79.95 |
| 2020-12-04 | 86.45 |
| 2020-12-03 | 87.84 |
| 2020-12-02 | 88.53 |
| 2020-12-01 | 91.78 |
| 2020-11-30 | 93.40 |
| 2020-11-27 | 103.37 |
| 2020-11-26 | 104.07 |
| 2020-11-25 | 107.55 |
| 2020-11-24 | 117.29 |
| 2020-11-23 | 119.84 |
| 2020-11-20 | 119.14 |
| 2020-11-19 | 105.69 |
| 2020-11-18 | 87.14 |
| 2020-11-17 | 88.53 |
| 2020-11-16 | 88.76 |
| 2020-11-13 | 97.11 |
| 2020-11-12 | 101.75 |
| 2020-11-11 | 96.65 |
| 2020-11-10 | 110.79 |
| 2020-11-09 | 108.71 |
| 2020-11-06 | 103.14 |
| 2020-11-05 | 99.20 |
| 2020-11-04 | 94.10 |
| 2020-11-03 | 88.53 |
| 2020-11-02 | 94.10 |
| 2020-10-30 | 84.36 |
| 2020-10-29 | 81.11 |
| 2020-10-28 | 76.24 |
| 2020-10-27 | 79.95 |
| 2020-10-23 | 80.18 |
| 2020-10-22 | 73.92 |
| 2020-10-21 | 74.15 |
| 2020-10-20 | 68.59 |
| 2020-10-19 | 64.65 |
| 2020-10-16 | 64.42 |
| 2020-10-15 | 64.18 |
| 2020-10-14 | 64.65 |
| 2020-10-12 | 54.44 |
| 2020-10-09 | 54.21 |
| 2020-10-08 | 55.37 |
| 2020-10-07 | 50.73 |
| 2020-10-06 | 50.50 |
| 2020-10-05 | 45.63 |
| 2020-09-30 | 49.57 |
| 2020-09-29 | 48.18 |
| 2020-09-28 | 46.56 |
| 2020-09-25 | 44.01 |
| 2020-09-24 | 51.43 |
| 2020-09-23 | 56.99 |
| 2020-09-22 | 56.99 |
| 2020-09-21 | 65.57 |
| 2020-09-18 | 67.66 |
| 2020-09-17 | 66.73 |
| 2020-09-16 | 56.99 |
| 2020-09-15 | 54.91 |
| 2020-09-14 | 55.60 |
| 2020-09-11 | 54.21 |
| 2020-09-10 | 53.98 |
| 2020-09-09 | 55.29 |
| 2020-09-08 | 50.90 |
| 2020-09-07 | 50.90 |
| 2020-09-04 | 53.21 |
| 2020-09-03 | 54.83 |
| 2020-09-02 | 56.44 |
| 2020-09-01 | 60.36 |
| 2020-08-31 | 53.67 |
| 2020-08-28 | 67.98 |
| 2020-08-27 | 66.36 |
| 2020-08-26 | 61.52 |
| 2020-08-25 | 66.13 |
| 2020-08-24 | 62.21 |
| 2020-08-21 | 63.83 |
| 2020-08-20 | 65.44 |
| 2020-08-19 | 68.67 |
| 2020-08-18 | 69.13 |
| 2020-08-17 | 70.06 |
| 2020-08-14 | 73.06 |
| 2020-08-13 | 76.52 |
| 2020-08-12 | 80.44 |
| 2020-08-11 | 77.21 |
| 2020-08-10 | 81.13 |
| 2020-08-07 | 78.59 |
| 2020-08-06 | 80.44 |
| 2020-08-05 | 82.28 |
| 2020-08-04 | 78.36 |
| 2020-08-03 | 76.29 |
| 2020-07-31 | 70.98 |
| 2020-07-30 | 67.98 |
| 2020-07-29 | 61.52 |
| 2020-07-28 | 50.44 |
| 2020-07-27 | 47.90 |
| 2020-07-24 | 43.98 |
| 2020-07-23 | 44.21 |
| 2020-07-22 | 44.21 |
| 2020-07-21 | 45.83 |
| 2020-07-20 | 41.44 |
| 2020-07-17 | 40.75 |
| 2020-07-16 | 39.83 |
| 2020-07-15 | 44.67 |
| 2020-07-14 | 50.44 |
| 2020-07-13 | 53.44 |
| 2020-07-10 | 44.67 |
| 2020-07-09 | 50.21 |
| 2020-07-08 | 54.13 |
| 2020-07-07 | 50.67 |
| 2020-07-06 | 56.90 |
| 2020-07-03 | 37.98 |
| 2020-07-02 | 32.44 |
| 2020-06-30 | 28.98 |
| 2020-06-29 | 32.68 |
| 2020-06-26 | 40.52 |
| 2020-06-24 | 43.52 |
| 2020-06-23 | 44.44 |
| 2020-06-22 | 44.90 |
| 2020-06-19 | 49.29 |
| 2020-06-18 | 52.98 |
| 2020-06-17 | 50.90 |
| 2020-06-16 | 49.75 |
| 2020-06-15 | 48.37 |
| 2020-06-12 | 54.37 |
| 2020-06-11 | 49.98 |
| 2020-06-10 | 54.28 |
| 2020-06-09 | 57.65 |
| 2020-06-08 | 57.65 |
| 2020-06-05 | 53.15 |
| 2020-06-04 | 53.60 |
| 2020-06-03 | 52.92 |
| 2020-06-02 | 46.39 |
| 2020-06-01 | 41.89 |
| 2020-05-29 | 43.46 |
| 2020-05-28 | 49.10 |
| 2020-05-27 | 46.84 |
| 2020-05-26 | 51.80 |
| 2020-05-25 | 51.35 |
| 2020-05-22 | 53.37 |
| 2020-05-21 | 58.78 |
| 2020-05-20 | 59.91 |
| 2020-05-19 | 62.83 |
| 2020-05-18 | 59.23 |
| 2020-05-15 | 58.33 |
| 2020-05-14 | 58.33 |
| 2020-05-13 | 63.96 |
| 2020-05-12 | 64.18 |
| 2020-05-11 | 65.54 |
| 2020-05-08 | 65.54 |
| 2020-05-07 | 59.46 |
| 2020-05-06 | 59.91 |
| 2020-05-05 | 53.15 |
| 2020-05-04 | 45.72 |
| 2020-04-29 | 57.43 |
| 2020-04-28 | 46.62 |
| 2020-04-27 | 48.42 |
| 2020-04-24 | 46.39 |
| 2020-04-23 | 42.79 |
| 2020-04-22 | 44.14 |
| 2020-04-21 | 46.17 |
| 2020-04-20 | 50.00 |
| 2020-04-17 | 48.19 |
| 2020-04-16 | 40.31 |
| 2020-04-15 | 43.01 |
| 2020-04-14 | 46.39 |
| 2020-04-09 | 52.25 |
| 2020-04-08 | 46.84 |
| 2020-04-07 | 45.72 |
| 2020-04-06 | 42.11 |
| 2020-04-03 | 45.04 |
| 2020-04-02 | 50.45 |
| 2020-04-01 | 56.98 |
| 2020-03-31 | 75.45 |
| 2020-03-30 | 72.52 |
| 2020-03-27 | 78.37 |
| 2020-03-26 | 78.15 |
| 2020-03-25 | 80.85 |
| 2020-03-24 | 70.27 |
| 2020-03-23 | 58.78 |
| 2020-03-20 | 69.36 |
| 2020-03-19 | 61.71 |
| 2020-03-18 | 65.54 |
| 2020-03-17 | 71.17 |
| 2020-03-16 | 73.42 |
| 2020-03-13 | 85.58 |
| 2020-03-12 | 89.41 |
| 2020-03-11 | 95.27 |
| 2020-03-10 | 98.87 |
| 2020-03-09 | 95.04 |
| 2020-03-06 | 108.78 |
| 2020-03-05 | 110.35 |
| 2020-03-04 | 106.08 |
| 2020-03-03 | 111.48 |
| 2020-03-02 | 106.53 |
| 2020-02-28 | 95.72 |
| 2020-02-27 | 106.30 |
| 2020-02-26 | 107.65 |
| 2020-02-25 | 108.55 |
| 2020-02-24 | 110.81 |
| 2020-02-21 | 109.45 |
| 2020-02-20 | 105.85 |
| 2020-02-19 | 105.85 |
| 2020-02-18 | 105.40 |
| 2020-02-17 | 108.78 |
| 2020-02-14 | 93.91 |
| 2020-02-13 | 97.52 |
| 2020-02-12 | 96.17 |
| 2020-02-11 | 86.48 |
| 2020-02-10 | 90.76 |
| 2020-02-07 | 93.46 |
| 2020-02-06 | 92.79 |
| 2020-02-05 | 89.86 |
| 2020-02-04 | 83.10 |
| 2020-02-03 | 79.50 |
| 2020-01-31 | 77.47 |
| 2020-01-30 | 78.37 |
| 2020-01-29 | 87.83 |
| 2020-01-24 | 95.27 |
| 2020-01-23 | 94.14 |
| 2020-01-22 | 99.99 |
| 2020-01-21 | 95.04 |
| 2020-01-20 | 104.50 |
| 2020-01-17 | 111.71 |
| 2020-01-16 | 111.48 |
| 2020-01-15 | 119.81 |
| 2020-01-14 | 124.32 |
| 2020-01-13 | 124.54 |
| 2020-01-10 | 122.97 |
| 2020-01-09 | 124.32 |
| 2020-01-08 | 123.19 |
| 2020-01-07 | 120.04 |
| 2020-01-06 | 120.71 |
| 2020-01-03 | 121.84 |
| 2020-01-02 | 121.62 |
