Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0556 % |
|---|---|
| 2025-10-02 | -29.00 |
| 2025-09-30 | -28.11 |
| 2025-09-29 | -28.11 |
| 2025-09-26 | -28.11 |
| 2025-09-25 | -28.11 |
| 2025-09-24 | -28.11 |
| 2025-09-23 | -28.11 |
| 2025-09-22 | -28.11 |
| 2025-09-19 | -28.11 |
| 2025-09-18 | -28.11 |
| 2025-09-17 | -28.11 |
| 2025-09-16 | -28.11 |
| 2025-09-15 | -28.11 |
| 2025-09-12 | -28.11 |
| 2025-09-11 | -29.89 |
| 2025-09-10 | -29.89 |
| 2025-09-09 | -29.89 |
| 2025-09-08 | -27.22 |
| 2025-09-05 | -27.22 |
| 2025-09-04 | -25.45 |
| 2025-09-03 | -25.45 |
| 2025-09-02 | -25.45 |
| 2025-09-01 | -23.67 |
| 2025-08-29 | -26.34 |
| 2025-08-28 | -26.34 |
| 2025-08-27 | -28.11 |
| 2025-08-26 | -27.22 |
| 2025-08-25 | -27.22 |
| 2025-08-22 | -29.89 |
| 2025-08-21 | -21.01 |
| 2025-08-20 | -20.12 |
| 2025-08-19 | -28.11 |
| 2025-08-18 | -21.90 |
| 2025-08-15 | -23.67 |
| 2025-08-14 | -29.00 |
| 2025-08-13 | -31.66 |
| 2025-08-12 | -32.55 |
| 2025-08-11 | -32.55 |
| 2025-08-08 | -32.55 |
| 2025-08-07 | -32.55 |
| 2025-08-06 | -32.55 |
| 2025-08-05 | -32.55 |
| 2025-08-04 | -34.32 |
| 2025-08-01 | -32.55 |
| 2025-07-31 | -32.55 |
| 2025-07-30 | -32.55 |
| 2025-07-29 | -30.77 |
| 2025-07-28 | -28.11 |
| 2025-07-25 | -29.00 |
| 2025-07-24 | -29.00 |
| 2025-07-23 | -26.34 |
| 2025-07-22 | -24.56 |
| 2025-07-21 | -23.67 |
| 2025-07-18 | -30.77 |
| 2025-07-17 | -32.55 |
| 2025-07-16 | -31.66 |
| 2025-07-15 | -33.44 |
| 2025-07-14 | -38.76 |
| 2025-07-11 | -43.20 |
| 2025-07-10 | -41.42 |
| 2025-07-09 | -41.42 |
| 2025-07-08 | -41.42 |
| 2025-07-07 | -41.42 |
| 2025-07-04 | -43.20 |
| 2025-07-03 | -43.20 |
| 2025-07-02 | -44.09 |
| 2025-06-30 | -43.20 |
| 2025-06-27 | -43.20 |
| 2025-06-26 | -43.20 |
| 2025-06-25 | -44.09 |
| 2025-06-24 | -43.20 |
| 2025-06-23 | -40.54 |
| 2025-06-20 | -40.54 |
| 2025-06-19 | -43.20 |
| 2025-06-18 | -42.31 |
| 2025-06-17 | -42.31 |
| 2025-06-16 | -41.42 |
| 2025-06-13 | -41.42 |
| 2025-06-12 | -39.65 |
| 2025-06-11 | -38.76 |
| 2025-06-10 | -38.76 |
| 2025-06-09 | -38.76 |
| 2025-06-06 | -38.76 |
| 2025-06-05 | -38.76 |
| 2025-06-04 | -37.87 |
| 2025-06-03 | -43.20 |
| 2025-06-02 | -47.64 |
| 2025-05-30 | -44.97 |
| 2025-05-29 | -45.86 |
| 2025-05-28 | -44.97 |
| 2025-05-27 | -43.20 |
| 2025-05-26 | -40.54 |
| 2025-05-23 | -35.21 |
| 2025-05-22 | -30.77 |
| 2025-05-21 | -30.77 |
| 2025-05-20 | -29.89 |
| 2025-05-19 | -28.11 |
| 2025-05-16 | -29.89 |
| 2025-05-15 | -21.90 |
| 2025-05-14 | -29.00 |
| 2025-05-13 | -26.34 |
| 2025-05-12 | -26.34 |
| 2025-05-09 | -23.67 |
| 2025-05-08 | -23.67 |
| 2025-05-07 | -21.90 |
| 2025-05-06 | -22.79 |
| 2025-05-02 | -22.79 |
| 2025-04-30 | -20.12 |
| 2025-04-29 | -20.12 |
| 2025-04-28 | -21.90 |
| 2025-04-25 | -21.90 |
| 2025-04-24 | -23.67 |
| 2025-04-23 | -23.67 |
| 2025-04-22 | -22.79 |
| 2025-04-17 | -22.79 |
| 2025-04-16 | -22.79 |
| 2025-04-15 | -22.79 |
| 2025-04-14 | -22.79 |
| 2025-04-11 | -22.79 |
| 2025-04-10 | -22.79 |
| 2025-04-09 | -12.14 |
| 2025-04-08 | -12.14 |
| 2025-04-07 | -12.14 |
| 2025-04-03 | -12.14 |
| 2025-04-02 | -12.14 |
| 2025-04-01 | -12.14 |
| 2025-03-31 | -11.25 |
| 2025-03-28 | -11.25 |
| 2025-03-27 | -17.46 |
| 2025-03-26 | -17.46 |
| 2025-03-25 | -18.35 |
| 2025-03-24 | -19.24 |
| 2025-03-21 | -17.46 |
| 2025-03-20 | -17.46 |
| 2025-03-19 | -17.46 |
| 2025-03-18 | -20.12 |
| 2025-03-17 | -20.12 |
| 2025-03-14 | -20.12 |
| 2025-03-13 | -20.12 |
| 2025-03-12 | -19.24 |
| 2025-03-11 | -24.56 |
| 2025-03-10 | -17.46 |
| 2025-03-07 | -17.46 |
| 2025-03-06 | -28.11 |
| 2025-03-05 | -26.34 |
| 2025-03-04 | -27.22 |
| 2025-03-03 | -29.00 |
| 2025-02-28 | -27.22 |
| 2025-02-27 | -27.22 |
| 2025-02-26 | -27.22 |
| 2025-02-25 | -21.90 |
| 2025-02-24 | -21.90 |
| 2025-02-21 | -21.90 |
| 2025-02-20 | -21.90 |
| 2025-02-19 | -21.90 |
| 2025-02-18 | -21.90 |
| 2025-02-17 | -21.90 |
| 2025-02-14 | -21.90 |
| 2025-02-13 | -13.02 |
| 2025-02-12 | -24.56 |
| 2025-02-11 | -24.56 |
| 2025-02-10 | -27.22 |
| 2025-02-07 | -24.56 |
| 2025-02-06 | -24.56 |
| 2025-02-05 | -24.56 |
| 2025-02-04 | -24.56 |
| 2025-02-03 | -13.91 |
| 2025-01-28 | -13.91 |
| 2025-01-27 | -13.91 |
| 2025-01-24 | -27.22 |
| 2025-01-23 | -23.67 |
| 2025-01-22 | -20.12 |
| 2025-01-21 | -20.12 |
| 2025-01-20 | -20.12 |
| 2025-01-17 | -24.56 |
| 2025-01-16 | -14.80 |
| 2025-01-15 | -14.80 |
| 2025-01-14 | -14.80 |
| 2025-01-13 | -14.80 |
| 2025-01-10 | -14.80 |
| 2025-01-09 | -2.37 |
| 2025-01-08 | -13.02 |
| 2025-01-07 | -12.14 |
| 2025-01-06 | -9.47 |
| 2025-01-03 | -13.91 |
| 2025-01-02 | -13.91 |
| 2024-12-31 | -13.91 |
| 2024-12-30 | -13.91 |
| 2024-12-27 | -13.91 |
| 2024-12-24 | -9.47 |
| 2024-12-23 | -13.91 |
| 2024-12-20 | -13.91 |
| 2024-12-19 | -13.02 |
| 2024-12-18 | -9.47 |
| 2024-12-17 | -9.47 |
| 2024-12-16 | -0.60 |
| 2024-12-13 | 13.60 |
| 2024-12-12 | 13.60 |
| 2024-12-11 | 18.93 |
| 2024-12-10 | 18.93 |
| 2024-12-09 | 26.03 |
| 2024-12-06 | 2.95 |
| 2024-12-05 | 6.50 |
| 2024-12-04 | 2.95 |
| 2024-12-03 | 1.18 |
| 2024-12-02 | 2.95 |
| 2024-11-29 | 2.95 |
| 2024-11-28 | 2.95 |
| 2024-11-27 | 2.95 |
| 2024-11-26 | 2.95 |
| 2024-11-25 | 2.95 |
| 2024-11-22 | 2.95 |
| 2024-11-21 | 2.95 |
| 2024-11-20 | 2.95 |
| 2024-11-19 | -0.60 |
| 2024-11-18 | -5.92 |
| 2024-11-15 | -2.37 |
| 2024-11-14 | 2.95 |
| 2024-11-13 | 2.95 |
| 2024-11-12 | 1.18 |
| 2024-11-11 | -4.15 |
| 2024-11-08 | -4.15 |
| 2024-11-07 | -4.15 |
| 2024-11-06 | -4.15 |
| 2024-11-05 | -4.15 |
| 2024-11-04 | -4.15 |
| 2024-11-01 | -4.15 |
| 2024-10-31 | 4.73 |
| 2024-10-30 | 4.73 |
| 2024-10-29 | 2.95 |
| 2024-10-28 | 4.73 |
| 2024-10-25 | 13.60 |
| 2024-10-24 | 13.60 |
| 2024-10-23 | 13.60 |
| 2024-10-22 | 13.60 |
| 2024-10-21 | 13.60 |
| 2024-10-18 | 20.70 |
| 2024-10-17 | 8.28 |
| 2024-10-16 | 8.28 |
| 2024-10-15 | 20.70 |
| 2024-10-14 | 20.70 |
| 2024-10-10 | 20.70 |
| 2024-10-09 | 20.70 |
| 2024-10-08 | 22.48 |
| 2024-10-07 | 18.93 |
| 2024-10-04 | 4.73 |
| 2024-10-03 | 27.80 |
| 2024-10-02 | 27.80 |
| 2024-09-30 | 31.35 |
| 2024-09-27 | 33.13 |
| 2024-09-26 | 38.45 |
| 2024-09-25 | 38.45 |
| 2024-09-24 | 38.45 |
| 2024-09-23 | 34.90 |
| 2024-09-20 | 42.00 |
| 2024-09-19 | 40.23 |
| 2024-09-17 | 42.00 |
| 2024-09-16 | 42.00 |
| 2024-09-13 | 52.65 |
| 2024-09-12 | 47.33 |
| 2024-09-11 | 43.78 |
| 2024-09-10 | 50.88 |
| 2024-09-09 | 47.33 |
| 2024-09-05 | 50.88 |
| 2024-09-04 | 49.10 |
| 2024-09-03 | 45.55 |
| 2024-09-02 | 45.55 |
| 2024-08-30 | 49.10 |
| 2024-08-29 | 43.78 |
| 2024-08-28 | 47.33 |
| 2024-08-27 | 47.33 |
| 2024-08-26 | 65.08 |
| 2024-08-23 | 59.75 |
| 2024-08-22 | 65.08 |
| 2024-08-21 | 66.85 |
| 2024-08-20 | 65.08 |
| 2024-08-19 | 68.63 |
| 2024-08-16 | 63.30 |
| 2024-08-15 | 65.08 |
| 2024-08-14 | 63.30 |
| 2024-08-13 | 56.20 |
| 2024-08-12 | 56.20 |
| 2024-08-09 | 49.10 |
| 2024-08-08 | 56.20 |
| 2024-08-07 | 59.75 |
| 2024-08-06 | 66.85 |
| 2024-08-05 | 70.40 |
| 2024-08-02 | 50.88 |
| 2024-08-01 | 52.65 |
| 2024-07-31 | 45.55 |
| 2024-07-30 | 42.00 |
| 2024-07-29 | 40.23 |
| 2024-07-26 | 38.45 |
| 2024-07-25 | 42.00 |
| 2024-07-24 | 40.23 |
| 2024-07-23 | 47.33 |
| 2024-07-22 | 47.33 |
| 2024-07-19 | 40.23 |
| 2024-07-18 | 43.78 |
| 2024-07-17 | 47.33 |
| 2024-07-16 | 50.88 |
| 2024-07-15 | 49.10 |
| 2024-07-12 | 47.33 |
| 2024-07-11 | 47.33 |
| 2024-07-10 | 49.10 |
| 2024-07-09 | 49.10 |
| 2024-07-08 | 49.10 |
| 2024-07-05 | 54.43 |
| 2024-07-04 | 61.53 |
| 2024-07-03 | 61.53 |
| 2024-07-02 | 65.08 |
| 2024-06-28 | 59.75 |
| 2024-06-27 | 38.45 |
| 2024-06-26 | 42.00 |
| 2024-06-25 | 42.00 |
| 2024-06-24 | 43.78 |
| 2024-06-21 | 49.10 |
| 2024-06-20 | 59.75 |
| 2024-06-19 | 59.75 |
| 2024-06-18 | 34.90 |
| 2024-06-17 | 52.65 |
| 2024-06-14 | 40.23 |
| 2024-06-13 | 13.60 |
| 2024-06-12 | 18.93 |
| 2024-06-11 | 2.95 |
| 2024-06-07 | 8.28 |
| 2024-06-06 | 6.50 |
| 2024-06-05 | -2.37 |
| 2024-06-04 | 15.38 |
| 2024-06-03 | -11.25 |
| 2024-05-31 | -15.69 |
| 2024-05-30 | -21.01 |
| 2024-05-29 | -25.45 |
| 2024-05-28 | -25.45 |
| 2024-05-27 | -25.45 |
| 2024-05-24 | -25.45 |
| 2024-05-23 | -29.00 |
| 2024-05-22 | -26.34 |
| 2024-05-21 | -25.45 |
| 2024-05-20 | -29.00 |
| 2024-05-17 | -29.89 |
| 2024-05-16 | -29.89 |
| 2024-05-14 | -32.55 |
| 2024-05-13 | -31.66 |
| 2024-05-10 | -32.55 |
| 2024-05-09 | -32.55 |
| 2024-05-08 | -32.55 |
| 2024-05-07 | -32.55 |
| 2024-05-06 | -34.32 |
| 2024-05-03 | -29.89 |
| 2024-05-02 | -38.76 |
| 2024-04-30 | -32.55 |
| 2024-04-29 | -35.21 |
| 2024-04-26 | -39.65 |
| 2024-04-25 | -31.66 |
| 2024-04-24 | -34.32 |
| 2024-04-23 | -32.55 |
| 2024-04-22 | -32.55 |
| 2024-04-19 | -42.31 |
| 2024-04-18 | -40.54 |
| 2024-04-17 | -40.54 |
| 2024-04-16 | -41.42 |
| 2024-04-15 | -35.21 |
| 2024-04-12 | -36.10 |
| 2024-04-11 | -32.55 |
| 2024-04-10 | -43.20 |
| 2024-04-09 | -34.32 |
| 2024-04-08 | -37.87 |
| 2024-04-05 | -37.87 |
| 2024-04-03 | -37.87 |
| 2024-04-02 | -37.87 |
| 2024-03-28 | -50.30 |
| 2024-03-27 | -39.65 |
| 2024-03-26 | -44.97 |
| 2024-03-25 | -35.21 |
| 2024-03-22 | -35.21 |
| 2024-03-21 | -34.32 |
| 2024-03-20 | -33.44 |
| 2024-03-19 | -34.32 |
| 2024-03-18 | -34.32 |
| 2024-03-15 | -38.76 |
| 2024-03-14 | -37.87 |
| 2024-03-13 | -42.31 |
| 2024-03-12 | -41.42 |
| 2024-03-11 | -36.99 |
| 2024-03-08 | -31.66 |
| 2024-03-07 | -31.66 |
| 2024-03-06 | -18.35 |
| 2024-03-05 | -16.57 |
| 2024-03-04 | -15.69 |
| 2024-03-01 | -33.44 |
| 2024-02-29 | -46.75 |
| 2024-02-28 | -51.19 |
| 2024-02-27 | -51.19 |
| 2024-02-26 | -60.06 |
| 2024-02-23 | -60.06 |
| 2024-02-22 | -57.04 |
| 2024-02-21 | -55.62 |
| 2024-02-20 | -55.62 |
| 2024-02-19 | -54.74 |
| 2024-02-16 | -52.07 |
| 2024-02-15 | -53.85 |
| 2024-02-14 | -53.85 |
| 2024-02-09 | -54.74 |
| 2024-02-08 | -53.85 |
| 2024-02-07 | -54.74 |
| 2024-02-06 | -55.62 |
| 2024-02-05 | -55.98 |
| 2024-02-02 | -57.40 |
| 2024-02-01 | -53.85 |
| 2024-01-31 | -54.74 |
| 2024-01-30 | -53.85 |
| 2024-01-29 | -54.74 |
| 2024-01-26 | -57.58 |
| 2024-01-25 | -54.74 |
| 2024-01-24 | -57.93 |
| 2024-01-23 | -54.74 |
| 2024-01-22 | -53.85 |
| 2024-01-19 | -55.62 |
| 2024-01-18 | -54.74 |
| 2024-01-17 | -55.62 |
| 2024-01-16 | -54.74 |
| 2024-01-15 | -54.74 |
| 2024-01-12 | -55.62 |
| 2024-01-11 | -53.85 |
| 2024-01-10 | -53.85 |
| 2024-01-09 | -54.74 |
| 2024-01-08 | -53.85 |
| 2024-01-05 | -53.85 |
| 2024-01-04 | -52.96 |
| 2024-01-03 | -52.96 |
| 2024-01-02 | -52.07 |
| 2023-12-29 | -52.07 |
| 2023-12-28 | -52.07 |
| 2023-12-27 | -52.07 |
| 2023-12-22 | -52.96 |
| 2023-12-21 | -55.62 |
| 2023-12-20 | -55.62 |
| 2023-12-19 | -53.85 |
| 2023-12-18 | -53.85 |
| 2023-12-15 | -55.62 |
| 2023-12-14 | -52.96 |
| 2023-12-13 | -53.85 |
| 2023-12-12 | -52.07 |
| 2023-12-11 | -52.07 |
| 2023-12-08 | -52.07 |
| 2023-12-07 | -52.07 |
| 2023-12-06 | -52.96 |
| 2023-12-05 | -54.74 |
| 2023-12-04 | -55.62 |
| 2023-12-01 | -55.80 |
| 2023-11-30 | -55.98 |
| 2023-11-29 | -56.33 |
| 2023-11-28 | -55.62 |
| 2023-11-27 | -55.62 |
| 2023-11-24 | -52.96 |
| 2023-11-23 | -52.96 |
| 2023-11-22 | -52.96 |
| 2023-11-21 | -52.96 |
| 2023-11-20 | -52.96 |
| 2023-11-17 | -53.85 |
| 2023-11-16 | -53.85 |
| 2023-11-15 | -52.96 |
| 2023-11-14 | -52.07 |
| 2023-11-13 | -52.07 |
| 2023-11-10 | -57.40 |
| 2023-11-09 | -53.85 |
| 2023-11-08 | -52.96 |
| 2023-11-07 | -52.07 |
| 2023-11-06 | -52.07 |
| 2023-11-03 | -57.04 |
| 2023-11-02 | -52.07 |
| 2023-11-01 | -51.19 |
| 2023-10-31 | -51.19 |
| 2023-10-30 | -50.30 |
| 2023-10-27 | -50.30 |
| 2023-10-26 | -56.87 |
| 2023-10-25 | -50.30 |
| 2023-10-24 | -50.30 |
| 2023-10-20 | -59.17 |
| 2023-10-19 | -58.64 |
| 2023-10-18 | -59.88 |
| 2023-10-17 | -58.29 |
| 2023-10-16 | -56.16 |
| 2023-10-13 | -56.16 |
| 2023-10-12 | -56.16 |
| 2023-10-11 | -56.16 |
| 2023-10-10 | -56.16 |
| 2023-10-09 | -56.16 |
| 2023-10-06 | -55.80 |
| 2023-10-05 | -57.22 |
| 2023-10-04 | -57.22 |
| 2023-10-03 | -53.85 |
| 2023-09-29 | -52.07 |
| 2023-09-28 | -54.74 |
| 2023-09-27 | -53.85 |
| 2023-09-26 | -50.30 |
| 2023-09-25 | -50.30 |
| 2023-09-22 | -50.30 |
| 2023-09-21 | -50.30 |
| 2023-09-20 | -51.19 |
| 2023-09-19 | -50.30 |
| 2023-09-18 | -50.30 |
| 2023-09-15 | -51.19 |
| 2023-09-14 | -49.41 |
| 2023-09-13 | -50.30 |
| 2023-09-12 | -47.64 |
| 2023-09-11 | -49.41 |
| 2023-09-07 | -48.52 |
| 2023-09-06 | -44.97 |
| 2023-09-05 | -39.65 |
| 2023-09-04 | -43.20 |
| 2023-08-31 | -38.76 |
| 2023-08-30 | -39.65 |
| 2023-08-29 | -41.42 |
| 2023-08-28 | -43.20 |
| 2023-08-25 | -43.20 |
| 2023-08-24 | -44.09 |
| 2023-08-23 | -44.09 |
| 2023-08-22 | -45.86 |
| 2023-08-21 | -48.52 |
| 2023-08-18 | -38.76 |
| 2023-08-17 | -45.86 |
| 2023-08-16 | -48.52 |
| 2023-08-15 | -54.74 |
| 2023-08-14 | -57.04 |
| 2023-08-11 | -55.80 |
| 2023-08-10 | -57.40 |
| 2023-08-09 | -63.26 |
| 2023-08-08 | -67.69 |
| 2023-08-07 | -64.68 |
| 2023-08-04 | -60.59 |
| 2023-08-03 | -56.16 |
| 2023-08-02 | -15.69 |
| 2023-08-01 | -16.57 |
| 2023-07-31 | -14.80 |
| 2023-07-28 | -15.69 |
| 2023-07-27 | -11.25 |
| 2023-07-26 | -12.14 |
| 2023-07-25 | -12.14 |
| 2023-07-24 | -13.02 |
| 2023-07-21 | -11.25 |
| 2023-07-20 | -4.15 |
| 2023-07-19 | -4.15 |
| 2023-07-18 | -13.02 |
| 2023-07-14 | -11.25 |
| 2023-07-13 | -12.14 |
| 2023-07-12 | -7.70 |
| 2023-07-11 | -7.70 |
| 2023-07-10 | -9.47 |
| 2023-07-07 | -9.47 |
| 2023-07-06 | -9.47 |
| 2023-07-05 | -11.25 |
| 2023-07-04 | -12.14 |
| 2023-07-03 | -12.14 |
| 2023-06-30 | -9.47 |
| 2023-06-29 | -14.80 |
| 2023-06-28 | -14.80 |
| 2023-06-27 | -13.91 |
| 2023-06-26 | -9.47 |
| 2023-06-23 | -5.92 |
| 2023-06-21 | -12.14 |
| 2023-06-20 | -12.14 |
| 2023-06-19 | -11.25 |
| 2023-06-16 | -11.25 |
| 2023-06-15 | -12.14 |
| 2023-06-14 | -11.25 |
| 2023-06-13 | -14.80 |
| 2023-06-12 | -11.25 |
| 2023-06-09 | -12.14 |
| 2023-06-08 | -13.02 |
| 2023-06-07 | -13.91 |
| 2023-06-06 | -13.02 |
| 2023-06-05 | -14.80 |
| 2023-06-02 | -13.91 |
| 2023-06-01 | -15.69 |
| 2023-05-31 | -7.70 |
| 2023-05-30 | -25.45 |
| 2023-05-29 | -24.56 |
| 2023-05-25 | -24.56 |
| 2023-05-24 | -26.34 |
| 2023-05-23 | -24.56 |
| 2023-05-22 | -24.56 |
| 2023-05-19 | -23.67 |
| 2023-05-18 | -23.67 |
| 2023-05-17 | -24.56 |
| 2023-05-16 | -24.56 |
| 2023-05-15 | -24.56 |
| 2023-05-12 | -23.67 |
| 2023-05-11 | -23.67 |
| 2023-05-10 | -23.67 |
| 2023-05-09 | -23.67 |
| 2023-05-08 | -26.34 |
| 2023-05-05 | -26.34 |
| 2023-05-04 | -26.34 |
| 2023-05-03 | -27.22 |
| 2023-05-02 | -24.56 |
| 2023-04-28 | -28.11 |
| 2023-04-27 | -28.11 |
| 2023-04-26 | -28.11 |
| 2023-04-25 | -25.45 |
| 2023-04-24 | -27.22 |
| 2023-04-21 | -28.11 |
| 2023-04-20 | -28.11 |
| 2023-04-19 | -28.11 |
| 2023-04-18 | -28.11 |
| 2023-04-17 | -28.11 |
| 2023-04-14 | -26.34 |
| 2023-04-13 | -25.45 |
| 2023-04-12 | -25.45 |
| 2023-04-11 | -25.45 |
| 2023-04-06 | -23.67 |
| 2023-04-04 | -27.22 |
| 2023-04-03 | -28.11 |
| 2023-03-31 | -27.22 |
| 2023-03-30 | -23.67 |
| 2023-03-29 | -23.67 |
| 2023-03-28 | -26.34 |
| 2023-03-27 | -25.45 |
| 2023-03-24 | -23.67 |
| 2023-03-23 | -20.12 |
| 2023-03-22 | -28.11 |
| 2023-03-21 | -28.11 |
| 2023-03-20 | -28.11 |
| 2023-03-17 | -28.11 |
| 2023-03-16 | -28.11 |
| 2023-03-15 | -25.45 |
| 2023-03-14 | -25.45 |
| 2023-03-13 | -27.22 |
| 2023-03-10 | -29.00 |
| 2023-03-09 | -22.79 |
| 2023-03-08 | -29.00 |
| 2023-03-07 | -28.11 |
| 2023-03-06 | -22.79 |
| 2023-03-03 | -25.45 |
| 2023-03-02 | -28.11 |
| 2023-03-01 | -22.79 |
| 2023-02-28 | -26.34 |
| 2023-02-27 | -28.11 |
| 2023-02-24 | -28.11 |
| 2023-02-23 | -27.22 |
| 2023-02-22 | -35.21 |
| 2023-02-21 | -34.32 |
| 2023-02-20 | -33.44 |
| 2023-02-17 | -29.89 |
| 2023-02-16 | -26.34 |
| 2023-02-15 | -24.56 |
| 2023-02-14 | -30.77 |
| 2023-02-13 | -28.11 |
| 2023-02-10 | -21.01 |
| 2023-02-09 | -19.24 |
| 2023-02-08 | -29.00 |
| 2023-02-07 | -23.67 |
| 2023-02-06 | -26.34 |
| 2023-02-03 | -22.79 |
| 2023-02-02 | -18.35 |
| 2023-02-01 | -17.46 |
| 2023-01-31 | -18.35 |
| 2023-01-30 | -13.91 |
| 2023-01-27 | -13.02 |
| 2023-01-26 | -13.91 |
| 2023-01-20 | -13.02 |
| 2023-01-19 | -14.80 |
| 2023-01-18 | -11.25 |
| 2023-01-17 | -11.25 |
| 2023-01-16 | -9.47 |
| 2023-01-13 | -7.70 |
| 2023-01-12 | -4.15 |
| 2023-01-11 | 8.28 |
| 2023-01-10 | -4.15 |
| 2023-01-09 | 2.95 |
| 2023-01-06 | 6.50 |
| 2023-01-05 | 8.28 |
| 2023-01-04 | 11.83 |
| 2023-01-03 | 11.83 |
| 2022-12-30 | 6.50 |
| 2022-12-29 | -2.37 |
| 2022-12-28 | -2.37 |
| 2022-12-23 | -2.37 |
| 2022-12-22 | -2.37 |
| 2022-12-21 | -2.37 |
| 2022-12-20 | -0.60 |
| 2022-12-19 | -0.60 |
| 2022-12-16 | -0.60 |
| 2022-12-15 | -0.60 |
| 2022-12-14 | -2.37 |
| 2022-12-13 | -2.37 |
| 2022-12-12 | -2.37 |
| 2022-12-09 | 1.18 |
| 2022-12-08 | 1.18 |
| 2022-12-07 | 1.18 |
| 2022-12-06 | 2.95 |
| 2022-12-05 | 6.50 |
| 2022-12-02 | 6.50 |
| 2022-12-01 | 11.83 |
| 2022-11-30 | 17.15 |
| 2022-11-29 | 10.05 |
| 2022-11-28 | 11.83 |
| 2022-11-25 | 8.28 |
| 2022-11-24 | 20.70 |
| 2022-11-23 | 18.93 |