| 2019-12-31 | 118.46 |
| 2019-12-30 | 122.07 |
| 2019-12-27 | 115.76 |
| 2019-12-24 | 110.58 |
| 2019-12-23 | 110.35 |
| 2019-12-20 | 106.98 |
| 2019-12-19 | 109.68 |
| 2019-12-18 | 110.35 |
| 2019-12-17 | 114.63 |
| 2019-12-16 | 111.71 |
| 2019-12-13 | 111.93 |
| 2019-12-12 | 106.53 |
| 2019-12-11 | 106.75 |
| 2019-12-10 | 100.90 |
| 2019-12-09 | 97.97 |
| 2019-12-06 | 99.77 |
| 2019-12-05 | 100.67 |
| 2019-12-04 | 99.99 |
| 2019-12-03 | 100.67 |
| 2019-12-02 | 93.46 |
| 2019-11-29 | 88.28 |
| 2019-11-28 | 91.89 |
| 2019-11-27 | 89.18 |
| 2019-11-26 | 89.18 |
| 2019-11-25 | 91.44 |
| 2019-11-22 | 89.18 |
| 2019-11-21 | 88.73 |
| 2019-11-20 | 89.86 |
| 2019-11-19 | 91.89 |
| 2019-11-18 | 90.31 |
| 2019-11-15 | 84.68 |
| 2019-11-14 | 84.00 |
| 2019-11-13 | 85.36 |
| 2019-11-12 | 89.41 |
| 2019-11-11 | 91.21 |
| 2019-11-08 | 97.29 |
| 2019-11-07 | 90.54 |
| 2019-11-06 | 84.68 |
| 2019-11-05 | 84.91 |
| 2019-11-04 | 80.18 |
| 2019-11-01 | 77.25 |
| 2019-10-31 | 76.80 |
| 2019-10-30 | 75.22 |
| 2019-10-29 | 85.58 |
| 2019-10-28 | 86.93 |
| 2019-10-25 | 78.82 |
| 2019-10-24 | 79.72 |
| 2019-10-23 | 84.45 |
| 2019-10-22 | 87.16 |
| 2019-10-21 | 83.10 |
| 2019-10-18 | 81.75 |
| 2019-10-17 | 83.55 |
| 2019-10-16 | 82.43 |
| 2019-10-15 | 83.55 |
| 2019-10-14 | 84.68 |
| 2019-10-11 | 83.55 |
| 2019-10-10 | 80.18 |
| 2019-10-09 | 73.42 |
| 2019-10-08 | 76.12 |
| 2019-10-04 | 70.27 |
| 2019-10-03 | 70.49 |
| 2019-10-02 | 70.04 |
| 2019-09-30 | 68.91 |
| 2019-09-27 | 71.17 |
| 2019-09-26 | 70.72 |
| 2019-09-25 | 71.62 |
| 2019-09-24 | 75.00 |
| 2019-09-23 | 74.54 |
| 2019-09-20 | 78.82 |
| 2019-09-19 | 81.75 |
| 2019-09-18 | 83.33 |
| 2019-09-17 | 85.36 |
| 2019-09-16 | 90.54 |
| 2019-09-13 | 91.44 |
| 2019-09-12 | 81.85 |
| 2019-09-11 | 80.06 |
| 2019-09-10 | 82.74 |
| 2019-09-09 | 80.06 |
| 2019-09-06 | 75.14 |
| 2019-09-05 | 68.43 |
| 2019-09-04 | 61.05 |
| 2019-09-03 | 61.50 |
| 2019-09-02 | 66.86 |
| 2019-08-30 | 76.71 |
| 2019-08-29 | 72.23 |
| 2019-08-28 | 75.81 |
| 2019-08-27 | 72.90 |
| 2019-08-26 | 69.10 |
| 2019-08-23 | 71.56 |
| 2019-08-22 | 70.89 |
| 2019-08-21 | 68.21 |
| 2019-08-20 | 71.34 |
| 2019-08-19 | 67.76 |
| 2019-08-16 | 63.28 |
| 2019-08-15 | 63.28 |
| 2019-08-14 | 60.60 |
| 2019-08-13 | 63.73 |
| 2019-08-12 | 66.64 |
| 2019-08-09 | 67.31 |
| 2019-08-08 | 67.09 |
| 2019-08-07 | 61.27 |
| 2019-08-06 | 63.51 |
| 2019-08-05 | 65.75 |
| 2019-08-02 | 68.88 |
| 2019-08-01 | 76.93 |
| 2019-07-31 | 80.06 |
| 2019-07-30 | 85.88 |
| 2019-07-29 | 84.09 |
| 2019-07-26 | 84.09 |
| 2019-07-25 | 87.22 |
| 2019-07-24 | 86.77 |
| 2019-07-23 | 80.73 |
| 2019-07-22 | 79.17 |
| 2019-07-19 | 79.84 |
| 2019-07-18 | 80.96 |
| 2019-07-17 | 83.86 |
| 2019-07-16 | 80.06 |
| 2019-07-15 | 74.92 |
| 2019-07-12 | 76.03 |
| 2019-07-11 | 78.05 |
| 2019-07-10 | 83.64 |
| 2019-07-09 | 80.51 |
| 2019-07-08 | 86.32 |
| 2019-07-05 | 88.34 |
| 2019-07-04 | 91.92 |
| 2019-07-03 | 94.82 |
| 2019-07-02 | 93.48 |
| 2019-06-28 | 86.55 |
| 2019-06-27 | 82.07 |
| 2019-06-26 | 75.59 |
| 2019-06-25 | 76.93 |
| 2019-06-24 | 76.93 |
| 2019-06-21 | 76.48 |
| 2019-06-20 | 67.31 |
| 2019-06-19 | 66.86 |
| 2019-06-18 | 57.69 |
| 2019-06-17 | 59.26 |
| 2019-06-14 | 57.02 |
| 2019-06-13 | 62.65 |
| 2019-06-12 | 64.79 |
| 2019-06-11 | 63.72 |
| 2019-06-10 | 63.07 |
| 2019-06-06 | 66.07 |
| 2019-06-05 | 64.79 |
| 2019-06-04 | 60.50 |
| 2019-06-03 | 64.15 |
| 2019-05-31 | 62.00 |
| 2019-05-30 | 64.36 |
| 2019-05-29 | 63.07 |
| 2019-05-28 | 63.50 |
| 2019-05-27 | 53.65 |
| 2019-05-24 | 54.50 |
| 2019-05-23 | 52.15 |
| 2019-05-22 | 56.22 |
| 2019-05-21 | 56.22 |
| 2019-05-20 | 56.86 |
| 2019-05-17 | 62.22 |
| 2019-05-16 | 68.22 |
| 2019-05-15 | 67.15 |
| 2019-05-14 | 68.65 |
| 2019-05-10 | 69.50 |
| 2019-05-09 | 66.07 |
| 2019-05-08 | 73.36 |
| 2019-05-07 | 74.43 |
| 2019-05-06 | 75.07 |
| 2019-05-03 | 81.08 |
| 2019-05-02 | 77.86 |
| 2019-04-30 | 80.65 |
| 2019-04-29 | 88.36 |
| 2019-04-26 | 88.58 |
| 2019-04-25 | 89.22 |
| 2019-04-24 | 97.79 |
| 2019-04-23 | 101.86 |
| 2019-04-18 | 114.72 |
| 2019-04-17 | 122.86 |
| 2019-04-16 | 102.50 |
| 2019-04-15 | 103.58 |
| 2019-04-12 | 103.58 |
| 2019-04-11 | 108.93 |
| 2019-04-10 | 112.36 |
| 2019-04-09 | 105.72 |
| 2019-04-08 | 103.36 |
| 2019-04-04 | 97.58 |
| 2019-04-03 | 94.36 |
| 2019-04-02 | 85.58 |
| 2019-04-01 | 96.50 |
| 2019-03-29 | 98.65 |
| 2019-03-28 | 91.58 |
| 2019-03-27 | 94.58 |
| 2019-03-26 | 95.00 |
| 2019-03-25 | 96.50 |
| 2019-03-22 | 104.86 |
| 2019-03-21 | 97.58 |
| 2019-03-20 | 95.86 |
| 2019-03-19 | 98.43 |
| 2019-03-18 | 103.15 |
| 2019-03-15 | 98.65 |
| 2019-03-14 | 97.58 |
| 2019-03-13 | 103.58 |
| 2019-03-12 | 111.08 |
| 2019-03-11 | 103.58 |
| 2019-03-08 | 104.00 |
| 2019-03-07 | 112.79 |
| 2019-03-06 | 119.86 |
| 2019-03-05 | 113.65 |
| 2019-03-04 | 110.86 |
| 2019-03-01 | 111.72 |
| 2019-02-28 | 106.79 |
| 2019-02-27 | 114.29 |
| 2019-02-26 | 122.00 |
| 2019-02-25 | 120.72 |
| 2019-02-22 | 111.93 |
| 2019-02-21 | 102.50 |
| 2019-02-20 | 94.36 |
| 2019-02-19 | 95.86 |
| 2019-02-18 | 100.58 |
| 2019-02-15 | 98.22 |
| 2019-02-14 | 107.43 |
| 2019-02-13 | 108.08 |
| 2019-02-12 | 95.43 |
| 2019-02-11 | 86.65 |
| 2019-02-08 | 86.22 |
| 2019-02-04 | 86.86 |
| 2019-02-01 | 85.36 |
| 2019-01-31 | 81.72 |
| 2019-01-30 | 81.72 |
| 2019-01-29 | 82.15 |
| 2019-01-28 | 88.36 |
| 2019-01-25 | 87.29 |
| 2019-01-24 | 84.93 |
| 2019-01-23 | 80.86 |