| 2022-11-22 | 15.38 |
| 2022-11-21 | 20.70 |
| 2022-11-18 | 24.25 |
| 2022-11-17 | 24.25 |
| 2022-11-16 | 26.03 |
| 2022-11-15 | 27.80 |
| 2022-11-14 | 31.35 |
| 2022-11-11 | 31.35 |
| 2022-11-10 | 40.23 |
| 2022-11-09 | 31.35 |
| 2022-11-08 | 33.13 |
| 2022-11-07 | 38.45 |
| 2022-11-04 | 33.13 |
| 2022-11-03 | 36.68 |
| 2022-11-02 | 33.13 |
| 2022-11-01 | 29.58 |
| 2022-10-31 | 34.90 |
| 2022-10-28 | 42.00 |
| 2022-10-27 | 38.45 |
| 2022-10-26 | 34.90 |
| 2022-10-25 | 26.03 |
| 2022-10-24 | 24.25 |
| 2022-10-21 | 27.80 |
| 2022-10-20 | 27.80 |
| 2022-10-19 | 29.58 |
| 2022-10-18 | 27.80 |
| 2022-10-17 | 29.58 |
| 2022-10-14 | 29.58 |
| 2022-10-13 | 31.35 |
| 2022-10-12 | 29.58 |
| 2022-10-11 | 33.13 |
| 2022-10-10 | 29.58 |
| 2022-10-07 | 29.58 |
| 2022-10-06 | 29.58 |
| 2022-10-05 | 31.35 |
| 2022-10-03 | 40.23 |
| 2022-09-30 | 33.13 |
| 2022-09-29 | 38.45 |
| 2022-09-28 | 34.90 |
| 2022-09-27 | 33.13 |
| 2022-09-26 | 31.35 |
| 2022-09-23 | 33.13 |
| 2022-09-22 | 36.68 |
| 2022-09-21 | 33.13 |
| 2022-09-20 | 31.35 |
| 2022-09-19 | 31.35 |
| 2022-09-16 | 33.13 |
| 2022-09-15 | 29.58 |
| 2022-09-14 | 33.13 |
| 2022-09-13 | 34.90 |
| 2022-09-09 | 38.45 |
| 2022-09-08 | 36.68 |
| 2022-09-07 | 33.13 |
| 2022-09-06 | 31.35 |
| 2022-09-05 | 29.58 |
| 2022-09-02 | 36.68 |
| 2022-09-01 | 36.68 |
| 2022-08-31 | 38.45 |
| 2022-08-30 | 40.23 |
| 2022-08-29 | 42.00 |
| 2022-08-26 | 38.45 |
| 2022-08-25 | 36.68 |
| 2022-08-24 | 36.68 |
| 2022-08-23 | 31.35 |
| 2022-08-22 | 34.90 |
| 2022-08-19 | 34.90 |
| 2022-08-18 | 36.68 |
| 2022-08-17 | 36.68 |
| 2022-08-16 | 36.68 |
| 2022-08-15 | 34.90 |
| 2022-08-12 | 40.23 |
| 2022-08-11 | 40.23 |
| 2022-08-10 | 38.45 |
| 2022-08-09 | 38.45 |
| 2022-08-08 | 40.23 |
| 2022-08-05 | 42.00 |
| 2022-08-04 | 38.45 |
| 2022-08-03 | 43.78 |
| 2022-08-02 | 45.55 |
| 2022-08-01 | 42.00 |
| 2022-07-29 | 42.00 |
| 2022-07-28 | 42.00 |
| 2022-07-27 | 49.10 |
| 2022-07-26 | 40.23 |
| 2022-07-25 | 42.00 |
| 2022-07-22 | 42.00 |
| 2022-07-21 | 42.00 |
| 2022-07-20 | 50.88 |
| 2022-07-19 | 42.00 |
| 2022-07-18 | 43.78 |
| 2022-07-15 | 42.00 |
| 2022-07-14 | 42.00 |
| 2022-07-13 | 40.23 |
| 2022-07-12 | 47.33 |
| 2022-07-11 | 42.00 |
| 2022-07-08 | 43.78 |
| 2022-07-07 | 45.55 |
| 2022-07-06 | 42.00 |
| 2022-07-05 | 49.10 |
| 2022-07-04 | 42.00 |
| 2022-06-30 | 43.78 |
| 2022-06-29 | 43.78 |
| 2022-06-28 | 49.10 |
| 2022-06-27 | 47.33 |
| 2022-06-24 | 47.33 |
| 2022-06-23 | 47.33 |
| 2022-06-22 | 47.33 |
| 2022-06-21 | 52.65 |
| 2022-06-20 | 45.55 |
| 2022-06-17 | 54.43 |
| 2022-06-16 | 50.88 |
| 2022-06-15 | 50.88 |
| 2022-06-14 | 50.88 |
| 2022-06-13 | 54.43 |
| 2022-06-10 | 52.65 |
| 2022-06-09 | 52.65 |
| 2022-06-08 | 59.75 |
| 2022-06-07 | 57.98 |
| 2022-06-06 | 54.43 |
| 2022-06-02 | 54.43 |
| 2022-06-01 | 49.10 |
| 2022-05-31 | 52.65 |
| 2022-05-30 | 57.98 |
| 2022-05-27 | 54.43 |
| 2022-05-26 | 57.98 |
| 2022-05-25 | 56.20 |
| 2022-05-24 | 59.75 |
| 2022-05-23 | 49.10 |
| 2022-05-20 | 49.10 |
| 2022-05-19 | 56.20 |
| 2022-05-18 | 50.88 |
| 2022-05-17 | 52.65 |
| 2022-05-16 | 59.75 |
| 2022-05-13 | 52.65 |
| 2022-05-12 | 56.20 |
| 2022-05-11 | 57.98 |
| 2022-05-10 | 52.65 |
| 2022-05-06 | 52.65 |
| 2022-05-05 | 56.20 |
| 2022-05-04 | 49.10 |
| 2022-05-03 | 50.88 |
| 2022-04-29 | 52.65 |
| 2022-04-28 | 54.43 |
| 2022-04-27 | 56.20 |
| 2022-04-26 | 54.43 |
| 2022-04-25 | 57.98 |
| 2022-04-22 | 59.75 |
| 2022-04-21 | 57.98 |
| 2022-04-20 | 59.75 |
| 2022-04-19 | 65.08 |
| 2022-04-14 | 63.30 |
| 2022-04-13 | 61.53 |
| 2022-04-12 | 63.30 |
| 2022-04-11 | 63.30 |
| 2022-04-08 | 65.08 |
| 2022-04-07 | 66.85 |
| 2022-04-06 | 66.85 |
| 2022-04-04 | 66.85 |
| 2022-04-01 | 66.85 |
| 2022-03-31 | 66.85 |
| 2022-03-30 | 68.63 |
| 2022-03-29 | 66.85 |
| 2022-03-28 | 68.63 |
| 2022-03-25 | 65.08 |
| 2022-03-24 | 70.40 |
| 2022-03-23 | 66.85 |
| 2022-03-22 | 66.85 |
| 2022-03-21 | 65.08 |
| 2022-03-18 | 63.30 |
| 2022-03-17 | 68.63 |
| 2022-03-16 | 72.18 |
| 2022-03-15 | 66.85 |
| 2022-03-14 | 68.63 |
| 2022-03-11 | 65.08 |
| 2022-03-10 | 68.63 |
| 2022-03-09 | 70.40 |
| 2022-03-08 | 70.40 |
| 2022-03-07 | 68.63 |
| 2022-03-04 | 70.40 |
| 2022-03-03 | 72.18 |
| 2022-03-02 | 70.40 |
| 2022-03-01 | 63.30 |
| 2022-02-28 | 66.85 |
| 2022-02-25 | 66.85 |
| 2022-02-24 | 72.18 |
| 2022-02-23 | 68.63 |
| 2022-02-22 | 68.63 |
| 2022-02-21 | 70.40 |
| 2022-02-18 | 70.40 |
| 2022-02-17 | 59.75 |
| 2022-02-16 | 66.85 |
| 2022-02-15 | 66.85 |
| 2022-02-14 | 61.53 |
| 2022-02-11 | 66.85 |
| 2022-02-10 | 68.63 |
| 2022-02-09 | 70.40 |
| 2022-02-08 | 70.40 |
| 2022-02-07 | 72.18 |
| 2022-02-04 | 70.40 |
| 2022-01-31 | 68.63 |
| 2022-01-28 | 70.40 |
| 2022-01-27 | 63.30 |
| 2022-01-26 | 61.53 |
| 2022-01-25 | 68.63 |
| 2022-01-24 | 66.85 |
| 2022-01-21 | 68.63 |
| 2022-01-20 | 65.08 |
| 2022-01-19 | 65.08 |
| 2022-01-18 | 63.30 |
| 2022-01-17 | 61.53 |
| 2022-01-14 | 56.20 |
| 2022-01-13 | 56.20 |
| 2022-01-12 | 57.98 |
| 2022-01-11 | 57.98 |
| 2022-01-10 | 57.98 |
| 2022-01-07 | 59.75 |
| 2022-01-06 | 59.75 |
| 2022-01-05 | 61.53 |
| 2022-01-04 | 59.75 |
| 2022-01-03 | 61.53 |
| 2021-12-31 | 61.53 |
| 2021-12-30 | 59.75 |
| 2021-12-29 | 63.30 |
| 2021-12-28 | 59.75 |
| 2021-12-24 | 65.08 |
| 2021-12-23 | 63.30 |
| 2021-12-22 | 63.30 |
| 2021-12-21 | 66.85 |
| 2021-12-20 | 59.75 |
| 2021-12-17 | 63.30 |
| 2021-12-16 | 63.30 |
| 2021-12-15 | 61.53 |
| 2021-12-14 | 59.75 |
| 2021-12-13 | 66.85 |
| 2021-12-10 | 61.53 |
| 2021-12-09 | 61.53 |
| 2021-12-08 | 66.85 |
| 2021-12-07 | 66.85 |
| 2021-12-06 | 66.85 |
| 2021-12-03 | 63.30 |
| 2021-12-02 | 63.30 |
| 2021-12-01 | 65.08 |
| 2021-11-30 | 66.85 |
| 2021-11-29 | 65.08 |
| 2021-11-26 | 63.30 |
| 2021-11-25 | 63.30 |
| 2021-11-24 | 59.75 |
| 2021-11-23 | 63.30 |
| 2021-11-22 | 59.75 |
| 2021-11-19 | 61.53 |
| 2021-11-18 | 65.08 |
| 2021-11-17 | 59.75 |
| 2021-11-16 | 63.30 |
| 2021-11-15 | 57.98 |
| 2021-11-12 | 65.08 |
| 2021-11-11 | 65.08 |
| 2021-11-10 | 57.98 |
| 2021-11-09 | 63.30 |
| 2021-11-08 | 38.45 |
| 2021-11-05 | 47.33 |
| 2021-11-04 | 63.30 |
| 2021-11-03 | 61.53 |
| 2021-11-02 | 59.75 |
| 2021-11-01 | 59.75 |
| 2021-10-29 | 57.98 |
| 2021-10-28 | 63.30 |
| 2021-10-27 | 61.53 |
| 2021-10-26 | 59.75 |
| 2021-10-25 | 61.53 |
| 2021-10-22 | 61.53 |
| 2021-10-21 | 70.40 |
| 2021-10-20 | 72.18 |
| 2021-10-19 | 66.85 |
| 2021-10-18 | 68.63 |
| 2021-10-15 | 66.85 |
| 2021-10-12 | 54.43 |
| 2021-10-11 | 61.53 |
| 2021-10-08 | 63.30 |
| 2021-10-07 | 66.85 |
| 2021-10-06 | 66.85 |
| 2021-10-05 | 73.95 |
| 2021-10-04 | 75.73 |
| 2021-09-30 | 75.73 |
| 2021-09-29 | 75.73 |
| 2021-09-28 | 77.50 |
| 2021-09-27 | 66.85 |
| 2021-09-24 | 72.18 |
| 2021-09-23 | 77.50 |
| 2021-09-21 | 79.28 |
| 2021-09-20 | 81.05 |
| 2021-09-17 | 81.05 |
| 2021-09-16 | 79.28 |
| 2021-09-15 | 81.05 |
| 2021-09-14 | 65.08 |
| 2021-09-13 | 72.18 |
| 2021-09-10 | 73.95 |
| 2021-09-09 | 73.95 |
| 2021-09-08 | 75.73 |
| 2021-09-07 | 72.18 |
| 2021-09-06 | 68.63 |
| 2021-09-03 | 70.40 |
| 2021-09-02 | 72.18 |
| 2021-09-01 | 68.63 |
| 2021-08-31 | 72.18 |
| 2021-08-30 | 68.63 |
| 2021-08-27 | 72.18 |
| 2021-08-26 | 63.30 |
| 2021-08-25 | 57.98 |
| 2021-08-24 | 40.23 |
| 2021-08-23 | 45.55 |
| 2021-08-20 | 42.00 |
| 2021-08-19 | 43.78 |
| 2021-08-18 | 47.33 |
| 2021-08-17 | 43.78 |
| 2021-08-16 | 43.78 |
| 2021-08-13 | 36.68 |
| 2021-08-12 | 36.68 |
| 2021-08-11 | 31.35 |
| 2021-08-10 | 8.28 |
| 2021-08-09 | 6.50 |
| 2021-08-06 | 10.05 |
| 2021-08-05 | 10.05 |
| 2021-08-04 | 11.83 |
| 2021-08-03 | 6.50 |
| 2021-08-02 | 20.70 |
| 2021-07-30 | 6.50 |
| 2021-07-29 | 6.50 |
| 2021-07-28 | 6.50 |
| 2021-07-27 | 8.28 |
| 2021-07-26 | 4.73 |
| 2021-07-23 | 1.18 |
| 2021-07-22 | -0.60 |
| 2021-07-21 | -2.37 |
| 2021-07-20 | -4.15 |
| 2021-07-19 | 11.83 |
| 2021-07-16 | 11.83 |
| 2021-07-15 | -2.37 |
| 2021-07-14 | 1.18 |
| 2021-07-13 | 11.83 |
| 2021-07-12 | 2.95 |
| 2021-07-09 | 13.60 |
| 2021-07-08 | 4.73 |
| 2021-07-07 | -13.02 |
| 2021-07-06 | -16.57 |
| 2021-07-05 | -15.69 |
| 2021-07-02 | -15.69 |
| 2021-06-30 | -15.69 |
| 2021-06-29 | -11.25 |
| 2021-06-28 | -11.25 |
| 2021-06-25 | -11.25 |
| 2021-06-24 | -9.47 |
| 2021-06-23 | -9.47 |
| 2021-06-22 | -7.70 |
| 2021-06-21 | -7.70 |
| 2021-06-18 | -9.47 |
| 2021-06-17 | -15.69 |
| 2021-06-16 | -13.02 |
| 2021-06-15 | -13.02 |
| 2021-06-11 | -13.02 |
| 2021-06-10 | -12.14 |
| 2021-06-09 | -12.14 |
| 2021-06-08 | -12.14 |