| 2019-01-22 | 79.36 |
| 2019-01-21 | 81.50 |
| 2019-01-18 | 77.65 |
| 2019-01-17 | 78.50 |
| 2019-01-16 | 78.93 |
| 2019-01-15 | 76.79 |
| 2019-01-14 | 74.86 |
| 2019-01-11 | 78.93 |
| 2019-01-10 | 80.43 |
| 2019-01-09 | 68.43 |
| 2019-01-08 | 57.50 |
| 2019-01-07 | 62.22 |
| 2019-01-04 | 59.65 |
| 2019-01-03 | 59.65 |
| 2019-01-02 | 65.22 |
| 2018-12-31 | 67.36 |
| 2018-12-28 | 67.15 |
| 2018-12-27 | 63.93 |
| 2018-12-24 | 70.15 |
| 2018-12-21 | 68.00 |
| 2018-12-20 | 64.79 |
| 2018-12-19 | 62.00 |
| 2018-12-18 | 62.00 |
| 2018-12-17 | 68.00 |
| 2018-12-14 | 69.50 |
| 2018-12-13 | 69.50 |
| 2018-12-12 | 64.15 |
| 2018-12-11 | 62.65 |
| 2018-12-10 | 56.65 |
| 2018-12-07 | 60.29 |
| 2018-12-06 | 63.93 |
| 2018-12-05 | 70.15 |
| 2018-12-04 | 79.58 |
| 2018-12-03 | 79.79 |
| 2018-11-30 | 74.43 |
| 2018-11-29 | 76.36 |
| 2018-11-28 | 74.00 |
| 2018-11-27 | 68.86 |
| 2018-11-26 | 69.07 |
| 2018-11-23 | 68.22 |
| 2018-11-22 | 69.29 |
| 2018-11-21 | 70.15 |
| 2018-11-20 | 69.07 |
| 2018-11-19 | 72.72 |
| 2018-11-16 | 74.00 |
| 2018-11-15 | 73.79 |
| 2018-11-14 | 71.22 |
| 2018-11-13 | 70.79 |
| 2018-11-12 | 71.00 |
| 2018-11-09 | 69.72 |
| 2018-11-08 | 80.65 |
| 2018-11-07 | 81.72 |
| 2018-11-06 | 75.72 |
| 2018-11-05 | 75.50 |
| 2018-11-02 | 81.29 |
| 2018-11-01 | 70.36 |
| 2018-10-31 | 69.93 |
| 2018-10-30 | 62.22 |
| 2018-10-29 | 55.57 |
| 2018-10-26 | 62.65 |
| 2018-10-25 | 61.36 |
| 2018-10-24 | 59.65 |
| 2018-10-23 | 58.57 |
| 2018-10-22 | 64.15 |
| 2018-10-19 | 54.72 |
| 2018-10-18 | 50.22 |
| 2018-10-16 | 53.22 |
| 2018-10-15 | 51.93 |
| 2018-10-12 | 55.79 |
| 2018-10-11 | 56.43 |
| 2018-10-10 | 67.36 |
| 2018-10-09 | 69.72 |
| 2018-10-08 | 63.07 |
| 2018-10-05 | 63.72 |
| 2018-10-04 | 68.65 |
| 2018-10-03 | 74.65 |
| 2018-10-02 | 72.29 |
| 2018-09-28 | 85.79 |
| 2018-09-27 | 77.65 |
| 2018-09-26 | 78.93 |
| 2018-09-24 | 79.79 |
| 2018-09-21 | 86.43 |
| 2018-09-20 | 74.43 |
| 2018-09-19 | 72.29 |
| 2018-09-18 | 66.50 |
| 2018-09-17 | 68.65 |
| 2018-09-14 | 67.15 |
| 2018-09-13 | 55.36 |
| 2018-09-12 | 49.57 |
| 2018-09-11 | 50.22 |
| 2018-09-10 | 55.57 |
| 2018-09-07 | 58.36 |
| 2018-09-06 | 61.15 |
| 2018-09-05 | 63.63 |
| 2018-09-04 | 68.49 |
| 2018-09-03 | 68.91 |
| 2018-08-31 | 79.89 |
| 2018-08-30 | 76.51 |
| 2018-08-29 | 79.04 |
| 2018-08-28 | 68.27 |
| 2018-08-27 | 62.57 |
| 2018-08-24 | 52.23 |
| 2018-08-23 | 53.92 |
| 2018-08-22 | 56.24 |
| 2018-08-21 | 51.38 |
| 2018-08-20 | 45.26 |
| 2018-08-17 | 43.36 |
| 2018-08-16 | 44.63 |
| 2018-08-15 | 48.43 |
| 2018-08-14 | 53.92 |
| 2018-08-13 | 56.45 |
| 2018-08-10 | 54.13 |
| 2018-08-09 | 54.76 |
| 2018-08-08 | 51.38 |
| 2018-08-07 | 51.60 |
| 2018-08-06 | 48.85 |
| 2018-08-03 | 50.96 |
| 2018-08-02 | 52.86 |
| 2018-08-01 | 57.93 |
| 2018-07-31 | 55.40 |
| 2018-07-30 | 50.96 |
| 2018-07-27 | 51.38 |
| 2018-07-26 | 48.64 |
| 2018-07-25 | 54.13 |
| 2018-07-24 | 52.86 |
| 2018-07-23 | 49.91 |
| 2018-07-20 | 52.02 |
| 2018-07-19 | 51.81 |
| 2018-07-18 | 56.03 |
| 2018-07-17 | 54.55 |
| 2018-07-16 | 48.64 |
| 2018-07-13 | 52.02 |
| 2018-07-12 | 48.85 |
| 2018-07-11 | 52.23 |
| 2018-07-10 | 53.92 |
| 2018-07-09 | 50.75 |
| 2018-07-06 | 46.11 |
| 2018-07-05 | 49.06 |
| 2018-07-04 | 49.48 |
| 2018-07-03 | 51.17 |
| 2018-06-29 | 61.94 |
| 2018-06-28 | 60.89 |
| 2018-06-27 | 60.67 |
| 2018-06-26 | 67.22 |
| 2018-06-25 | 69.33 |
| 2018-06-22 | 73.98 |
| 2018-06-21 | 72.29 |
| 2018-06-20 | 75.45 |
| 2018-06-19 | 76.09 |
| 2018-06-15 | 82.63 |
| 2018-06-14 | 85.80 |
| 2018-06-13 | 90.87 |
| 2018-06-12 | 97.83 |
| 2018-06-11 | 98.05 |
| 2018-06-08 | 100.16 |
| 2018-06-07 | 104.59 |
| 2018-06-06 | 104.17 |
| 2018-06-05 | 101.00 |
| 2018-06-04 | 99.52 |
| 2018-06-01 | 96.57 |
| 2018-05-31 | 92.58 |
| 2018-05-30 | 89.40 |
| 2018-05-29 | 92.58 |
| 2018-05-28 | 97.51 |
| 2018-05-25 | 96.06 |
| 2018-05-24 | 101.27 |
| 2018-05-23 | 99.82 |
| 2018-05-21 | 103.01 |
| 2018-05-18 | 102.72 |
| 2018-05-17 | 104.17 |
| 2018-05-16 | 111.41 |
| 2018-05-15 | 112.27 |
| 2018-05-14 | 113.14 |
| 2018-05-11 | 105.90 |
| 2018-05-10 | 100.69 |
| 2018-05-09 | 97.79 |
| 2018-05-08 | 100.11 |
| 2018-05-07 | 94.32 |
| 2018-05-04 | 94.90 |
| 2018-05-03 | 94.90 |
| 2018-05-02 | 105.90 |
| 2018-04-30 | 109.96 |
| 2018-04-27 | 103.88 |
| 2018-04-26 | 107.64 |
| 2018-04-25 | 105.90 |
| 2018-04-24 | 106.77 |
| 2018-04-23 | 100.11 |
| 2018-04-20 | 96.35 |
| 2018-04-19 | 96.93 |
| 2018-04-18 | 86.79 |
| 2018-04-17 | 109.09 |
| 2018-04-16 | 113.14 |
| 2018-04-13 | 116.33 |
| 2018-04-12 | 118.65 |
| 2018-04-11 | 114.01 |
| 2018-04-10 | 119.22 |
| 2018-04-09 | 126.75 |
| 2018-04-06 | 123.57 |
| 2018-04-04 | 122.41 |
| 2018-04-03 | 129.07 |
| 2018-03-29 | 109.38 |
| 2018-03-28 | 114.88 |
| 2018-03-27 | 125.31 |
| 2018-03-26 | 127.33 |
| 2018-03-23 | 131.39 |
| 2018-03-22 | 140.08 |
| 2018-03-21 | 144.71 |
| 2018-03-20 | 152.24 |
| 2018-03-19 | 150.79 |
| 2018-03-16 | 156.58 |
| 2018-03-15 | 156.87 |
| 2018-03-14 | 159.48 |
| 2018-03-13 | 160.35 |
| 2018-03-12 | 160.35 |
| 2018-03-09 | 153.11 |
| 2018-03-08 | 153.40 |
| 2018-03-07 | 150.50 |
| 2018-03-06 | 153.69 |
| 2018-03-05 | 144.42 |
| 2018-03-02 | 145.29 |
| 2018-03-01 | 151.37 |
| 2018-02-28 | 151.95 |
| 2018-02-27 | 159.19 |
| 2018-02-26 | 165.56 |
| 2018-02-23 | 162.95 |
| 2018-02-22 | 156.87 |
| 2018-02-21 | 156.29 |
| 2018-02-20 | 153.98 |
| 2018-02-15 | 144.71 |