| 2021-06-07 | -13.91 |
| 2021-06-04 | -14.80 |
| 2021-06-03 | -13.91 |
| 2021-06-02 | -11.25 |
| 2021-06-01 | -11.25 |
| 2021-05-31 | -11.25 |
| 2021-05-28 | -11.25 |
| 2021-05-27 | -9.47 |
| 2021-05-26 | -9.47 |
| 2021-05-25 | -9.47 |
| 2021-05-24 | -9.47 |
| 2021-05-21 | -9.47 |
| 2021-05-20 | -9.47 |
| 2021-05-18 | -9.47 |
| 2021-05-17 | -7.70 |
| 2021-05-14 | -11.25 |
| 2021-05-13 | -5.92 |
| 2021-05-12 | -5.92 |
| 2021-05-11 | -5.92 |
| 2021-05-10 | -9.47 |
| 2021-05-07 | -9.47 |
| 2021-05-06 | -13.91 |
| 2021-05-05 | -13.91 |
| 2021-05-04 | -13.91 |
| 2021-05-03 | -13.91 |
| 2021-04-30 | -13.91 |
| 2021-04-29 | -13.91 |
| 2021-04-28 | -13.91 |
| 2021-04-27 | -13.02 |
| 2021-04-26 | -13.02 |
| 2021-04-23 | -13.02 |
| 2021-04-22 | -13.02 |
| 2021-04-21 | -13.02 |
| 2021-04-20 | -5.92 |
| 2021-04-19 | -5.92 |
| 2021-04-16 | -11.25 |
| 2021-04-15 | -11.25 |
| 2021-04-14 | -14.80 |
| 2021-04-13 | -14.80 |
| 2021-04-12 | -13.91 |
| 2021-04-09 | -13.02 |
| 2021-04-08 | -12.14 |
| 2021-04-07 | -12.14 |
| 2021-04-01 | -12.14 |
| 2021-03-31 | -12.14 |
| 2021-03-30 | -9.47 |
| 2021-03-29 | -12.14 |
| 2021-03-26 | -12.14 |
| 2021-03-25 | -12.14 |
| 2021-03-24 | -11.25 |
| 2021-03-23 | -11.25 |
| 2021-03-22 | -11.25 |
| 2021-03-19 | -9.47 |
| 2021-03-18 | -9.47 |
| 2021-03-17 | -9.47 |
| 2021-03-16 | -12.14 |
| 2021-03-15 | -11.25 |
| 2021-03-12 | -11.25 |
| 2021-03-11 | -11.25 |
| 2021-03-10 | -5.92 |
| 2021-03-09 | -16.57 |
| 2021-03-08 | -14.80 |
| 2021-03-05 | -16.57 |
| 2021-03-04 | -11.25 |
| 2021-03-03 | -11.25 |
| 2021-03-02 | -13.02 |
| 2021-03-01 | -11.25 |
| 2021-02-26 | -11.25 |
| 2021-02-25 | -5.92 |
| 2021-02-24 | -5.92 |
| 2021-02-23 | -11.25 |
| 2021-02-22 | -11.25 |
| 2021-02-19 | -9.47 |
| 2021-02-18 | -4.15 |
| 2021-02-17 | -5.92 |
| 2021-02-16 | -9.47 |
| 2021-02-11 | -2.37 |
| 2021-02-10 | -2.37 |
| 2021-02-09 | -2.37 |
| 2021-02-08 | -2.37 |
| 2021-02-05 | -7.70 |
| 2021-02-04 | -7.70 |
| 2021-02-03 | -9.47 |
| 2021-02-02 | -9.47 |
| 2021-02-01 | -9.47 |
| 2021-01-29 | -7.70 |
| 2021-01-28 | -7.70 |
| 2021-01-27 | -7.70 |
| 2021-01-26 | -4.15 |
| 2021-01-25 | -4.15 |
| 2021-01-22 | -4.15 |
| 2021-01-21 | -4.15 |
| 2021-01-20 | -9.47 |
| 2021-01-19 | -9.47 |
| 2021-01-18 | -7.70 |
| 2021-01-15 | -4.15 |
| 2021-01-14 | -7.70 |
| 2021-01-13 | -7.70 |
| 2021-01-12 | -7.70 |
| 2021-01-11 | -9.47 |
| 2021-01-08 | -4.15 |
| 2021-01-07 | -4.15 |
| 2021-01-06 | -9.47 |
| 2021-01-05 | -7.70 |
| 2021-01-04 | -9.47 |
| 2020-12-31 | -7.70 |
| 2020-12-30 | -7.70 |
| 2020-12-29 | -7.70 |
| 2020-12-28 | -4.15 |
| 2020-12-24 | -0.60 |
| 2020-12-23 | 1.18 |
| 2020-12-22 | 1.18 |
| 2020-12-21 | 8.28 |
| 2020-12-18 | 8.28 |
| 2020-12-17 | 13.60 |
| 2020-12-16 | 13.60 |
| 2020-12-15 | 8.28 |
| 2020-12-14 | 15.38 |
| 2020-12-11 | 8.28 |
| 2020-12-10 | 6.50 |
| 2020-12-09 | -2.37 |
| 2020-12-08 | -2.37 |
| 2020-12-07 | -2.37 |
| 2020-12-04 | -7.70 |
| 2020-12-03 | -7.70 |
| 2020-12-02 | -7.70 |
| 2020-12-01 | -5.92 |
| 2020-11-30 | -11.25 |
| 2020-11-27 | -9.47 |
| 2020-11-26 | -11.25 |
| 2020-11-25 | -9.47 |
| 2020-11-24 | -11.25 |
| 2020-11-23 | -11.25 |
| 2020-11-20 | -9.47 |
| 2020-11-19 | -9.47 |
| 2020-11-18 | -13.02 |
| 2020-11-17 | -11.25 |
| 2020-11-16 | -15.69 |
| 2020-11-13 | -7.70 |
| 2020-11-12 | -7.70 |
| 2020-11-11 | -11.25 |
| 2020-11-10 | -4.15 |
| 2020-11-09 | -7.70 |
| 2020-11-06 | -9.47 |
| 2020-11-05 | 6.50 |
| 2020-11-04 | -9.47 |
| 2020-11-03 | -9.47 |
| 2020-11-02 | -9.47 |
| 2020-10-30 | -7.70 |
| 2020-10-29 | -7.70 |
| 2020-10-28 | -7.70 |
| 2020-10-27 | -7.70 |
| 2020-10-23 | -7.70 |
| 2020-10-22 | -7.70 |
| 2020-10-21 | -7.70 |
| 2020-10-20 | -5.92 |
| 2020-10-19 | -5.92 |
| 2020-10-16 | -5.92 |
| 2020-10-15 | -5.92 |
| 2020-10-14 | -7.70 |
| 2020-10-12 | -5.92 |
| 2020-10-09 | 6.50 |
| 2020-10-08 | 6.50 |
| 2020-10-07 | 6.50 |
| 2020-10-06 | 8.28 |
| 2020-10-05 | 8.28 |
| 2020-09-30 | 8.28 |
| 2020-09-29 | 8.28 |
| 2020-09-28 | -5.92 |
| 2020-09-25 | -2.37 |
| 2020-09-24 | 1.18 |
| 2020-09-23 | 4.73 |
| 2020-09-22 | 4.73 |
| 2020-09-21 | -11.25 |
| 2020-09-18 | -4.15 |
| 2020-09-17 | 15.38 |
| 2020-09-16 | -12.14 |
| 2020-09-15 | -11.25 |
| 2020-09-14 | -11.25 |
| 2020-09-11 | -11.25 |
| 2020-09-10 | -16.57 |
| 2020-09-09 | -16.57 |
| 2020-09-08 | -16.57 |
| 2020-09-07 | -16.57 |
| 2020-09-04 | -16.57 |
| 2020-09-03 | -14.80 |
| 2020-09-02 | -13.91 |
| 2020-09-01 | -13.91 |
| 2020-08-31 | -13.91 |
| 2020-08-28 | -13.91 |
| 2020-08-27 | -13.91 |
| 2020-08-26 | -13.02 |
| 2020-08-25 | -13.91 |
| 2020-08-24 | -13.02 |
| 2020-08-21 | -12.14 |
| 2020-08-20 | -12.14 |
| 2020-08-19 | -12.14 |
| 2020-08-18 | -15.69 |
| 2020-08-17 | -15.69 |
| 2020-08-14 | -11.25 |
| 2020-08-13 | -11.25 |
| 2020-08-12 | -13.02 |
| 2020-08-11 | -11.25 |
| 2020-08-10 | -13.02 |
| 2020-08-07 | -11.25 |
| 2020-08-06 | -11.25 |
| 2020-08-05 | -11.25 |
| 2020-08-04 | -11.25 |
| 2020-08-03 | -5.92 |
| 2020-07-31 | -5.92 |
| 2020-07-30 | -2.37 |
| 2020-07-29 | 1.18 |
| 2020-07-28 | 6.50 |
| 2020-07-27 | 1.18 |
| 2020-07-24 | 1.18 |
| 2020-07-23 | 2.95 |
| 2020-07-22 | 2.95 |
| 2020-07-21 | 2.95 |
| 2020-07-20 | 2.95 |
| 2020-07-17 | 2.95 |
| 2020-07-16 | 2.95 |
| 2020-07-15 | 6.50 |
| 2020-07-14 | 6.50 |
| 2020-07-13 | -4.15 |
| 2020-07-10 | 6.50 |
| 2020-07-09 | 10.05 |
| 2020-07-08 | 11.83 |
| 2020-07-07 | 1.18 |
| 2020-07-06 | 1.18 |
| 2020-07-03 | 6.50 |
| 2020-07-02 | 6.50 |
| 2020-06-30 | 4.73 |
| 2020-06-29 | 4.73 |
| 2020-06-26 | 2.95 |
| 2020-06-24 | 6.50 |
| 2020-06-23 | 10.05 |
| 2020-06-22 | 10.05 |
| 2020-06-19 | 4.73 |
| 2020-06-18 | 13.60 |
| 2020-06-17 | 13.60 |
| 2020-06-16 | 10.05 |
| 2020-06-15 | 10.05 |
| 2020-06-12 | 11.83 |
| 2020-06-11 | 11.83 |
| 2020-06-10 | 11.83 |
| 2020-06-09 | 10.05 |
| 2020-06-08 | 6.50 |
| 2020-06-05 | 6.50 |
| 2020-06-04 | 4.73 |
| 2020-06-03 | 4.73 |
| 2020-06-02 | 4.73 |
| 2020-06-01 | 4.73 |
| 2020-05-29 | 6.50 |
| 2020-05-28 | 6.50 |
| 2020-05-27 | 8.28 |
| 2020-05-26 | 8.28 |
| 2020-05-25 | 10.05 |
| 2020-05-22 | 10.05 |
| 2020-05-21 | 13.60 |
| 2020-05-20 | 20.70 |
| 2020-05-19 | 20.70 |
| 2020-05-18 | 20.70 |
| 2020-05-15 | 27.80 |
| 2020-05-14 | 27.80 |
| 2020-05-13 | 22.48 |
| 2020-05-12 | 31.35 |
| 2020-05-11 | 27.80 |
| 2020-05-08 | 29.58 |
| 2020-05-07 | 24.25 |
| 2020-05-06 | 24.25 |
| 2020-05-05 | 24.25 |
| 2020-05-04 | 17.15 |
| 2020-04-29 | 27.80 |
| 2020-04-28 | 24.25 |
| 2020-04-27 | 24.25 |
| 2020-04-24 | 24.25 |
| 2020-04-23 | 24.25 |
| 2020-04-22 | 26.03 |
| 2020-04-21 | 20.70 |
| 2020-04-20 | 20.70 |
| 2020-04-17 | 15.38 |
| 2020-04-16 | 29.58 |
| 2020-04-15 | 29.58 |
| 2020-04-14 | 29.58 |
| 2020-04-09 | 11.83 |
| 2020-04-08 | 22.48 |
| 2020-04-07 | 22.48 |
| 2020-04-06 | 22.48 |
| 2020-04-03 | 24.25 |
| 2020-04-02 | 24.25 |
| 2020-04-01 | 24.25 |
| 2020-03-31 | 24.25 |
| 2020-03-30 | 13.60 |
| 2020-03-27 | 15.38 |
| 2020-03-26 | 8.28 |
| 2020-03-25 | 6.50 |
| 2020-03-24 | 17.15 |
| 2020-03-23 | 22.48 |
| 2020-03-20 | 24.25 |
| 2020-03-19 | 27.80 |
| 2020-03-18 | 24.25 |
| 2020-03-17 | 24.25 |
| 2020-03-16 | 26.03 |
| 2020-03-13 | 26.03 |
| 2020-03-12 | 24.25 |
| 2020-03-11 | 24.25 |
| 2020-03-10 | 31.35 |
| 2020-03-09 | 34.90 |
| 2020-03-06 | 34.90 |
| 2020-03-05 | 29.58 |
| 2020-03-04 | 34.90 |
| 2020-03-03 | 38.45 |
| 2020-03-02 | 38.45 |
| 2020-02-28 | 36.68 |
| 2020-02-27 | 38.45 |
| 2020-02-26 | 42.00 |
| 2020-02-25 | 40.23 |
| 2020-02-24 | 40.23 |
| 2020-02-21 | 43.78 |
| 2020-02-20 | 38.45 |
| 2020-02-19 | 34.90 |
| 2020-02-18 | 36.68 |
| 2020-02-17 | 47.33 |
| 2020-02-14 | 47.33 |
| 2020-02-13 | 47.33 |
| 2020-02-12 | 47.33 |
| 2020-02-11 | 45.55 |
| 2020-02-10 | 47.33 |
| 2020-02-07 | 34.90 |
| 2020-02-06 | 43.78 |
| 2020-02-05 | 43.78 |
| 2020-02-04 | 42.00 |
| 2020-02-03 | 43.78 |
| 2020-01-31 | 43.78 |
| 2020-01-30 | 34.90 |
| 2020-01-29 | 34.90 |
| 2020-01-24 | 42.00 |
| 2020-01-23 | 42.00 |
| 2020-01-22 | 42.00 |
| 2020-01-21 | 40.23 |
| 2020-01-20 | 42.00 |
| 2020-01-17 | 40.23 |
| 2020-01-16 | 33.13 |
| 2020-01-15 | 34.90 |
| 2020-01-14 | 33.13 |
| 2020-01-13 | 31.35 |
| 2020-01-10 | 31.35 |
| 2020-01-09 | 34.90 |
| 2020-01-08 | 29.58 |
| 2020-01-07 | 34.90 |
| 2020-01-06 | 33.13 |
| 2020-01-03 | 36.68 |
| 2020-01-02 | 40.23 |
| 2019-12-31 | 42.00 |
| 2019-12-30 | 43.78 |
| 2019-12-27 | 45.55 |
| 2019-12-24 | 50.88 |
| 2019-12-23 | 50.88 |
| 2019-12-20 | 49.10 |
| 2019-12-19 | 49.10 |
| 2019-12-18 | 56.20 |