| 2018-02-14 | 145.58 |
| 2018-02-13 | 142.10 |
| 2018-02-12 | 143.84 |
| 2018-02-09 | 133.70 |
| 2018-02-08 | 143.55 |
| 2018-02-07 | 140.94 |
| 2018-02-06 | 147.03 |
| 2018-02-05 | 160.06 |
| 2018-02-02 | 153.40 |
| 2018-02-01 | 146.16 |
| 2018-01-31 | 156.58 |
| 2018-01-30 | 157.45 |
| 2018-01-29 | 153.11 |
| 2018-01-26 | 144.71 |
| 2018-01-25 | 145.29 |
| 2018-01-24 | 147.61 |
| 2018-01-23 | 153.69 |
| 2018-01-22 | 151.37 |
| 2018-01-19 | 154.56 |
| 2018-01-18 | 154.56 |
| 2018-01-17 | 162.37 |
| 2018-01-16 | 165.56 |
| 2018-01-15 | 162.09 |
| 2018-01-12 | 166.72 |
| 2018-01-11 | 163.53 |
| 2018-01-10 | 169.33 |
| 2018-01-09 | 165.56 |
| 2018-01-08 | 167.59 |
| 2018-01-05 | 173.96 |
| 2018-01-04 | 175.70 |
| 2018-01-03 | 182.07 |
| 2018-01-02 | 183.23 |
| 2017-12-29 | 168.17 |
| 2017-12-28 | 160.64 |
| 2017-12-27 | 156.00 |
| 2017-12-22 | 160.64 |
| 2017-12-21 | 151.95 |
| 2017-12-20 | 152.82 |
| 2017-12-19 | 151.95 |
| 2017-12-18 | 154.85 |
| 2017-12-15 | 154.27 |
| 2017-12-14 | 163.82 |
| 2017-12-13 | 156.87 |
| 2017-12-12 | 158.61 |
| 2017-12-11 | 164.69 |
| 2017-12-08 | 166.14 |
| 2017-12-07 | 160.64 |
| 2017-12-06 | 154.56 |
| 2017-12-05 | 179.75 |
| 2017-12-04 | 188.73 |
| 2017-12-01 | 187.28 |
| 2017-11-30 | 183.81 |
| 2017-11-29 | 197.56 |
| 2017-11-28 | 200.46 |
| 2017-11-27 | 201.18 |
| 2017-11-24 | 198.28 |
| 2017-11-23 | 194.67 |
| 2017-11-22 | 202.63 |
| 2017-11-21 | 196.11 |
| 2017-11-20 | 196.84 |
| 2017-11-17 | 199.73 |
| 2017-11-16 | 204.80 |
| 2017-11-15 | 196.11 |
| 2017-11-14 | 201.90 |
| 2017-11-13 | 203.35 |
| 2017-11-10 | 197.56 |
| 2017-11-09 | 194.67 |
| 2017-11-08 | 191.77 |
| 2017-11-07 | 180.04 |
| 2017-11-06 | 172.51 |
| 2017-11-03 | 180.62 |
| 2017-11-02 | 180.91 |
| 2017-11-01 | 187.86 |
| 2017-10-31 | 180.91 |
| 2017-10-30 | 178.30 |
| 2017-10-27 | 186.99 |
| 2017-10-26 | 199.73 |
| 2017-10-25 | 196.11 |
| 2017-10-24 | 195.39 |
| 2017-10-23 | 198.28 |
| 2017-10-20 | 191.77 |
| 2017-10-19 | 175.12 |
| 2017-10-18 | 186.41 |
| 2017-10-17 | 183.23 |
| 2017-10-16 | 185.54 |
| 2017-10-13 | 179.75 |
| 2017-10-12 | 183.81 |
| 2017-10-11 | 178.01 |
| 2017-10-10 | 180.62 |
| 2017-10-09 | 180.62 |
| 2017-10-06 | 184.67 |
| 2017-10-04 | 173.96 |
| 2017-10-03 | 173.09 |
| 2017-09-29 | 161.80 |
| 2017-09-28 | 156.29 |
| 2017-09-27 | 163.53 |
| 2017-09-26 | 161.80 |
| 2017-09-25 | 156.29 |
| 2017-09-22 | 169.61 |
| 2017-09-21 | 175.99 |
| 2017-09-20 | 168.75 |
| 2017-09-19 | 162.37 |
| 2017-09-18 | 151.08 |
| 2017-09-15 | 144.71 |
| 2017-09-14 | 144.13 |
| 2017-09-13 | 144.42 |
| 2017-09-12 | 140.66 |
| 2017-09-11 | 138.63 |
| 2017-09-08 | 131.10 |
| 2017-09-07 | 134.86 |
| 2017-09-06 | 126.75 |
| 2017-09-05 | 122.12 |
| 2017-09-04 | 115.50 |
| 2017-09-01 | 118.95 |
| 2017-08-31 | 121.82 |
| 2017-08-30 | 120.38 |
| 2017-08-29 | 123.83 |
| 2017-08-28 | 119.81 |
| 2017-08-25 | 127.86 |
| 2017-08-24 | 130.73 |
| 2017-08-22 | 123.83 |
| 2017-08-21 | 115.21 |
| 2017-08-18 | 116.36 |
| 2017-08-17 | 119.52 |
| 2017-08-16 | 117.51 |
| 2017-08-15 | 113.20 |
| 2017-08-14 | 116.65 |
| 2017-08-11 | 112.05 |
| 2017-08-10 | 114.35 |
| 2017-08-09 | 119.24 |
| 2017-08-08 | 124.98 |
| 2017-08-07 | 120.10 |
| 2017-08-04 | 121.25 |
| 2017-08-03 | 116.07 |
| 2017-08-02 | 126.13 |
| 2017-08-01 | 127.28 |
| 2017-07-31 | 141.07 |
| 2017-07-28 | 141.36 |
| 2017-07-27 | 141.36 |
| 2017-07-26 | 140.79 |
| 2017-07-25 | 144.23 |
| 2017-07-24 | 147.97 |
| 2017-07-21 | 142.80 |
| 2017-07-20 | 139.92 |
| 2017-07-19 | 144.52 |
| 2017-07-18 | 141.65 |
| 2017-07-17 | 150.55 |
| 2017-07-14 | 138.49 |
| 2017-07-13 | 140.79 |
| 2017-07-12 | 129.87 |
| 2017-07-11 | 129.00 |
| 2017-07-10 | 122.40 |
| 2017-07-07 | 126.13 |
| 2017-07-06 | 124.98 |
| 2017-07-05 | 118.95 |
| 2017-07-04 | 98.55 |
| 2017-07-03 | 101.13 |
| 2017-06-30 | 96.82 |
| 2017-06-29 | 99.70 |
| 2017-06-28 | 95.39 |
| 2017-06-27 | 100.27 |
| 2017-06-26 | 99.41 |
| 2017-06-23 | 100.27 |
| 2017-06-22 | 99.12 |
| 2017-06-21 | 100.85 |
| 2017-06-20 | 100.27 |
| 2017-06-19 | 99.41 |
| 2017-06-16 | 97.69 |
| 2017-06-15 | 97.97 |
| 2017-06-14 | 100.56 |
| 2017-06-13 | 102.57 |
| 2017-06-12 | 96.82 |
| 2017-06-09 | 99.98 |
| 2017-06-08 | 98.55 |
| 2017-06-07 | 89.35 |
| 2017-06-06 | 91.94 |
| 2017-06-05 | 91.36 |
| 2017-06-02 | 82.74 |
| 2017-06-01 | 77.45 |
| 2017-05-31 | 84.21 |
| 2017-05-29 | 78.58 |
| 2017-05-26 | 76.89 |
| 2017-05-25 | 78.30 |
| 2017-05-24 | 75.20 |
| 2017-05-23 | 80.55 |
| 2017-05-22 | 84.21 |
| 2017-05-19 | 84.50 |
| 2017-05-18 | 79.14 |
| 2017-05-17 | 82.52 |
| 2017-05-16 | 82.81 |
| 2017-05-15 | 80.55 |
| 2017-05-12 | 79.14 |
| 2017-05-11 | 80.27 |
| 2017-05-10 | 80.55 |
| 2017-05-09 | 82.52 |
| 2017-05-08 | 80.83 |
| 2017-05-05 | 80.27 |
| 2017-05-04 | 82.52 |
| 2017-05-02 | 83.37 |
| 2017-04-28 | 70.41 |
| 2017-04-27 | 69.85 |
| 2017-04-26 | 66.47 |
| 2017-04-25 | 67.31 |
| 2017-04-24 | 64.78 |
| 2017-04-21 | 69.29 |
| 2017-04-20 | 69.57 |
| 2017-04-19 | 65.34 |
| 2017-04-18 | 61.96 |
| 2017-04-13 | 64.50 |
| 2017-04-12 | 65.91 |
| 2017-04-11 | 64.50 |
| 2017-04-10 | 64.78 |
| 2017-04-07 | 72.67 |
| 2017-04-06 | 73.23 |
| 2017-04-05 | 76.33 |
| 2017-04-03 | 82.52 |
| 2017-03-31 | 75.20 |
| 2017-03-30 | 77.74 |
| 2017-03-29 | 80.83 |
| 2017-03-28 | 80.55 |
| 2017-03-27 | 78.30 |
| 2017-03-24 | 78.86 |
| 2017-03-23 | 76.33 |
| 2017-03-22 | 76.33 |
| 2017-03-21 | 75.48 |
| 2017-03-20 | 71.82 |
| 2017-03-17 | 74.07 |
| 2017-03-16 | 93.51 |
| 2017-03-15 | 95.20 |
| 2017-03-14 | 93.79 |
| 2017-03-13 | 94.35 |
| 2017-03-10 | 87.88 |
| 2017-03-09 | 81.96 |
| 2017-03-08 | 87.31 |
| 2017-03-07 | 80.55 |
| 2017-03-06 | 79.43 |
| 2017-03-03 | 80.83 |
| 2017-03-02 | 82.81 |
| 2017-03-01 | 82.24 |
| 2017-02-28 | 83.37 |
| 2017-02-27 | 83.93 |
| 2017-02-24 | 83.09 |
| 2017-02-23 | 86.47 |
| 2017-02-22 | 91.82 |
| 2017-02-21 | 88.16 |
| 2017-02-20 | 85.90 |
| 2017-02-17 | 79.43 |
| 2017-02-16 | 79.99 |
| 2017-02-15 | 81.68 |
| 2017-02-14 | 81.68 |
| 2017-02-13 | 85.06 |
| 2017-02-10 | 76.89 |
| 2017-02-09 | 75.76 |
| 2017-02-08 | 72.10 |
| 2017-02-07 | 65.91 |
| 2017-02-06 | 68.72 |
| 2017-02-03 | 54.92 |
| 2017-02-02 | 52.10 |
| 2017-02-01 | 47.88 |
| 2017-01-27 | 49.57 |
| 2017-01-26 | 51.82 |
| 2017-01-25 | 50.41 |
| 2017-01-24 | 50.13 |
| 2017-01-23 | 48.72 |
| 2017-01-20 | 51.82 |
| 2017-01-19 | 53.79 |
| 2017-01-18 | 52.10 |
| 2017-01-17 | 50.13 |
| 2017-01-16 | 46.75 |
| 2017-01-13 | 45.06 |
| 2017-01-12 | 43.37 |
| 2017-01-11 | 46.75 |
| 2017-01-10 | 43.93 |
| 2017-01-09 | 36.47 |
| 2017-01-06 | 34.50 |
| 2017-01-05 | 32.95 |
| 2017-01-04 | 33.79 |
| 2017-01-03 | 31.96 |
| 2016-12-30 | 32.10 |
| 2016-12-29 | 29.71 |
| 2016-12-28 | 29.71 |
| 2016-12-23 | 27.18 |
| 2016-12-22 | 28.72 |
| 2016-12-21 | 30.56 |
| 2016-12-20 | 31.54 |
| 2016-12-19 | 31.40 |
| 2016-12-16 | 29.85 |
| 2016-12-15 | 30.41 |
| 2016-12-14 | 32.81 |
| 2016-12-13 | 35.06 |
| 2016-12-12 | 35.34 |
| 2016-12-09 | 43.09 |
| 2016-12-08 | 45.91 |
| 2016-12-07 | 40.55 |
| 2016-12-06 | 40.84 |
| 2016-12-05 | 38.72 |
| 2016-12-02 | 37.32 |
| 2016-12-01 | 42.24 |
| 2016-11-30 | 43.09 |
| 2016-11-29 | 38.30 |
| 2016-11-28 | 39.15 |
| 2016-11-25 | 39.99 |
| 2016-11-24 | 37.60 |
| 2016-11-23 | 33.65 |
| 2016-11-22 | 36.19 |
| 2016-11-21 | 32.67 |
| 2016-11-18 | 34.36 |
| 2016-11-17 | 29.29 |
| 2016-11-16 | 29.85 |
| 2016-11-15 | 27.46 |
| 2016-11-14 | 30.41 |
| 2016-11-11 | 31.96 |
| 2016-11-10 | 35.77 |
| 2016-11-09 | 35.34 |
| 2016-11-08 | 36.61 |
| 2016-11-07 | 35.77 |
| 2016-11-04 | 33.94 |
| 2016-11-03 | 32.25 |
| 2016-11-02 | 35.91 |
| 2016-11-01 | 35.91 |
| 2016-10-31 | 32.10 |
| 2016-10-28 | 53.23 |
| 2016-10-27 | 49.57 |
| 2016-10-26 | 50.13 |
| 2016-10-25 | 54.92 |
| 2016-10-24 | 54.08 |
| 2016-10-20 | 54.36 |
| 2016-10-19 | 54.64 |
| 2016-10-18 | 52.10 |
| 2016-10-17 | 51.26 |
| 2016-10-14 | 52.67 |
| 2016-10-13 | 50.13 |
| 2016-10-12 | 50.41 |
| 2016-10-11 | 50.41 |
| 2016-10-07 | 44.31 |
| 2016-10-06 | 43.75 |
| 2016-10-05 | 44.31 |
| 2016-10-04 | 45.98 |
| 2016-10-03 | 39.28 |
| 2016-09-30 | 39.14 |
| 2016-09-29 | 43.75 |
| 2016-09-28 | 40.96 |
| 2016-09-27 | 41.79 |
| 2016-09-26 | 39.28 |
| 2016-09-23 | 47.10 |
| 2016-09-22 | 47.66 |
| 2016-09-21 | 49.89 |
| 2016-09-20 | 53.24 |
| 2016-09-19 | 50.45 |
| 2016-09-15 | 53.24 |
| 2016-09-14 | 55.19 |
| 2016-09-13 | 53.52 |
| 2016-09-12 | 55.47 |
| 2016-09-09 | 63.01 |
| 2016-09-08 | 59.94 |
| 2016-09-07 | 52.96 |
| 2016-09-06 | 57.42 |
| 2016-09-05 | 52.12 |
| 2016-09-02 | 50.73 |
| 2016-09-01 | 50.45 |
| 2016-08-31 | 49.05 |
| 2016-08-30 | 52.12 |
| 2016-08-29 | 45.98 |
| 2016-08-26 | 48.77 |
| 2016-08-25 | 43.75 |
| 2016-08-24 | 45.98 |
| 2016-08-23 | 45.42 |
| 2016-08-22 | 48.21 |
| 2016-08-19 | 45.70 |
| 2016-08-18 | 47.93 |
| 2016-08-17 | 49.89 |
| 2016-08-16 | 49.89 |
| 2016-08-15 | 53.52 |
| 2016-08-12 | 51.84 |
| 2016-08-11 | 50.73 |
| 2016-08-10 | 52.12 |
| 2016-08-09 | 56.87 |
| 2016-08-08 | 48.21 |
| 2016-08-05 | 46.26 |
| 2016-08-04 | 39.56 |
| 2016-08-03 | 39.42 |
| 2016-08-01 | 40.96 |
| 2016-07-29 | 39.00 |
| 2016-07-28 | 43.75 |
| 2016-07-27 | 40.40 |
| 2016-07-26 | 43.19 |
| 2016-07-25 | 33.70 |
| 2016-07-22 | 42.35 |
| 2016-07-21 | 46.54 |
| 2016-07-20 | 45.98 |
| 2016-07-19 | 44.86 |
| 2016-07-18 | 45.42 |
| 2016-07-15 | 42.35 |
| 2016-07-14 | 42.07 |
| 2016-07-13 | 40.12 |
| 2016-07-12 | 39.28 |
| 2016-07-11 | 36.07 |
| 2016-07-08 | 29.79 |
| 2016-07-07 | 27.84 |
| 2016-07-06 | 28.95 |
| 2016-07-05 | 31.75 |
| 2016-07-04 | 34.96 |
| 2016-06-30 | 29.09 |
| 2016-06-29 | 27.70 |
| 2016-06-28 | 28.40 |
| 2016-06-27 | 27.00 |
| 2016-06-24 | 27.42 |
| 2016-06-23 | 31.47 |
| 2016-06-22 | 32.72 |
| 2016-06-21 | 33.98 |
| 2016-06-20 | 32.72 |
| 2016-06-17 | 34.68 |
| 2016-06-16 | 28.95 |
| 2016-06-15 | 34.12 |
| 2016-06-14 | 27.28 |
| 2016-06-13 | 26.44 |
| 2016-06-10 | 27.98 |
| 2016-06-08 | 30.45 |
| 2016-06-07 | 33.48 |
| 2016-06-06 | 31.00 |
| 2016-06-03 | 27.43 |
| 2016-06-02 | 25.92 |
| 2016-06-01 | 26.47 |
| 2016-05-31 | 22.21 |
| 2016-05-30 | 22.76 |
| 2016-05-27 | 23.17 |
| 2016-05-26 | 20.56 |
| 2016-05-25 | 19.59 |
| 2016-05-24 | 18.63 |
| 2016-05-23 | 17.67 |
| 2016-05-20 | 17.53 |
| 2016-05-19 | 18.49 |
| 2016-05-18 | 20.69 |
| 2016-05-17 | 17.26 |
| 2016-05-16 | 14.92 |
| 2016-05-13 | 11.90 |
| 2016-05-12 | 15.61 |
| 2016-05-11 | 17.94 |
| 2016-05-10 | 16.16 |
| 2016-05-09 | 15.20 |
| 2016-05-06 | 13.82 |
| 2016-05-05 | 19.04 |
| 2016-05-04 | 23.72 |
| 2016-05-03 | 24.68 |
| 2016-04-29 | 24.13 |
| 2016-04-28 | 23.31 |
| 2016-04-27 | 22.34 |
| 2016-04-26 | 23.03 |
| 2016-04-25 | 20.14 |
| 2016-04-22 | 23.03 |
| 2016-04-21 | 26.06 |
| 2016-04-20 | 25.92 |
| 2016-04-19 | 24.13 |
| 2016-04-18 | 19.59 |
| 2016-04-15 | 19.59 |
| 2016-04-14 | 17.94 |
| 2016-04-13 | 20.01 |
| 2016-04-12 | 19.59 |