| 2019-12-17 | 52.65 |
| 2019-12-16 | 47.33 |
| 2019-12-13 | 49.10 |
| 2019-12-12 | 49.10 |
| 2019-12-11 | 52.65 |
| 2019-12-10 | 52.65 |
| 2019-12-09 | 54.43 |
| 2019-12-06 | 52.65 |
| 2019-12-05 | 65.08 |
| 2019-12-04 | 59.75 |
| 2019-12-03 | 57.98 |
| 2019-12-02 | 63.30 |
| 2019-11-29 | 57.98 |
| 2019-11-28 | 54.43 |
| 2019-11-27 | 50.88 |
| 2019-11-26 | 50.88 |
| 2019-11-25 | 54.43 |
| 2019-11-22 | 66.85 |
| 2019-11-21 | 88.15 |
| 2019-11-20 | 81.05 |
| 2019-11-19 | 63.30 |
| 2019-11-18 | 52.65 |
| 2019-11-15 | 57.98 |
| 2019-11-14 | 54.43 |
| 2019-11-13 | 56.20 |
| 2019-11-12 | 59.75 |
| 2019-11-11 | 65.08 |
| 2019-11-08 | 70.40 |
| 2019-11-07 | 65.08 |
| 2019-11-06 | 66.85 |
| 2019-11-05 | 68.63 |
| 2019-11-04 | 70.40 |
| 2019-11-01 | 73.95 |
| 2019-10-31 | 73.95 |
| 2019-10-30 | 72.18 |
| 2019-10-29 | 73.95 |
| 2019-10-28 | 77.50 |
| 2019-10-25 | 72.18 |
| 2019-10-24 | 72.18 |
| 2019-10-23 | 75.73 |
| 2019-10-22 | 75.73 |
| 2019-10-21 | 75.73 |
| 2019-10-18 | 77.50 |
| 2019-10-17 | 59.75 |
| 2019-10-16 | 68.63 |
| 2019-10-15 | 88.15 |
| 2019-10-14 | 98.80 |
| 2019-10-11 | 98.80 |
| 2019-10-10 | 98.80 |
| 2019-10-09 | 107.68 |
| 2019-10-08 | 113.00 |
| 2019-10-04 | 107.68 |
| 2019-10-03 | 113.00 |
| 2019-10-02 | 113.00 |
| 2019-09-30 | 113.00 |
| 2019-09-27 | 113.00 |
| 2019-09-26 | 113.00 |
| 2019-09-25 | 109.45 |
| 2019-09-24 | 116.55 |
| 2019-09-23 | 116.55 |
| 2019-09-20 | 116.55 |
| 2019-09-19 | 111.23 |
| 2019-09-18 | 121.88 |
| 2019-09-17 | 128.98 |
| 2019-09-16 | 128.98 |
| 2019-09-13 | 134.30 |
| 2019-09-12 | 136.08 |
| 2019-09-11 | 136.08 |
| 2019-09-10 | 139.63 |
| 2019-09-09 | 134.30 |
| 2019-09-06 | 139.63 |
| 2019-09-05 | 130.75 |
| 2019-09-04 | 128.98 |
| 2019-09-03 | 127.20 |
| 2019-09-02 | 118.33 |
| 2019-08-30 | 125.43 |
| 2019-08-29 | 121.88 |
| 2019-08-28 | 128.98 |
| 2019-08-27 | 130.75 |
| 2019-08-26 | 120.10 |
| 2019-08-23 | 134.30 |
| 2019-08-22 | 141.40 |
| 2019-08-21 | 130.75 |
| 2019-08-20 | 121.88 |
| 2019-08-19 | 114.78 |
| 2019-08-16 | 113.00 |
| 2019-08-15 | 109.45 |
| 2019-08-14 | 109.45 |
| 2019-08-13 | 107.68 |
| 2019-08-12 | 104.13 |
| 2019-08-09 | 104.13 |
| 2019-08-08 | 102.35 |
| 2019-08-07 | 102.35 |
| 2019-08-06 | 98.80 |
| 2019-08-05 | 98.80 |
| 2019-08-02 | 102.35 |
| 2019-08-01 | 109.45 |
| 2019-07-31 | 100.58 |
| 2019-07-30 | 97.03 |
| 2019-07-29 | 98.80 |
| 2019-07-26 | 98.80 |
| 2019-07-25 | 91.70 |
| 2019-07-24 | 98.80 |
| 2019-07-23 | 104.13 |
| 2019-07-22 | 104.13 |
| 2019-07-19 | 102.35 |
| 2019-07-18 | 98.80 |
| 2019-07-17 | 104.13 |
| 2019-07-16 | 105.90 |
| 2019-07-15 | 107.68 |
| 2019-07-12 | 100.58 |
| 2019-07-11 | 100.58 |
| 2019-07-10 | 97.03 |
| 2019-07-09 | 84.60 |
| 2019-07-08 | 81.05 |
| 2019-07-05 | 91.70 |
| 2019-07-04 | 102.35 |
| 2019-07-03 | 95.25 |
| 2019-07-02 | 113.00 |
| 2019-06-28 | 105.90 |
| 2019-06-27 | 113.00 |
| 2019-06-26 | 107.68 |
| 2019-06-25 | 104.13 |
| 2019-06-24 | 111.23 |
| 2019-06-21 | 113.00 |
| 2019-06-20 | 109.45 |
| 2019-06-19 | 113.00 |
| 2019-06-18 | 104.13 |
| 2019-06-17 | 102.35 |
| 2019-06-14 | 104.13 |
| 2019-06-13 | 107.68 |
| 2019-06-12 | 113.00 |
| 2019-06-11 | 114.78 |
| 2019-06-10 | 109.45 |
| 2019-06-06 | 111.23 |
| 2019-06-05 | 107.68 |
| 2019-06-04 | 113.00 |
| 2019-06-03 | 116.55 |
| 2019-05-31 | 111.23 |
| 2019-05-30 | 86.38 |
| 2019-05-29 | 79.28 |
| 2019-05-28 | 68.63 |
| 2019-05-27 | 68.63 |
| 2019-05-24 | 65.08 |
| 2019-05-23 | 63.30 |
| 2019-05-22 | 66.85 |
| 2019-05-21 | 68.63 |
| 2019-05-20 | 57.98 |
| 2019-05-17 | 52.65 |
| 2019-05-16 | 50.88 |
| 2019-05-15 | 54.43 |
| 2019-05-14 | 50.88 |
| 2019-05-10 | 57.98 |
| 2019-05-09 | 59.75 |
| 2019-05-08 | 63.30 |
| 2019-05-07 | 63.30 |
| 2019-05-06 | 65.08 |
| 2019-05-03 | 70.40 |
| 2019-05-02 | 72.18 |
| 2019-04-30 | 75.73 |
| 2019-04-29 | 70.40 |
| 2019-04-26 | 77.50 |
| 2019-04-25 | 81.05 |
| 2019-04-24 | 72.18 |
| 2019-04-23 | 72.18 |
| 2019-04-18 | 82.83 |
| 2019-04-17 | 54.43 |
| 2019-04-16 | 49.10 |
| 2019-04-15 | 47.33 |
| 2019-04-12 | 52.65 |
| 2019-04-11 | 52.65 |
| 2019-04-10 | 50.88 |
| 2019-04-09 | 50.88 |
| 2019-04-08 | 54.43 |
| 2019-04-04 | 54.43 |
| 2019-04-03 | 54.43 |
| 2019-04-02 | 56.20 |
| 2019-04-01 | 56.20 |
| 2019-03-29 | 56.20 |
| 2019-03-28 | 57.98 |
| 2019-03-27 | 59.75 |
| 2019-03-26 | 59.75 |
| 2019-03-25 | 57.98 |
| 2019-03-22 | 57.98 |
| 2019-03-21 | 56.20 |
| 2019-03-20 | 50.88 |
| 2019-03-19 | 50.88 |
| 2019-03-18 | 50.88 |
| 2019-03-15 | 49.10 |
| 2019-03-14 | 50.88 |
| 2019-03-13 | 50.88 |
| 2019-03-12 | 50.88 |
| 2019-03-11 | 54.43 |
| 2019-03-08 | 54.43 |
| 2019-03-07 | 54.43 |
| 2019-03-06 | 52.65 |
| 2019-03-05 | 52.65 |
| 2019-03-04 | 52.65 |
| 2019-03-01 | 52.65 |
| 2019-02-28 | 52.65 |
| 2019-02-27 | 56.20 |
| 2019-02-26 | 54.43 |
| 2019-02-25 | 52.65 |
| 2019-02-22 | 54.43 |
| 2019-02-21 | 56.20 |
| 2019-02-20 | 54.43 |
| 2019-02-19 | 52.65 |
| 2019-02-18 | 59.75 |
| 2019-02-15 | 59.75 |
| 2019-02-14 | 61.53 |
| 2019-02-13 | 63.30 |
| 2019-02-12 | 63.30 |
| 2019-02-11 | 57.98 |
| 2019-02-08 | 57.98 |
| 2019-02-04 | 59.75 |
| 2019-02-01 | 57.98 |
| 2019-01-31 | 73.95 |
| 2019-01-30 | 77.50 |
| 2019-01-29 | 77.50 |
| 2019-01-28 | 77.50 |
| 2019-01-25 | 77.50 |
| 2019-01-24 | 77.50 |
| 2019-01-23 | 77.50 |
| 2019-01-22 | 77.50 |
| 2019-01-21 | 77.50 |
| 2019-01-18 | 77.50 |
| 2019-01-17 | 77.50 |
| 2019-01-16 | 77.50 |
| 2019-01-15 | 77.50 |
| 2019-01-14 | 77.50 |
| 2019-01-11 | 77.50 |
| 2019-01-10 | 77.50 |
| 2019-01-09 | 77.50 |
| 2019-01-08 | 77.50 |
| 2019-01-07 | 77.50 |
| 2019-01-04 | 77.50 |
| 2019-01-03 | 77.50 |
| 2019-01-02 | 77.50 |
| 2018-12-31 | 77.50 |
| 2018-12-28 | 77.50 |
| 2018-12-27 | 77.50 |
| 2018-12-24 | 77.50 |
| 2018-12-21 | 77.50 |
| 2018-12-20 | 77.50 |
| 2018-12-19 | 77.50 |
| 2018-12-18 | 77.50 |
| 2018-12-17 | 77.50 |
| 2018-12-14 | 77.50 |
| 2018-12-13 | 77.50 |
| 2018-12-12 | 77.50 |
| 2018-12-11 | 77.50 |
| 2018-12-10 | 77.50 |
| 2018-12-07 | 77.50 |
| 2018-12-06 | 77.50 |
| 2018-12-05 | 77.50 |
| 2018-12-04 | 77.50 |
| 2018-12-03 | 77.50 |
| 2018-11-30 | 77.50 |
| 2018-11-29 | 77.50 |
| 2018-11-28 | 77.50 |
| 2018-11-27 | 77.50 |
| 2018-11-26 | 77.50 |
| 2018-11-23 | 77.50 |
| 2018-11-22 | 77.50 |
| 2018-11-21 | 77.50 |
| 2018-11-20 | 77.50 |
| 2018-11-19 | 77.50 |
| 2018-11-16 | 77.50 |
| 2018-11-15 | 77.50 |
| 2018-11-14 | 77.50 |
| 2018-11-13 | 77.50 |
| 2018-11-12 | 77.50 |
| 2018-11-09 | 77.50 |
| 2018-11-08 | 77.50 |
| 2018-11-07 | 77.50 |
| 2018-11-06 | 100.58 |
| 2018-11-05 | 150.28 |
| 2018-11-02 | 169.80 |
| 2018-11-01 | 171.58 |
| 2018-10-31 | 176.90 |
| 2018-10-30 | 191.10 |
| 2018-10-29 | 187.55 |
| 2018-10-26 | 194.65 |
| 2018-10-25 | 184.00 |
| 2018-10-24 | 182.23 |
| 2018-10-23 | 191.10 |
| 2018-10-22 | 192.88 |
| 2018-10-19 | 192.88 |
| 2018-10-18 | 192.88 |
| 2018-10-16 | 199.98 |
| 2018-10-15 | 196.43 |
| 2018-10-12 | 199.98 |
| 2018-10-11 | 201.75 |
| 2018-10-10 | 207.08 |
| 2018-10-09 | 199.98 |
| 2018-10-08 | 201.75 |
| 2018-10-05 | 214.18 |
| 2018-10-04 | 217.73 |
| 2018-10-03 | 219.50 |
| 2018-10-02 | 214.18 |
| 2018-09-28 | 214.18 |
| 2018-09-27 | 208.85 |
| 2018-09-26 | 214.18 |
| 2018-09-24 | 219.50 |
| 2018-09-21 | 214.18 |
| 2018-09-20 | 217.73 |
| 2018-09-19 | 219.50 |
| 2018-09-18 | 226.60 |
| 2018-09-17 | 224.83 |
| 2018-09-14 | 215.95 |
| 2018-09-13 | 212.40 |
| 2018-09-12 | 208.85 |
| 2018-09-11 | 212.40 |
| 2018-09-10 | 210.63 |
| 2018-09-07 | 215.95 |
| 2018-09-06 | 210.63 |
| 2018-09-05 | 215.95 |
| 2018-09-04 | 221.28 |
| 2018-09-03 | 224.83 |
| 2018-08-31 | 214.18 |
| 2018-08-30 | 214.18 |
| 2018-08-29 | 215.95 |
| 2018-08-28 | 199.98 |
| 2018-08-27 | 192.88 |
| 2018-08-24 | 198.20 |
| 2018-08-23 | 198.20 |
| 2018-08-22 | 196.43 |
| 2018-08-21 | 187.55 |
| 2018-08-20 | 187.55 |
| 2018-08-17 | 173.35 |
| 2018-08-16 | 176.90 |
| 2018-08-15 | 185.78 |
| 2018-08-14 | 192.88 |
| 2018-08-13 | 192.88 |
| 2018-08-10 | 192.88 |
| 2018-08-09 | 205.30 |
| 2018-08-08 | 169.80 |
| 2018-08-07 | 166.25 |
| 2018-08-06 | 160.93 |
| 2018-08-03 | 162.70 |
| 2018-08-02 | 164.48 |
| 2018-08-01 | 157.38 |
| 2018-07-31 | 157.38 |
| 2018-07-30 | 157.38 |
| 2018-07-27 | 162.70 |
| 2018-07-26 | 164.48 |
| 2018-07-25 | 164.48 |
| 2018-07-24 | 169.80 |
| 2018-07-23 | 155.60 |
| 2018-07-20 | 157.38 |
| 2018-07-19 | 157.38 |
| 2018-07-18 | 157.38 |
| 2018-07-17 | 159.15 |
| 2018-07-16 | 159.15 |
| 2018-07-13 | 157.38 |
| 2018-07-12 | 157.38 |