| 2016-04-11 | 23.58 |
| 2016-04-08 | 17.81 |
| 2016-04-07 | 15.47 |
| 2016-04-06 | 13.96 |
| 2016-04-05 | 10.80 |
| 2016-04-01 | 10.80 |
| 2016-03-31 | 10.93 |
| 2016-03-30 | 9.70 |
| 2016-03-29 | 9.83 |
| 2016-03-24 | 6.54 |
| 2016-03-23 | 4.89 |
| 2016-03-22 | 3.24 |
| 2016-03-21 | 4.34 |
| 2016-03-18 | 4.20 |
| 2016-03-17 | -0.34 |
| 2016-03-16 | -1.85 |
| 2016-03-15 | 0.90 |
| 2016-03-14 | 3.37 |
| 2016-03-11 | 1.04 |
| 2016-03-10 | -0.75 |
| 2016-03-09 | -0.75 |
| 2016-03-08 | 0.21 |
| 2016-03-07 | 2.14 |
| 2016-03-04 | -0.89 |
| 2016-03-03 | -3.22 |
| 2016-03-02 | -2.54 |
| 2016-03-01 | -7.07 |
| 2016-02-29 | -7.62 |
| 2016-02-26 | -4.05 |
| 2016-02-25 | -7.76 |
| 2016-02-24 | -5.15 |
| 2016-02-23 | -3.77 |
| 2016-02-22 | 1.04 |
| 2016-02-19 | -0.20 |
| 2016-02-18 | 2.14 |
| 2016-02-17 | -0.06 |
| 2016-02-16 | 0.49 |
| 2016-02-15 | -4.19 |
| 2016-02-12 | -7.21 |
| 2016-02-11 | -5.70 |
| 2016-02-05 | -2.54 |
| 2016-02-04 | -3.09 |
| 2016-02-03 | -9.69 |
| 2016-02-02 | -8.45 |
| 2016-02-01 | -7.35 |
| 2016-01-29 | -10.51 |
| 2016-01-28 | -11.20 |
| 2016-01-27 | -10.10 |
| 2016-01-26 | -10.10 |
| 2016-01-25 | -9.69 |
| 2016-01-22 | -11.34 |
| 2016-01-21 | -13.95 |
| 2016-01-20 | -11.61 |
| 2016-01-19 | -9.27 |
| 2016-01-18 | -12.57 |
| 2016-01-15 | -11.61 |
| 2016-01-14 | -13.67 |
| 2016-01-13 | -12.16 |
| 2016-01-12 | -12.02 |
| 2016-01-11 | -14.08 |
| 2016-01-08 | -10.10 |
| 2016-01-07 | -9.00 |
| 2016-01-06 | -5.97 |
| 2016-01-05 | -4.60 |
| 2016-01-04 | -5.97 |
| 2015-12-31 | -5.01 |
| 2015-12-30 | -4.87 |
| 2015-12-29 | -5.01 |
| 2015-12-28 | -4.60 |
| 2015-12-24 | -5.01 |
| 2015-12-23 | -4.87 |
| 2015-12-22 | -5.29 |
| 2015-12-21 | -5.29 |
| 2015-12-18 | -6.11 |
| 2015-12-17 | -2.68 |
| 2015-12-16 | -1.44 |
| 2015-12-15 | -0.75 |
| 2015-12-14 | -1.58 |
| 2015-12-11 | -1.58 |
| 2015-12-10 | -1.03 |
| 2015-12-09 | 0.35 |
| 2015-12-08 | -3.09 |
| 2015-12-07 | -0.06 |
| 2015-12-04 | 0.35 |
| 2015-12-03 | 1.86 |
| 2015-12-02 | 1.72 |
| 2015-12-01 | 2.96 |
| 2015-11-30 | 2.00 |
| 2015-11-27 | 0.49 |
| 2015-11-26 | 3.51 |
| 2015-11-25 | 1.31 |
| 2015-11-24 | 1.72 |
| 2015-11-23 | 5.99 |
| 2015-11-20 | 5.57 |
| 2015-11-19 | 6.81 |
| 2015-11-18 | 3.10 |
| 2015-11-17 | 3.10 |
| 2015-11-16 | 0.90 |
| 2015-11-13 | 3.10 |
| 2015-11-12 | 2.96 |
| 2015-11-11 | 2.14 |
| 2015-11-10 | 2.41 |
| 2015-11-09 | 2.82 |
| 2015-11-06 | 1.86 |
| 2015-11-05 | 1.17 |
| 2015-11-04 | 1.17 |
| 2015-11-03 | -3.77 |
| 2015-11-02 | -6.66 |
| 2015-10-30 | -6.25 |
| 2015-10-29 | -7.62 |
| 2015-10-28 | -7.62 |
| 2015-10-27 | -6.25 |
| 2015-10-26 | -5.70 |
| 2015-10-23 | -6.52 |
| 2015-10-22 | -8.04 |
| 2015-10-20 | -8.31 |
| 2015-10-19 | -7.07 |
| 2015-10-16 | -7.49 |
| 2015-10-15 | -6.94 |
| 2015-10-14 | -8.86 |
| 2015-10-13 | -9.41 |
| 2015-10-12 | -6.52 |
| 2015-10-09 | -7.62 |
| 2015-10-08 | -8.17 |
| 2015-10-07 | -3.50 |
| 2015-10-06 | -6.25 |
| 2015-10-05 | -9.96 |
| 2015-10-02 | -9.82 |
| 2015-09-30 | -14.59 |
| 2015-09-29 | -21.90 |
| 2015-09-25 | -20.82 |
| 2015-09-24 | -21.09 |
| 2015-09-23 | -21.23 |
| 2015-09-22 | -20.68 |
| 2015-09-21 | -23.12 |
| 2015-09-18 | -22.99 |
| 2015-09-17 | -23.39 |
| 2015-09-16 | -23.12 |
| 2015-09-15 | -24.07 |
| 2015-09-14 | -25.29 |
| 2015-09-11 | -27.18 |
| 2015-09-10 | -29.21 |
| 2015-09-09 | -26.50 |
| 2015-09-08 | -30.97 |
| 2015-09-07 | -33.95 |
| 2015-09-04 | -33.81 |
| 2015-09-02 | -33.14 |
| 2015-09-01 | -30.70 |
| 2015-08-31 | -26.23 |
| 2015-08-28 | -24.74 |
| 2015-08-27 | -27.05 |
| 2015-08-26 | -29.62 |
| 2015-08-25 | -28.40 |
| 2015-08-24 | -27.18 |
| 2015-08-21 | -21.90 |
| 2015-08-20 | -19.74 |
| 2015-08-19 | -16.35 |
| 2015-08-18 | -17.03 |
| 2015-08-17 | -14.05 |
| 2015-08-14 | -15.81 |
| 2015-08-13 | -14.32 |
| 2015-08-12 | -14.59 |
| 2015-08-11 | -12.83 |
| 2015-08-10 | -10.40 |
| 2015-08-07 | -11.48 |
| 2015-08-06 | -12.43 |
| 2015-08-05 | -14.46 |
| 2015-08-04 | -15.81 |
| 2015-08-03 | -16.22 |
| 2015-07-31 | -15.95 |
| 2015-07-30 | -16.08 |
| 2015-07-29 | -13.65 |
| 2015-07-28 | -17.03 |
| 2015-07-27 | -17.03 |
| 2015-07-24 | -14.19 |
| 2015-07-23 | -13.78 |
| 2015-07-22 | -15.68 |
| 2015-07-21 | -13.51 |
| 2015-07-20 | -12.29 |
| 2015-07-17 | -14.05 |
| 2015-07-16 | -14.86 |
| 2015-07-15 | -17.03 |
| 2015-07-14 | -14.46 |
| 2015-07-13 | -11.07 |
| 2015-07-10 | -16.35 |
| 2015-07-09 | -17.30 |
| 2015-07-08 | -20.16 |
| 2015-07-07 | -18.03 |
| 2015-07-06 | -12.05 |
| 2015-07-03 | -9.38 |
| 2015-07-02 | -8.05 |
| 2015-06-30 | -4.46 |
| 2015-06-29 | -8.45 |
| 2015-06-26 | -5.26 |
| 2015-06-25 | -2.33 |
| 2015-06-24 | 0.86 |
| 2015-06-23 | -0.07 |
| 2015-06-22 | -2.33 |
| 2015-06-19 | -4.33 |
| 2015-06-18 | -1.93 |
| 2015-06-17 | -1.00 |
| 2015-06-16 | -1.93 |
| 2015-06-15 | -0.60 |
| 2015-06-12 | 1.26 |
| 2015-06-11 | 3.12 |
| 2015-06-10 | 1.79 |
| 2015-06-09 | 1.93 |
| 2015-06-08 | 2.99 |
| 2015-06-05 | 3.39 |
| 2015-06-04 | 4.32 |
| 2015-06-03 | 4.32 |
| 2015-06-02 | 6.45 |
| 2015-06-01 | 8.05 |
| 2015-05-29 | 5.52 |
| 2015-05-28 | 5.65 |
| 2015-05-27 | 9.38 |
| 2015-05-26 | 10.44 |
| 2015-05-22 | 5.25 |
| 2015-05-21 | 5.12 |
| 2015-05-20 | 6.58 |
| 2015-05-19 | 6.32 |
| 2015-05-18 | 3.79 |
| 2015-05-15 | 3.92 |
| 2015-05-14 | 4.72 |
| 2015-05-13 | 4.59 |
| 2015-05-12 | 6.72 |
| 2015-05-11 | 9.11 |
| 2015-05-08 | 5.92 |
| 2015-05-07 | 5.52 |
| 2015-05-06 | 6.98 |
| 2015-05-05 | 7.78 |
| 2015-05-04 | 11.51 |
| 2015-04-30 | 12.44 |
| 2015-04-29 | 13.24 |
| 2015-04-28 | 15.76 |
| 2015-04-27 | 19.36 |
| 2015-04-24 | 14.57 |
| 2015-04-23 | 14.30 |
| 2015-04-22 | 14.30 |
| 2015-04-21 | 12.97 |
| 2015-04-20 | 10.44 |
| 2015-04-17 | 14.43 |
| 2015-04-16 | 15.50 |
| 2015-04-15 | 17.23 |
| 2015-04-14 | 16.83 |
| 2015-04-13 | 20.95 |
| 2015-04-10 | 19.76 |
| 2015-04-09 | 17.10 |
| 2015-04-08 | 10.97 |
| 2015-04-02 | 6.32 |
| 2015-04-01 | 1.39 |
| 2015-03-31 | -1.27 |
| 2015-03-30 | -3.93 |
| 2015-03-27 | -6.06 |
| 2015-03-26 | -5.53 |
| 2015-03-25 | -6.86 |
| 2015-03-24 | -5.92 |
| 2015-03-23 | -4.86 |
| 2015-03-20 | -4.33 |
| 2015-03-19 | -3.40 |
| 2015-03-18 | -4.59 |
| 2015-03-17 | -6.99 |
| 2015-03-16 | -7.92 |
| 2015-03-13 | -7.65 |
| 2015-03-12 | -8.19 |
| 2015-03-11 | -8.19 |
| 2015-03-10 | -6.32 |
| 2015-03-09 | -5.39 |
| 2015-03-06 | -4.06 |
| 2015-03-05 | -5.39 |
| 2015-03-04 | -5.53 |
| 2015-03-03 | -2.73 |
| 2015-03-02 | -0.60 |
| 2015-02-27 | -1.00 |
| 2015-02-26 | 0.20 |
| 2015-02-25 | -0.07 |
| 2015-02-24 | -0.47 |
| 2015-02-23 | -0.87 |
| 2015-02-18 | -1.13 |
| 2015-02-17 | -1.00 |
| 2015-02-16 | -1.93 |
| 2015-02-13 | -4.33 |
| 2015-02-12 | -3.40 |
| 2015-02-11 | -6.46 |
| 2015-02-10 | -6.72 |
| 2015-02-09 | -6.99 |
| 2015-02-06 | -6.46 |
| 2015-02-05 | -5.53 |
| 2015-02-04 | -5.79 |
| 2015-02-03 | -6.06 |
| 2015-02-02 | -6.32 |
| 2015-01-30 | -6.06 |
| 2015-01-29 | -5.13 |
| 2015-01-28 | -4.06 |
| 2015-01-27 | -2.47 |
| 2015-01-26 | -4.33 |
| 2015-01-23 | -4.06 |
| 2015-01-22 | -5.79 |
| 2015-01-21 | -6.72 |
| 2015-01-20 | -9.65 |
| 2015-01-19 | -10.71 |
| 2015-01-16 | -7.79 |
| 2015-01-15 | -4.99 |
| 2015-01-14 | -5.39 |
| 2015-01-13 | -3.93 |
| 2015-01-12 | -4.46 |
| 2015-01-09 | -5.13 |
| 2015-01-08 | -5.53 |
| 2015-01-07 | -6.86 |
| 2015-01-06 | -6.19 |
| 2015-01-05 | -4.33 |
| 2015-01-02 | -4.73 |
| 2014-12-31 | -6.06 |
| 2014-12-30 | -7.12 |
| 2014-12-29 | -3.53 |
| 2014-12-24 | -3.93 |
| 2014-12-23 | -4.33 |
| 2014-12-22 | -5.13 |
| 2014-12-19 | -6.32 |
| 2014-12-18 | -6.59 |
| 2014-12-17 | -7.65 |
| 2014-12-16 | -7.52 |
| 2014-12-15 | -7.39 |
| 2014-12-12 | -6.19 |
| 2014-12-11 | -6.99 |
| 2014-12-10 | -4.99 |
| 2014-12-09 | -3.66 |
| 2014-12-08 | -1.53 |
| 2014-12-05 | -4.86 |
| 2014-12-04 | -5.66 |
| 2014-12-03 | -8.05 |
| 2014-12-02 | -4.59 |
| 2014-12-01 | -4.86 |
| 2014-11-28 | -2.33 |
| 2014-11-27 | -2.86 |
| 2014-11-26 | -2.47 |
| 2014-11-25 | -3.80 |
| 2014-11-24 | -3.80 |
| 2014-11-21 | -5.53 |
| 2014-11-20 | -4.99 |
| 2014-11-19 | -4.46 |
| 2014-11-18 | -3.53 |
| 2014-11-17 | -1.00 |
| 2014-11-14 | 2.46 |
| 2014-11-13 | 1.79 |
| 2014-11-12 | -0.60 |
| 2014-11-11 | -2.07 |
| 2014-11-10 | -0.20 |
| 2014-11-07 | -6.06 |
| 2014-11-06 | -6.46 |
| 2014-11-05 | -7.65 |
| 2014-11-04 | -6.86 |
| 2014-11-03 | -8.05 |
| 2014-10-31 | -8.19 |
| 2014-10-30 | -8.85 |
| 2014-10-29 | -7.26 |
| 2014-10-28 | -3.93 |
| 2014-10-27 | -4.99 |
| 2014-10-24 | -4.33 |
| 2014-10-23 | -1.80 |
| 2014-10-22 | -0.07 |
| 2014-10-21 | -1.93 |
| 2014-10-20 | -1.40 |
| 2014-10-17 | -3.00 |
| 2014-10-16 | -3.40 |
| 2014-10-15 | -2.86 |
| 2014-10-14 | -1.67 |
| 2014-10-13 | 0.06 |
| 2014-10-10 | 0.46 |
| 2014-10-09 | 2.46 |
| 2014-10-08 | 0.33 |
| 2014-10-07 | 1.53 |
| 2014-10-06 | 1.66 |
| 2014-10-03 | 1.13 |
| 2014-09-30 | -0.07 |
| 2014-09-29 | 1.53 |
| 2014-09-26 | 2.06 |
| 2014-09-25 | 3.25 |
| 2014-09-24 | 3.38 |
| 2014-09-23 | 2.33 |
| 2014-09-22 | 2.20 |
| 2014-09-19 | 6.53 |
| 2014-09-18 | 3.90 |
| 2014-09-17 | 5.35 |
| 2014-09-16 | 4.04 |
| 2014-09-15 | 4.96 |
| 2014-09-12 | 7.85 |
| 2014-09-11 | 10.21 |
| 2014-09-10 | 10.08 |
| 2014-09-08 | 13.23 |
| 2014-09-05 | 12.57 |
| 2014-09-04 | 9.29 |
| 2014-09-03 | 9.68 |
| 2014-09-02 | 8.37 |
| 2014-09-01 | 7.32 |
| 2014-08-29 | 5.87 |
| 2014-08-28 | 6.79 |
| 2014-08-27 | 7.19 |
| 2014-08-26 | 13.62 |
| 2014-08-25 | 14.28 |
| 2014-08-22 | 14.54 |
| 2014-08-21 | 13.10 |
| 2014-08-20 | 14.41 |
| 2014-08-19 | 16.25 |
| 2014-08-18 | 13.76 |
| 2014-08-15 | 14.41 |
| 2014-08-14 | 14.68 |
| 2014-08-13 | 15.73 |
| 2014-08-12 | 15.07 |
| 2014-08-11 | 14.81 |
| 2014-08-08 | 13.89 |
| 2014-08-07 | 12.57 |
| 2014-08-06 | 14.68 |
| 2014-08-05 | 15.60 |
| 2014-08-04 | 15.99 |
| 2014-08-01 | 12.44 |
| 2014-07-31 | 14.94 |
| 2014-07-30 | 16.91 |
| 2014-07-29 | 15.73 |
| 2014-07-28 | 16.91 |
| 2014-07-25 | 19.01 |
| 2014-07-24 | 17.96 |
| 2014-07-23 | 19.27 |
| 2014-07-22 | 20.19 |
| 2014-07-21 | 15.07 |
| 2014-07-18 | 18.88 |
| 2014-07-17 | 18.62 |
| 2014-07-16 | 23.48 |
| 2014-07-15 | 26.89 |
| 2014-07-14 | 26.76 |
| 2014-07-11 | 24.45 |
| 2014-07-10 | 23.93 |
| 2014-07-09 | 22.12 |
| 2014-07-08 | 25.49 |
| 2014-07-07 | 26.78 |
| 2014-07-04 | 24.32 |
| 2014-07-03 | 25.10 |
| 2014-07-02 | 19.00 |
| 2014-06-30 | 16.41 |
| 2014-06-27 | 14.47 |
| 2014-06-26 | 13.82 |
| 2014-06-25 | 11.10 |
| 2014-06-24 | 11.23 |
| 2014-06-23 | 10.32 |
| 2014-06-20 | 13.43 |
| 2014-06-19 | 12.52 |
| 2014-06-18 | 11.10 |
| 2014-06-17 | 10.45 |
| 2014-06-16 | 13.95 |
| 2014-06-13 | 14.73 |
| 2014-06-12 | 13.95 |
| 2014-06-11 | 12.26 |
| 2014-06-10 | 13.30 |
| 2014-06-09 | 12.13 |
| 2014-06-06 | 10.45 |
| 2014-06-05 | 5.26 |
| 2014-06-04 | 4.23 |
| 2014-06-03 | 6.43 |
| 2014-05-30 | 5.91 |
| 2014-05-29 | 4.10 |
| 2014-05-28 | 4.36 |
| 2014-05-27 | 0.21 |
| 2014-05-26 | 0.47 |
| 2014-05-23 | -2.51 |
| 2014-05-22 | 1.24 |
| 2014-05-21 | 1.24 |