| 2018-07-11 | 160.93 |
| 2018-07-10 | 162.70 |
| 2018-07-09 | 162.70 |
| 2018-07-06 | 162.70 |
| 2018-07-05 | 162.70 |
| 2018-07-04 | 164.48 |
| 2018-07-03 | 164.48 |
| 2018-06-29 | 166.25 |
| 2018-06-28 | 171.58 |
| 2018-06-27 | 169.80 |
| 2018-06-26 | 173.35 |
| 2018-06-25 | 182.23 |
| 2018-06-22 | 178.68 |
| 2018-06-21 | 184.00 |
| 2018-06-20 | 185.78 |
| 2018-06-19 | 184.00 |
| 2018-06-15 | 185.78 |
| 2018-06-14 | 187.55 |
| 2018-06-13 | 189.33 |
| 2018-06-12 | 184.00 |
| 2018-06-11 | 189.33 |
| 2018-06-08 | 189.33 |
| 2018-06-07 | 191.10 |
| 2018-06-06 | 191.10 |
| 2018-06-05 | 185.78 |
| 2018-06-04 | 185.78 |
| 2018-06-01 | 169.80 |
| 2018-05-31 | 182.23 |
| 2018-05-30 | 189.33 |
| 2018-05-29 | 182.23 |
| 2018-05-28 | 185.78 |
| 2018-05-25 | 168.03 |
| 2018-05-24 | 166.25 |
| 2018-05-23 | 189.33 |
| 2018-05-21 | 201.75 |
| 2018-05-18 | 201.75 |
| 2018-05-17 | 210.63 |
| 2018-05-16 | 205.30 |
| 2018-05-15 | 184.00 |
| 2018-05-14 | 182.23 |
| 2018-05-11 | 173.35 |
| 2018-05-10 | 148.50 |
| 2018-05-09 | 139.63 |
| 2018-05-08 | 136.08 |
| 2018-05-07 | 143.18 |
| 2018-05-04 | 146.73 |
| 2018-05-03 | 139.63 |
| 2018-05-02 | 128.98 |
| 2018-04-30 | 107.68 |
| 2018-04-27 | 98.80 |
| 2018-04-26 | 97.03 |
| 2018-04-25 | 93.48 |
| 2018-04-24 | 93.48 |
| 2018-04-23 | 65.08 |
| 2018-04-20 | 65.08 |
| 2018-04-19 | 52.65 |
| 2018-04-18 | 54.43 |
| 2018-04-17 | 52.65 |
| 2018-04-16 | 65.08 |
| 2018-04-13 | 45.55 |
| 2018-04-12 | 45.55 |
| 2018-04-11 | 45.55 |
| 2018-04-10 | 54.43 |
| 2018-04-09 | 54.43 |
| 2018-04-06 | 59.75 |
| 2018-04-04 | 61.53 |
| 2018-04-03 | 61.53 |
| 2018-03-29 | 54.43 |
| 2018-03-28 | 54.43 |
| 2018-03-27 | 54.43 |
| 2018-03-26 | 50.88 |
| 2018-03-23 | 50.88 |
| 2018-03-22 | 45.55 |
| 2018-03-21 | 52.65 |
| 2018-03-20 | 57.98 |
| 2018-03-19 | 61.53 |
| 2018-03-16 | 57.98 |
| 2018-03-15 | 56.20 |
| 2018-03-14 | 59.75 |
| 2018-03-13 | 65.08 |
| 2018-03-12 | 73.95 |
| 2018-03-09 | 70.40 |
| 2018-03-08 | 72.18 |
| 2018-03-07 | 75.73 |
| 2018-03-06 | 73.95 |
| 2018-03-05 | 73.95 |
| 2018-03-02 | 73.95 |
| 2018-03-01 | 73.95 |
| 2018-02-28 | 63.30 |
| 2018-02-27 | 63.30 |
| 2018-02-26 | 49.10 |
| 2018-02-23 | 49.10 |
| 2018-02-22 | 49.10 |
| 2018-02-21 | 49.10 |
| 2018-02-20 | 47.33 |
| 2018-02-15 | 50.88 |
| 2018-02-14 | 52.65 |
| 2018-02-13 | 52.65 |
| 2018-02-12 | 54.43 |
| 2018-02-09 | 56.20 |
| 2018-02-08 | 59.75 |
| 2018-02-07 | 57.98 |
| 2018-02-06 | 56.20 |
| 2018-02-05 | 63.30 |
| 2018-02-02 | 63.30 |
| 2018-02-01 | 68.63 |
| 2018-01-31 | 70.40 |
| 2018-01-30 | 61.53 |
| 2018-01-29 | 65.08 |
| 2018-01-26 | 68.63 |
| 2018-01-25 | 70.40 |
| 2018-01-24 | 70.40 |
| 2018-01-23 | 70.40 |
| 2018-01-22 | 79.28 |
| 2018-01-19 | 79.28 |
| 2018-01-18 | 79.28 |
| 2018-01-17 | 82.83 |
| 2018-01-16 | 84.60 |
| 2018-01-15 | 77.50 |
| 2018-01-12 | 72.18 |
| 2018-01-11 | 77.50 |
| 2018-01-10 | 84.60 |
| 2018-01-09 | 82.83 |
| 2018-01-08 | 81.05 |
| 2018-01-05 | 72.18 |
| 2018-01-04 | 68.63 |
| 2018-01-03 | 65.08 |
| 2018-01-02 | 68.63 |
| 2017-12-29 | 68.63 |
| 2017-12-28 | 68.63 |
| 2017-12-27 | 70.40 |
| 2017-12-22 | 57.98 |
| 2017-12-21 | 56.20 |
| 2017-12-20 | 56.20 |
| 2017-12-19 | 57.98 |
| 2017-12-18 | 59.75 |
| 2017-12-15 | 57.98 |
| 2017-12-14 | 59.75 |
| 2017-12-13 | 56.20 |
| 2017-12-12 | 59.75 |
| 2017-12-11 | 57.98 |
| 2017-12-08 | 59.75 |
| 2017-12-07 | 57.98 |
| 2017-12-06 | 52.65 |
| 2017-12-05 | 59.75 |
| 2017-12-04 | 63.30 |
| 2017-12-01 | 68.63 |
| 2017-11-30 | 70.40 |
| 2017-11-29 | 66.85 |
| 2017-11-28 | 65.08 |
| 2017-11-27 | 63.30 |
| 2017-11-24 | 68.63 |
| 2017-11-23 | 70.40 |
| 2017-11-22 | 70.40 |
| 2017-11-21 | 66.85 |
| 2017-11-20 | 81.05 |
| 2017-11-17 | 77.50 |
| 2017-11-16 | 81.05 |
| 2017-11-15 | 79.28 |
| 2017-11-14 | 75.73 |
| 2017-11-13 | 75.73 |
| 2017-11-10 | 75.73 |
| 2017-11-09 | 72.18 |
| 2017-11-08 | 72.18 |
| 2017-11-07 | 75.73 |
| 2017-11-06 | 77.50 |
| 2017-11-03 | 81.05 |
| 2017-11-02 | 79.28 |
| 2017-11-01 | 81.05 |
| 2017-10-31 | 81.05 |
| 2017-10-30 | 89.93 |
| 2017-10-27 | 95.25 |
| 2017-10-26 | 97.03 |
| 2017-10-25 | 100.58 |
| 2017-10-24 | 100.58 |
| 2017-10-23 | 102.35 |
| 2017-10-20 | 82.83 |
| 2017-10-19 | 66.85 |
| 2017-10-18 | 72.18 |
| 2017-10-17 | 72.18 |
| 2017-10-16 | 75.73 |
| 2017-10-13 | 81.05 |
| 2017-10-12 | 52.65 |
| 2017-10-11 | 45.55 |
| 2017-10-10 | 43.78 |
| 2017-10-09 | 43.78 |
| 2017-10-06 | 47.33 |
| 2017-10-04 | 45.55 |
| 2017-10-03 | 47.33 |
| 2017-09-29 | 49.10 |
| 2017-09-28 | 49.10 |
| 2017-09-27 | 43.78 |
| 2017-09-26 | 40.23 |
| 2017-09-25 | 34.90 |
| 2017-09-22 | 34.90 |
| 2017-09-21 | 38.45 |
| 2017-09-20 | 38.45 |
| 2017-09-19 | 42.00 |
| 2017-09-18 | 43.78 |
| 2017-09-15 | 45.55 |
| 2017-09-14 | 38.45 |
| 2017-09-13 | 42.00 |
| 2017-09-12 | 36.68 |
| 2017-09-11 | 45.55 |
| 2017-09-08 | 47.33 |
| 2017-09-07 | 49.10 |
| 2017-09-06 | 52.65 |
| 2017-09-05 | 50.88 |
| 2017-09-04 | 43.78 |
| 2017-09-01 | 49.10 |
| 2017-08-31 | 56.20 |
| 2017-08-30 | 26.03 |
| 2017-08-29 | 27.80 |
| 2017-08-28 | 24.25 |
| 2017-08-25 | 24.25 |
| 2017-08-24 | 29.58 |
| 2017-08-22 | 27.80 |
| 2017-08-21 | 29.58 |
| 2017-08-18 | 29.58 |
| 2017-08-17 | 29.58 |
| 2017-08-16 | 29.58 |
| 2017-08-15 | 27.80 |
| 2017-08-14 | 29.58 |
| 2017-08-11 | 33.13 |
| 2017-08-10 | 29.58 |
| 2017-08-09 | 29.58 |
| 2017-08-08 | 33.13 |
| 2017-08-07 | 31.35 |
| 2017-08-04 | 33.13 |
| 2017-08-03 | 31.35 |
| 2017-08-02 | 31.35 |
| 2017-08-01 | 33.13 |
| 2017-07-31 | 34.90 |
| 2017-07-28 | 34.90 |
| 2017-07-27 | 40.23 |
| 2017-07-26 | 42.00 |
| 2017-07-25 | 40.23 |
| 2017-07-24 | 42.00 |
| 2017-07-21 | 40.23 |
| 2017-07-20 | 40.23 |
| 2017-07-19 | 42.00 |
| 2017-07-18 | 36.68 |
| 2017-07-17 | 42.00 |
| 2017-07-14 | 47.33 |
| 2017-07-13 | 43.78 |
| 2017-07-12 | 42.00 |
| 2017-07-11 | 42.00 |
| 2017-07-10 | 40.23 |
| 2017-07-07 | 42.00 |
| 2017-07-06 | 45.55 |
| 2017-07-05 | 42.00 |
| 2017-07-04 | 42.00 |
| 2017-07-03 | 43.78 |
| 2017-06-30 | 43.78 |
| 2017-06-29 | 45.55 |
| 2017-06-28 | 45.55 |
| 2017-06-27 | 45.55 |
| 2017-06-26 | 43.78 |
| 2017-06-23 | 49.10 |
| 2017-06-22 | 52.65 |
| 2017-06-21 | 52.65 |
| 2017-06-20 | 54.43 |
| 2017-06-19 | 56.20 |
| 2017-06-16 | 52.65 |
| 2017-06-15 | 49.10 |
| 2017-06-14 | 52.65 |
| 2017-06-13 | 57.98 |
| 2017-06-12 | 54.43 |
| 2017-06-09 | 56.20 |
| 2017-06-08 | 59.75 |
| 2017-06-07 | 52.65 |
| 2017-06-06 | 54.43 |
| 2017-06-05 | 56.20 |
| 2017-06-02 | 59.75 |
| 2017-06-01 | 61.53 |
| 2017-05-31 | 68.63 |
| 2017-05-29 | 70.40 |
| 2017-05-26 | 61.53 |
| 2017-05-25 | 56.20 |
| 2017-05-24 | 54.43 |
| 2017-05-23 | 54.43 |
| 2017-05-22 | 56.20 |
| 2017-05-19 | 52.65 |
| 2017-05-18 | 52.65 |
| 2017-05-17 | 57.98 |
| 2017-05-16 | 57.98 |
| 2017-05-15 | 56.20 |
| 2017-05-12 | 56.20 |
| 2017-05-11 | 57.98 |
| 2017-05-10 | 57.98 |
| 2017-05-09 | 61.53 |
| 2017-05-08 | 63.30 |
| 2017-05-05 | 59.75 |
| 2017-05-04 | 63.30 |
| 2017-05-02 | 63.30 |
| 2017-04-28 | 68.63 |
| 2017-04-27 | 65.08 |
| 2017-04-26 | 72.18 |
| 2017-04-25 | 75.73 |
| 2017-04-24 | 75.73 |
| 2017-04-21 | 84.60 |
| 2017-04-20 | 84.60 |
| 2017-04-19 | 75.73 |
| 2017-04-18 | 77.50 |
| 2017-04-13 | 97.03 |
| 2017-04-12 | 66.85 |
| 2017-04-11 | 66.85 |
| 2017-04-10 | 66.85 |
| 2017-04-07 | 66.85 |
| 2017-04-06 | 66.85 |
| 2017-04-05 | 66.85 |
| 2017-04-03 | 66.85 |
| 2017-03-31 | 66.85 |
| 2017-03-30 | 66.85 |
| 2017-03-29 | 66.85 |
| 2017-03-28 | 66.85 |
| 2017-03-27 | 66.85 |
| 2017-03-24 | 66.85 |
| 2017-03-23 | 66.85 |
| 2017-03-22 | 66.85 |
| 2017-03-21 | 66.85 |
| 2017-03-20 | 66.85 |
| 2017-03-17 | 66.85 |
| 2017-03-16 | 66.85 |
| 2017-03-15 | 66.85 |
| 2017-03-14 | 73.95 |
| 2017-03-13 | 82.83 |
| 2017-03-10 | 95.25 |
| 2017-03-09 | 98.80 |
| 2017-03-08 | 98.80 |
| 2017-03-07 | 111.23 |
| 2017-03-06 | 111.23 |
| 2017-03-03 | 113.00 |
| 2017-03-02 | 116.55 |
| 2017-03-01 | 121.88 |
| 2017-02-28 | 120.10 |
| 2017-02-27 | 127.20 |
| 2017-02-24 | 141.40 |
| 2017-02-23 | 139.63 |
| 2017-02-22 | 143.18 |
| 2017-02-21 | 148.50 |
| 2017-02-20 | 166.25 |
| 2017-02-17 | 166.25 |
| 2017-02-16 | 166.25 |
| 2017-02-15 | 168.03 |
| 2017-02-14 | 168.03 |
| 2017-02-13 | 169.80 |
| 2017-02-10 | 166.25 |
| 2017-02-09 | 168.03 |
| 2017-02-08 | 166.25 |
| 2017-02-07 | 175.13 |
| 2017-02-06 | 185.78 |
| 2017-02-03 | 180.45 |
| 2017-02-02 | 187.55 |
| 2017-02-01 | 205.30 |
| 2017-01-27 | 191.10 |
| 2017-01-26 | 191.10 |
| 2017-01-25 | 191.10 |
| 2017-01-24 | 191.10 |
| 2017-01-23 | 189.33 |
| 2017-01-20 | 182.23 |
| 2017-01-19 | 196.43 |
| 2017-01-18 | 192.88 |
| 2017-01-17 | 182.23 |
| 2017-01-16 | 201.75 |
| 2017-01-13 | 205.30 |
| 2017-01-12 | 205.30 |
| 2017-01-11 | 205.30 |
| 2017-01-10 | 210.63 |
| 2017-01-09 | 215.95 |
| 2017-01-06 | 219.50 |
| 2017-01-05 | 217.73 |
| 2017-01-04 | 214.18 |
| 2017-01-03 | 208.85 |
| 2016-12-30 | 208.85 |
| 2016-12-29 | 201.75 |
| 2016-12-28 | 203.53 |
| 2016-12-23 | 205.30 |
| 2016-12-22 | 205.30 |
| 2016-12-21 | 208.85 |
| 2016-12-20 | 210.63 |
| 2016-12-19 | 210.63 |
| 2016-12-16 | 207.08 |
| 2016-12-15 | 215.95 |
| 2016-12-14 | 215.95 |
| 2016-12-13 | 223.05 |
| 2016-12-12 | 221.28 |
| 2016-12-09 | 235.48 |
| 2016-12-08 | 230.15 |
| 2016-12-07 | 235.48 |
| 2016-12-06 | 237.25 |
| 2016-12-05 | 237.25 |
| 2016-12-02 | 239.03 |
| 2016-12-01 | 242.58 |
| 2016-11-30 | 244.36 |
| 2016-11-29 | 242.58 |
| 2016-11-28 | 249.68 |
| 2016-11-25 | 230.15 |
| 2016-11-24 | 233.70 |
| 2016-11-23 | 228.38 |
| 2016-11-22 | 242.58 |
| 2016-11-21 | 231.93 |
| 2016-11-18 | 237.25 |
| 2016-11-17 | 237.25 |
| 2016-11-16 | 244.36 |
| 2016-11-15 | 239.03 |
| 2016-11-14 | 247.91 |
| 2016-11-11 | 260.33 |
| 2016-11-10 | 253.23 |
| 2016-11-09 | 269.21 |
| 2016-11-08 | 269.21 |
| 2016-11-07 | 231.93 |
| 2016-11-04 | 212.40 |
| 2016-11-03 | 215.95 |
| 2016-11-02 | 215.95 |
| 2016-11-01 | 217.73 |
| 2016-10-31 | 219.50 |
| 2016-10-28 | 219.50 |
| 2016-10-27 | 198.20 |
| 2016-10-26 | 210.63 |
| 2016-10-25 | 214.18 |
| 2016-10-24 | 208.85 |
| 2016-10-20 | 215.95 |
| 2016-10-19 | 217.73 |
| 2016-10-18 | 228.38 |
| 2016-10-17 | 228.38 |
| 2016-10-14 | 235.48 |
| 2016-10-13 | 251.46 |
| 2016-10-12 | 246.13 |
| 2016-10-11 | 215.95 |
| 2016-10-07 | 207.08 |
| 2016-10-06 | 205.30 |
| 2016-10-05 | 210.63 |
| 2016-10-04 | 210.63 |
| 2016-10-03 | 208.85 |
| 2016-09-30 | 217.73 |
| 2016-09-29 | 219.50 |
| 2016-09-28 | 214.18 |
| 2016-09-27 | 210.63 |
| 2016-09-26 | 210.63 |
| 2016-09-23 | 207.08 |
| 2016-09-22 | 201.75 |
| 2016-09-21 | 208.85 |
| 2016-09-20 | 205.30 |
| 2016-09-19 | 203.53 |
| 2016-09-15 | 201.75 |
| 2016-09-14 | 199.98 |
| 2016-09-13 | 199.98 |
| 2016-09-12 | 184.00 |
| 2016-09-09 | 187.55 |
| 2016-09-08 | 176.90 |
| 2016-09-07 | 184.00 |
| 2016-09-06 | 182.23 |
| 2016-09-05 | 182.23 |
| 2016-09-02 | 187.55 |
| 2016-09-01 | 198.20 |
| 2016-08-31 | 201.75 |
| 2016-08-30 | 207.08 |
| 2016-08-29 | 214.18 |
| 2016-08-26 | 191.10 |
| 2016-08-25 | 171.58 |
| 2016-08-24 | 169.80 |
| 2016-08-23 | 166.25 |
| 2016-08-22 | 166.25 |
| 2016-08-19 | 166.25 |
| 2016-08-18 | 168.03 |
| 2016-08-17 | 168.03 |
| 2016-08-16 | 166.25 |
| 2016-08-15 | 184.00 |
| 2016-08-12 | 184.00 |
| 2016-08-11 | 171.58 |
| 2016-08-10 | 173.35 |
| 2016-08-09 | 160.93 |
| 2016-08-08 | 166.25 |
| 2016-08-05 | 164.48 |
| 2016-08-04 | 166.25 |
| 2016-08-03 | 159.15 |
| 2016-08-01 | 141.40 |
| 2016-07-29 | 164.48 |
| 2016-07-28 | 173.35 |
| 2016-07-27 | 178.68 |
| 2016-07-26 | 184.00 |
| 2016-07-25 | 184.00 |
| 2016-07-22 | 184.00 |
| 2016-07-21 | 184.00 |
| 2016-07-20 | 185.78 |
| 2016-07-19 | 194.65 |
| 2016-07-18 | 178.68 |
| 2016-07-15 | 184.00 |
| 2016-07-14 | 157.38 |
| 2016-07-13 | 130.75 |
| 2016-07-12 | 127.20 |
| 2016-07-11 | 113.00 |
| 2016-07-08 | 105.90 |
| 2016-07-07 | 97.03 |
| 2016-07-06 | 86.38 |
| 2016-07-05 | 77.50 |
| 2016-07-04 | 75.73 |
| 2016-06-30 | 59.75 |
| 2016-06-29 | 56.20 |
| 2016-06-28 | 57.98 |
| 2016-06-27 | 50.88 |
| 2016-06-24 | 54.43 |
| 2016-06-23 | 56.20 |
| 2016-06-22 | 57.98 |
| 2016-06-21 | 59.75 |
| 2016-06-20 | 52.65 |
| 2016-06-17 | 61.53 |
| 2016-06-16 | 61.53 |
| 2016-06-15 | 50.88 |
| 2016-06-14 | 50.88 |
| 2016-06-13 | 57.98 |
| 2016-06-10 | 59.75 |
| 2016-06-08 | 61.53 |
| 2016-06-07 | 61.53 |
| 2016-06-06 | 61.53 |
| 2016-06-03 | 63.30 |
| 2016-06-02 | 63.30 |
| 2016-06-01 | 63.30 |
| 2016-05-31 | 63.30 |
| 2016-05-30 | 57.98 |
| 2016-05-27 | 57.98 |
| 2016-05-26 | 57.98 |
| 2016-05-25 | 57.98 |
| 2016-05-24 | 57.98 |
| 2016-05-23 | 59.75 |
| 2016-05-20 | 56.20 |
| 2016-05-19 | 56.20 |
| 2016-05-18 | 56.20 |
| 2016-05-17 | 59.75 |
| 2016-05-16 | 59.75 |
| 2016-05-13 | 59.75 |
| 2016-05-12 | 61.53 |
| 2016-05-11 | 61.53 |
| 2016-05-10 | 61.53 |
| 2016-05-09 | 59.75 |
| 2016-05-06 | 66.85 |
| 2016-05-05 | 68.63 |
| 2016-05-04 | 65.08 |
| 2016-05-03 | 65.08 |
| 2016-04-29 | 65.08 |
| 2016-04-28 | 65.08 |
| 2016-04-27 | 65.08 |
| 2016-04-26 | 66.85 |
| 2016-04-25 | 70.40 |
| 2016-04-22 | 75.73 |
| 2016-04-21 | 75.73 |
| 2016-04-20 | 68.63 |
| 2016-04-19 | 68.63 |
| 2016-04-18 | 75.73 |
| 2016-04-15 | 75.73 |
| 2016-04-14 | 81.05 |
| 2016-04-13 | 75.73 |
| 2016-04-12 | 77.50 |
| 2016-04-11 | 72.18 |
| 2016-04-08 | 73.95 |
| 2016-04-07 | 59.75 |
| 2016-04-06 | 59.75 |
| 2016-04-05 | 65.08 |
| 2016-04-01 | 65.08 |
| 2016-03-31 | 73.95 |
| 2016-03-30 | 77.50 |
| 2016-03-29 | 70.40 |
| 2016-03-24 | 68.63 |
| 2016-03-23 | 68.63 |
| 2016-03-22 | 68.63 |
| 2016-03-21 | 70.40 |
| 2016-03-18 | 66.85 |
| 2016-03-17 | 65.08 |
| 2016-03-16 | 65.08 |
| 2016-03-15 | 68.63 |
| 2016-03-14 | 70.40 |
| 2016-03-11 | 73.95 |
| 2016-03-10 | 70.40 |
| 2016-03-09 | 68.63 |
| 2016-03-08 | 72.18 |
| 2016-03-07 | 73.95 |
| 2016-03-04 | 72.18 |
| 2016-03-03 | 75.73 |
| 2016-03-02 | 77.50 |
| 2016-03-01 | 77.50 |
| 2016-02-29 | 36.68 |
| 2016-02-26 | 33.13 |
| 2016-02-25 | 33.13 |
| 2016-02-24 | 33.13 |
| 2016-02-23 | 29.58 |
| 2016-02-22 | 33.13 |
| 2016-02-19 | 36.68 |
| 2016-02-18 | 36.68 |
| 2016-02-17 | 31.35 |
| 2016-02-16 | 31.35 |
| 2016-02-15 | 40.23 |
| 2016-02-12 | 31.35 |
| 2016-02-11 | 33.13 |
| 2016-02-05 | 42.00 |
| 2016-02-04 | 31.35 |
| 2016-02-03 | 31.35 |
| 2016-02-02 | 34.90 |
| 2016-02-01 | 36.68 |
| 2016-01-29 | 36.68 |
| 2016-01-28 | 31.35 |
| 2016-01-27 | 42.00 |
| 2016-01-26 | 42.00 |
| 2016-01-25 | 50.88 |
| 2016-01-22 | 31.35 |
| 2016-01-21 | 31.35 |
| 2016-01-20 | 33.13 |
| 2016-01-19 | 29.58 |
| 2016-01-18 | 24.25 |
| 2016-01-15 | 31.35 |
| 2016-01-14 | 26.03 |
| 2016-01-13 | 33.13 |
| 2016-01-12 | 33.13 |
| 2016-01-11 | 33.13 |
| 2016-01-08 | 45.55 |
| 2016-01-07 | 40.23 |
| 2016-01-06 | 50.88 |
| 2016-01-05 | 50.88 |
| 2016-01-04 | 52.65 |
| 2015-12-31 | 52.65 |
| 2015-12-30 | 52.65 |
| 2015-12-29 | 49.10 |
| 2015-12-28 | 54.43 |
| 2015-12-24 | 56.20 |
| 2015-12-23 | 56.20 |
| 2015-12-22 | 56.20 |
| 2015-12-21 | 50.88 |
| 2015-12-18 | 57.98 |
| 2015-12-17 | 61.53 |
| 2015-12-16 | 61.53 |
| 2015-12-15 | 59.75 |
| 2015-12-14 | 61.53 |
| 2015-12-11 | 65.08 |
| 2015-12-10 | 65.08 |
| 2015-12-09 | 63.30 |
| 2015-12-08 | 68.63 |
| 2015-12-07 | 72.18 |
| 2015-12-04 | 73.95 |
| 2015-12-03 | 70.40 |
| 2015-12-02 | 68.63 |
| 2015-12-01 | 73.95 |
| 2015-11-30 | 73.95 |
| 2015-11-27 | 73.95 |
| 2015-11-26 | 73.95 |
| 2015-11-25 | 70.40 |
| 2015-11-24 | 73.95 |
| 2015-11-23 | 77.50 |
| 2015-11-20 | 68.63 |
| 2015-11-19 | 66.85 |
| 2015-11-18 | 66.85 |
| 2015-11-17 | 68.63 |
| 2015-11-16 | 72.18 |
| 2015-11-13 | 66.85 |
| 2015-11-12 | 70.40 |
| 2015-11-11 | 70.40 |
| 2015-11-10 | 70.40 |
| 2015-11-09 | 70.40 |
| 2015-11-06 | 72.18 |
| 2015-11-05 | 73.95 |
| 2015-11-04 | 75.73 |
| 2015-11-03 | 79.28 |
| 2015-11-02 | 79.28 |
| 2015-10-30 | 81.05 |
| 2015-10-29 | 81.05 |
| 2015-10-28 | 81.05 |
| 2015-10-27 | 81.05 |
| 2015-10-26 | 84.60 |
| 2015-10-23 | 77.50 |
| 2015-10-22 | 77.50 |
| 2015-10-20 | 81.05 |
| 2015-10-19 | 84.60 |
| 2015-10-16 | 84.60 |
| 2015-10-15 | 86.38 |
| 2015-10-14 | 84.60 |
| 2015-10-13 | 86.38 |
| 2015-10-12 | 88.15 |
| 2015-10-09 | 95.25 |
| 2015-10-08 | 89.93 |
| 2015-10-07 | 95.25 |
| 2015-10-06 | 95.25 |
| 2015-10-05 | 89.93 |
| 2015-10-02 | 91.70 |
| 2015-09-30 | 97.03 |
| 2015-09-29 | 95.25 |
| 2015-09-25 | 98.80 |
| 2015-09-24 | 98.80 |
| 2015-09-23 | 97.03 |
| 2015-09-22 | 102.35 |
| 2015-09-21 | 100.58 |
| 2015-09-18 | 109.45 |
| 2015-09-17 | 109.45 |
| 2015-09-16 | 104.13 |
| 2015-09-15 | 95.25 |
| 2015-09-14 | 89.93 |
| 2015-09-11 | 95.25 |
| 2015-09-10 | 95.25 |
| 2015-09-09 | 98.80 |
| 2015-09-08 | 97.03 |
| 2015-09-07 | 98.80 |
| 2015-09-04 | 98.80 |
| 2015-09-02 | 98.80 |
| 2015-09-01 | 100.58 |
| 2015-08-31 | 111.23 |
| 2015-08-28 | 121.88 |
| 2015-08-27 | 102.35 |
| 2015-08-26 | 97.03 |
| 2015-08-25 | 89.93 |
| 2015-08-24 | 88.15 |
| 2015-08-21 | 109.45 |
| 2015-08-20 | 113.00 |
| 2015-08-19 | 118.33 |
| 2015-08-18 | 114.78 |
| 2015-08-17 | 109.45 |
| 2015-08-14 | 114.78 |
| 2015-08-13 | 116.55 |
| 2015-08-12 | 113.00 |
| 2015-08-11 | 114.78 |
| 2015-08-10 | 116.55 |
| 2015-08-07 | 113.00 |
| 2015-08-06 | 116.55 |
| 2015-08-05 | 113.00 |
| 2015-08-04 | 116.55 |
| 2015-08-03 | 113.00 |
| 2015-07-31 | 118.33 |
| 2015-07-30 | 121.88 |
| 2015-07-29 | 116.55 |
| 2015-07-28 | 123.65 |
| 2015-07-27 | 127.20 |
| 2015-07-24 | 130.75 |
| 2015-07-23 | 132.53 |
| 2015-07-22 | 137.85 |
| 2015-07-21 | 139.63 |
| 2015-07-20 | 127.20 |
| 2015-07-17 | 128.98 |
| 2015-07-16 | 134.30 |
| 2015-07-15 | 137.85 |
| 2015-07-14 | 137.85 |
| 2015-07-13 | 141.40 |
| 2015-07-10 | 146.73 |
| 2015-07-09 | 157.38 |
| 2015-07-08 | 148.50 |
| 2015-07-07 | 157.38 |
| 2015-07-06 | 166.25 |
| 2015-07-03 | 164.48 |
| 2015-07-02 | 166.25 |
| 2015-06-30 | 178.68 |
| 2015-06-29 | 178.68 |
| 2015-06-26 | 182.23 |
| 2015-06-25 | 187.55 |
| 2015-06-24 | 192.88 |
| 2015-06-23 | 194.65 |
| 2015-06-22 | 201.75 |
| 2015-06-19 | 201.75 |
| 2015-06-18 | 198.20 |
| 2015-06-17 | 201.75 |
| 2015-06-16 | 194.65 |
| 2015-06-15 | 194.65 |
| 2015-06-12 | 205.30 |
| 2015-06-11 | 191.10 |
| 2015-06-10 | 196.43 |
| 2015-06-09 | 201.75 |
| 2015-06-08 | 233.33 |
| 2015-06-05 | 245.61 |
| 2015-06-04 | 270.18 |
| 2015-06-03 | 252.63 |
| 2015-06-02 | 201.75 |
| 2015-06-01 | 196.49 |
| 2015-05-29 | 192.98 |
| 2015-05-28 | 192.98 |
| 2015-05-27 | 196.49 |
| 2015-05-26 | 200.00 |
| 2015-05-22 | 184.21 |
| 2015-05-21 | 182.46 |
| 2015-05-20 | 182.46 |
| 2015-05-19 | 185.96 |
| 2015-05-18 | 187.72 |
| 2015-05-15 | 180.70 |
| 2015-05-14 | 182.46 |
| 2015-05-13 | 182.46 |
| 2015-05-12 | 187.72 |
| 2015-05-11 | 192.98 |
| 2015-05-08 | 189.47 |
| 2015-05-07 | 166.67 |
| 2015-05-06 | 177.19 |
| 2015-05-05 | 177.19 |
| 2015-05-04 | 175.44 |
| 2015-04-30 | 180.70 |
| 2015-04-29 | 180.70 |
| 2015-04-28 | 182.46 |
| 2015-04-27 | 180.70 |
| 2015-04-24 | 182.46 |
| 2015-04-23 | 184.21 |
| 2015-04-22 | 182.46 |
| 2015-04-21 | 180.70 |
| 2015-04-20 | 185.96 |
| 2015-04-17 | 192.98 |
| 2015-04-16 | 189.47 |
| 2015-04-15 | 194.74 |
| 2015-04-14 | 194.74 |
| 2015-04-13 | 187.72 |
| 2015-04-10 | 180.70 |
| 2015-04-09 | 185.96 |
| 2015-04-08 | 189.47 |
| 2015-04-02 | 189.47 |
| 2015-04-01 | 180.70 |
| 2015-03-31 | 178.95 |
| 2015-03-30 | 185.96 |
| 2015-03-27 | 191.23 |
| 2015-03-26 | 191.23 |
| 2015-03-25 | 189.47 |
| 2015-03-24 | 189.47 |
| 2015-03-23 | 191.23 |
| 2015-03-20 | 189.47 |
| 2015-03-19 | 185.96 |
| 2015-03-18 | 184.21 |
| 2015-03-17 | 180.70 |
| 2015-03-16 | 184.21 |
| 2015-03-13 | 182.46 |
| 2015-03-12 | 185.96 |
| 2015-03-11 | 192.98 |
| 2015-03-10 | 191.23 |
| 2015-03-09 | 185.96 |
| 2015-03-06 | 189.47 |
| 2015-03-05 | 194.74 |
| 2015-03-04 | 191.23 |
| 2015-03-03 | 200.00 |
| 2015-03-02 | 198.25 |
| 2015-02-27 | 180.70 |
| 2015-02-26 | 180.70 |
| 2015-02-25 | 180.70 |
| 2015-02-24 | 180.70 |
| 2015-02-23 | 180.70 |
| 2015-02-18 | 182.46 |
| 2015-02-17 | 180.70 |
| 2015-02-16 | 182.46 |
| 2015-02-13 | 180.70 |
| 2015-02-12 | 182.46 |
| 2015-02-11 | 180.70 |
| 2015-02-10 | 180.70 |
| 2015-02-09 | 180.70 |
| 2015-02-06 | 184.21 |
| 2015-02-05 | 196.49 |
| 2015-02-04 | 184.21 |
| 2015-02-03 | 185.96 |
| 2015-02-02 | 184.21 |
| 2015-01-30 | 185.96 |
| 2015-01-29 | 189.47 |
| 2015-01-28 | 191.23 |
| 2015-01-27 | 191.23 |
| 2015-01-26 | 192.98 |
| 2015-01-23 | 191.23 |
| 2015-01-22 | 196.49 |
| 2015-01-21 | 191.23 |
| 2015-01-20 | 194.74 |
| 2015-01-19 | 194.74 |
| 2015-01-16 | 189.47 |
| 2015-01-15 | 192.98 |
| 2015-01-14 | 194.74 |
| 2015-01-13 | 196.49 |
| 2015-01-12 | 203.51 |
| 2015-01-09 | 212.28 |
| 2015-01-08 | 194.74 |
| 2015-01-07 | 198.25 |
| 2015-01-06 | 198.25 |
| 2015-01-05 | 198.25 |
| 2015-01-02 | 212.28 |
| 2014-12-31 | 212.28 |
| 2014-12-30 | 200.00 |
| 2014-12-29 | 201.75 |
| 2014-12-24 | 201.75 |
| 2014-12-23 | 203.51 |
| 2014-12-22 | 201.75 |
| 2014-12-19 | 189.47 |
| 2014-12-18 | 201.75 |
| 2014-12-17 | 196.49 |
| 2014-12-16 | 189.47 |
| 2014-12-15 | 192.98 |
| 2014-12-12 | 194.74 |
| 2014-12-11 | 198.25 |
| 2014-12-10 | 184.21 |
| 2014-12-09 | 200.00 |
| 2014-12-08 | 207.02 |
| 2014-12-05 | 217.54 |
| 2014-12-04 | 240.35 |
| 2014-12-03 | 245.61 |
| 2014-12-02 | 238.60 |
| 2014-12-01 | 233.33 |
| 2014-11-28 | 242.11 |
| 2014-11-27 | 240.35 |
| 2014-11-26 | 245.61 |
| 2014-11-25 | 245.61 |
| 2014-11-24 | 245.61 |
| 2014-11-21 | 249.12 |
| 2014-11-20 | 243.86 |
| 2014-11-19 | 250.88 |
| 2014-11-18 | 242.11 |
| 2014-11-17 | 247.37 |
| 2014-11-14 | 252.63 |
| 2014-11-13 | 254.39 |
| 2014-11-12 | 245.61 |
| 2014-11-11 | 249.12 |
| 2014-11-10 | 243.86 |
| 2014-11-07 | 240.35 |
| 2014-11-06 | 236.84 |
| 2014-11-05 | 233.33 |
| 2014-11-04 | 226.32 |
| 2014-11-03 | 205.26 |
| 2014-10-31 | 191.23 |
| 2014-10-30 | 194.74 |
| 2014-10-29 | 203.51 |
| 2014-10-28 | 201.75 |
| 2014-10-27 | 201.75 |
| 2014-10-24 | 187.72 |
| 2014-10-23 | 180.70 |
| 2014-10-22 | 185.96 |
| 2014-10-21 | 184.21 |
| 2014-10-20 | 184.21 |
| 2014-10-17 | 184.21 |
| 2014-10-16 | 185.96 |
| 2014-10-15 | 187.72 |
| 2014-10-14 | 182.46 |
| 2014-10-13 | 191.23 |
| 2014-10-10 | 189.47 |
| 2014-10-09 | 200.00 |
| 2014-10-08 | 187.72 |
| 2014-10-07 | 184.21 |
| 2014-10-06 | 185.96 |
| 2014-10-03 | 182.46 |
| 2014-09-30 | 189.47 |
| 2014-09-29 | 184.21 |
| 2014-09-26 | 196.49 |
| 2014-09-25 | 194.74 |
| 2014-09-24 | 196.49 |
| 2014-09-23 | 196.49 |
| 2014-09-22 | 207.02 |
| 2014-09-19 | 205.26 |
| 2014-09-18 | 203.51 |
| 2014-09-17 | 207.02 |
| 2014-09-16 | 207.02 |
| 2014-09-15 | 207.02 |
| 2014-09-12 | 201.75 |
| 2014-09-11 | 200.00 |
| 2014-09-10 | 198.25 |
| 2014-09-08 | 210.53 |
| 2014-09-05 | 210.53 |
| 2014-09-04 | 222.81 |
| 2014-09-03 | 189.47 |
| 2014-09-02 | 198.25 |
| 2014-09-01 | 198.25 |
| 2014-08-29 | 196.49 |
| 2014-08-28 | 194.74 |
| 2014-08-27 | 215.79 |
| 2014-08-26 | 238.60 |
| 2014-08-25 | 250.88 |
| 2014-08-22 | 261.40 |
| 2014-08-21 | 261.40 |
| 2014-08-20 | 277.19 |
| 2014-08-19 | 275.44 |
| 2014-08-18 | 222.81 |
| 2014-08-15 | 187.72 |
| 2014-08-14 | 187.72 |
| 2014-08-13 | 187.72 |
| 2014-08-12 | 178.95 |
| 2014-08-11 | 185.96 |
| 2014-08-08 | 192.98 |
| 2014-08-07 | 184.21 |
| 2014-08-06 | 196.49 |
| 2014-08-05 | 177.19 |
| 2014-08-04 | 166.67 |
| 2014-08-01 | 178.95 |
| 2014-07-31 | 173.68 |
| 2014-07-30 | 171.93 |
| 2014-07-29 | 178.95 |
| 2014-07-28 | 184.21 |
| 2014-07-25 | 173.68 |
| 2014-07-24 | 163.16 |
| 2014-07-23 | 192.98 |
| 2014-07-22 | 194.74 |
| 2014-07-21 | 194.74 |
| 2014-07-18 | 189.47 |
| 2014-07-17 | 191.23 |
| 2014-07-16 | 184.21 |
| 2014-07-15 | 196.49 |
| 2014-07-14 | 187.72 |
| 2014-07-11 | 191.23 |
| 2014-07-10 | 192.98 |
| 2014-07-09 | 205.26 |
| 2014-07-08 | 219.30 |
| 2014-07-07 | 214.04 |
| 2014-07-04 | 217.54 |
| 2014-07-03 | 215.79 |
| 2014-07-02 | 208.77 |
| 2014-06-30 | 215.79 |
| 2014-06-27 | 215.79 |
| 2014-06-26 | 201.75 |
| 2014-06-25 | 215.79 |
| 2014-06-24 | 229.82 |
| 2014-06-23 | 238.60 |
| 2014-06-20 | 210.53 |
| 2014-06-19 | 210.53 |
| 2014-06-18 | 210.53 |
| 2014-06-17 | 201.75 |
| 2014-06-16 | 198.25 |
| 2014-06-13 | 207.02 |
| 2014-06-12 | 208.77 |
| 2014-06-11 | 203.51 |
| 2014-06-10 | 198.25 |
| 2014-06-09 | 201.75 |
| 2014-06-06 | 191.23 |
| 2014-06-05 | 187.72 |
| 2014-06-04 | 198.25 |
| 2014-06-03 | 198.25 |
| 2014-05-30 | 198.25 |
| 2014-05-29 | 198.25 |
| 2014-05-28 | 200.00 |
| 2014-05-27 | 210.53 |
| 2014-05-26 | 198.25 |
| 2014-05-23 | 201.75 |
| 2014-05-22 | 208.77 |
| 2014-05-21 | 212.28 |
| 2014-05-20 | 205.26 |
| 2014-05-19 | 196.49 |
| 2014-05-16 | 198.25 |
| 2014-05-15 | 198.25 |
| 2014-05-14 | 196.49 |
| 2014-05-13 | 194.74 |
| 2014-05-12 | 207.02 |
| 2014-05-09 | 207.02 |
| 2014-05-08 | 215.79 |
| 2014-05-07 | 198.25 |
| 2014-05-05 | 198.25 |
| 2014-05-02 | 207.02 |
| 2014-04-30 | 150.88 |
| 2014-04-29 | 161.40 |
| 2014-04-28 | 156.14 |
| 2014-04-25 | 168.42 |
| 2014-04-24 | 170.18 |
| 2014-04-23 | 177.19 |
| 2014-04-22 | 171.93 |
| 2014-04-17 | 163.16 |
| 2014-04-16 | 161.40 |
| 2014-04-15 | 170.18 |
| 2014-04-14 | 173.68 |
| 2014-04-11 | 185.96 |
| 2014-04-10 | 207.02 |
| 2014-04-09 | 200.00 |
| 2014-04-08 | 201.75 |
| 2014-04-07 | 210.53 |
| 2014-04-04 | 196.49 |
| 2014-04-03 | 192.98 |
| 2014-04-02 | 192.98 |
| 2014-04-01 | 173.68 |
| 2014-03-31 | 140.35 |
| 2014-03-28 | 142.11 |
| 2014-03-27 | 149.12 |
| 2014-03-26 | 143.86 |
| 2014-03-25 | 140.35 |
| 2014-03-24 | 140.35 |
| 2014-03-21 | 164.91 |
| 2014-03-20 | 178.95 |
| 2014-03-19 | 191.23 |
| 2014-03-18 | 203.51 |
| 2014