| 2014-05-20 | -2.64 |
| 2014-05-19 | -2.77 |
| 2014-05-16 | -1.35 |
| 2014-05-15 | -1.35 |
| 2014-05-14 | -1.09 |
| 2014-05-13 | 0.60 |
| 2014-05-12 | 0.47 |
| 2014-05-09 | -1.74 |
| 2014-05-08 | 1.89 |
| 2014-05-07 | 0.21 |
| 2014-05-05 | 2.93 |
| 2014-05-02 | 5.00 |
| 2014-04-30 | 1.37 |
| 2014-04-29 | 5.52 |
| 2014-04-28 | -1.35 |
| 2014-04-25 | 0.86 |
| 2014-04-24 | 3.58 |
| 2014-04-23 | 7.86 |
| 2014-04-22 | 8.25 |
| 2014-04-17 | 12.52 |
| 2014-04-16 | 11.36 |
| 2014-04-15 | 9.41 |
| 2014-04-14 | 14.21 |
| 2014-04-11 | 13.17 |
| 2014-04-10 | 16.02 |
| 2014-04-09 | 10.19 |
| 2014-04-08 | 11.49 |
| 2014-04-07 | 8.12 |
| 2014-04-04 | 7.73 |
| 2014-04-03 | 9.80 |
| 2014-04-02 | 4.36 |
| 2014-04-01 | 5.78 |
| 2014-03-31 | 5.65 |
| 2014-03-28 | 7.60 |
| 2014-03-27 | 2.67 |
| 2014-03-26 | 2.54 |
| 2014-03-25 | 0.08 |
| 2014-03-24 | 0.34 |
| 2014-03-21 | -0.83 |
| 2014-03-20 | -3.55 |
| 2014-03-19 | -2.00 |
| 2014-03-18 | -4.85 |
| 2014-03-17 | -7.83 |
| 2014-03-14 | -9.26 |
| 2014-03-13 | -7.96 |
| 2014-03-12 | -8.61 |
| 2014-03-11 | -5.76 |
| 2014-03-10 | -8.87 |
| 2014-03-07 | -9.13 |
| 2014-03-06 | -8.22 |
| 2014-03-05 | -10.42 |
| 2014-03-04 | -6.40 |
| 2014-03-03 | -6.53 |
| 2014-02-28 | -6.66 |
| 2014-02-27 | -5.63 |
| 2014-02-26 | -6.27 |
| 2014-02-25 | -9.39 |
| 2014-02-24 | -6.01 |
| 2014-02-21 | -5.89 |
| 2014-02-20 | -3.03 |
| 2014-02-19 | -1.09 |
| 2014-02-18 | 2.80 |
| 2014-02-17 | 6.30 |
| 2014-02-14 | -1.61 |
| 2014-02-13 | -2.00 |
| 2014-02-12 | -1.87 |
| 2014-02-11 | -1.74 |
| 2014-02-10 | -1.09 |
| 2014-02-07 | -0.57 |
| 2014-02-06 | -2.51 |
| 2014-02-05 | -4.98 |
| 2014-02-04 | -5.11 |
| 2014-01-30 | 0.21 |
| 2014-01-29 | 2.02 |
| 2014-01-28 | 2.80 |
| 2014-01-27 | 2.54 |
| 2014-01-24 | 4.23 |
| 2014-01-23 | 9.54 |
| 2014-01-22 | 8.76 |
| 2014-01-21 | 4.49 |
| 2014-01-20 | -0.18 |
| 2014-01-17 | 1.63 |
| 2014-01-16 | 3.58 |
| 2014-01-15 | 3.58 |
| 2014-01-14 | 3.32 |
| 2014-01-13 | 2.93 |
| 2014-01-10 | 2.67 |
| 2014-01-09 | 5.13 |
| 2014-01-08 | 7.47 |
| 2014-01-07 | 7.73 |
| 2014-01-06 | 12.39 |
| 2014-01-03 | 8.76 |
| 2014-01-02 | 9.28 |
| 2013-12-31 | 9.93 |
| 2013-12-30 | 9.93 |
| 2013-12-27 | 8.76 |
| 2013-12-24 | 14.73 |
| 2013-12-23 | 13.69 |
| 2013-12-20 | 14.60 |
| 2013-12-19 | 15.89 |
| 2013-12-18 | 18.49 |
| 2013-12-17 | 20.69 |
| 2013-12-16 | 22.12 |
| 2013-12-13 | 23.02 |
| 2013-12-12 | 22.12 |
| 2013-12-11 | 22.89 |
| 2013-12-10 | 27.17 |
| 2013-12-09 | 30.41 |
| 2013-12-06 | 27.56 |
| 2013-12-05 | 30.41 |
| 2013-12-04 | 27.04 |
| 2013-12-03 | 27.04 |
| 2013-12-02 | 30.41 |
| 2013-11-29 | 33.52 |
| 2013-11-28 | 31.97 |
| 2013-11-27 | 35.34 |
| 2013-11-26 | 29.12 |
| 2013-11-25 | 30.67 |
| 2013-11-22 | 35.34 |
| 2013-11-21 | 33.78 |
| 2013-11-20 | 35.86 |
| 2013-11-19 | 36.38 |
| 2013-11-18 | 37.67 |
| 2013-11-15 | 25.36 |
| 2013-11-14 | 24.32 |
| 2013-11-13 | 17.19 |
| 2013-11-12 | 21.08 |
| 2013-11-11 | 21.21 |
| 2013-11-08 | 18.75 |
| 2013-11-07 | 23.02 |
| 2013-11-06 | 23.15 |
| 2013-11-05 | 28.73 |
| 2013-11-04 | 25.62 |
| 2013-11-01 | 23.28 |
| 2013-10-31 | 19.26 |
| 2013-10-30 | 21.08 |
| 2013-10-29 | 14.34 |
| 2013-10-28 | 15.25 |
| 2013-10-25 | 11.62 |
| 2013-10-24 | 13.30 |
| 2013-10-23 | 14.73 |
| 2013-10-22 | 18.75 |
| 2013-10-21 | 21.34 |
| 2013-10-18 | 19.91 |
| 2013-10-17 | 15.12 |
| 2013-10-16 | 17.06 |
| 2013-10-15 | 17.84 |
| 2013-10-11 | 10.45 |
| 2013-10-10 | 9.28 |
| 2013-10-09 | 9.02 |
| 2013-10-08 | 9.54 |
| 2013-10-07 | 9.15 |
| 2013-10-04 | 9.28 |
| 2013-10-03 | 10.06 |
| 2013-10-02 | 9.54 |
| 2013-09-30 | 9.02 |
| 2013-09-27 | 8.37 |
| 2013-09-26 | 8.63 |
| 2013-09-25 | 6.56 |
| 2013-09-24 | 5.65 |
| 2013-09-23 | 7.60 |
| 2013-09-19 | 10.97 |
| 2013-09-18 | 11.87 |
| 2013-09-17 | 11.42 |
| 2013-09-16 | 11.54 |
| 2013-09-13 | 10.64 |
| 2013-09-12 | 12.83 |
| 2013-09-11 | 13.21 |
| 2013-09-10 | 15.27 |
| 2013-09-09 | 14.89 |
| 2013-09-06 | 13.86 |
| 2013-09-05 | 12.06 |
| 2013-09-04 | 7.56 |
| 2013-09-03 | 7.43 |
| 2013-09-02 | 7.82 |
| 2013-08-30 | 1.65 |
| 2013-08-29 | -0.92 |
| 2013-08-28 | -2.85 |
| 2013-08-27 | -0.41 |
| 2013-08-26 | -0.02 |
| 2013-08-23 | 0.36 |
| 2013-08-22 | -1.31 |
| 2013-08-21 | -1.43 |
| 2013-08-20 | -0.92 |
| 2013-08-19 | 1.52 |
| 2013-08-16 | -1.43 |
| 2013-08-15 | -1.05 |
| 2013-08-13 | -1.43 |
| 2013-08-12 | -3.49 |
| 2013-08-09 | -0.79 |
| 2013-08-08 | -2.33 |
| 2013-08-07 | -1.82 |
| 2013-08-06 | 2.16 |
| 2013-08-05 | -0.41 |
| 2013-08-02 | -1.95 |
| 2013-08-01 | -2.46 |
| 2013-07-31 | -3.23 |
| 2013-07-30 | -2.85 |
| 2013-07-29 | -4.26 |
| 2013-07-26 | -4.52 |
| 2013-07-25 | -2.85 |
| 2013-07-24 | -2.33 |
| 2013-07-23 | -2.46 |
| 2013-07-22 | -6.06 |
| 2013-07-19 | -5.68 |
| 2013-07-18 | -4.39 |
| 2013-07-17 | -2.72 |
| 2013-07-16 | -3.62 |
| 2013-07-15 | -6.19 |
| 2013-07-12 | -7.47 |
| 2013-07-11 | -7.47 |
| 2013-07-10 | -10.82 |
| 2013-07-09 | -10.43 |
| 2013-07-08 | -14.29 |
| 2013-07-05 | -11.72 |
| 2013-07-04 | -13.13 |
| 2013-07-03 | -11.52 |
| 2013-07-02 | -4.87 |
| 2013-06-28 | -6.15 |
| 2013-06-27 | -7.68 |
| 2013-06-26 | -7.43 |
| 2013-06-25 | -10.76 |
| 2013-06-24 | -8.19 |
| 2013-06-21 | -5.89 |
| 2013-06-20 | -3.59 |
| 2013-06-19 | -3.20 |
| 2013-06-18 | -0.26 |
| 2013-06-17 | 2.69 |
| 2013-06-14 | -1.66 |
| 2013-06-13 | -1.79 |
| 2013-06-11 | -3.71 |
| 2013-06-10 | 1.28 |
| 2013-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy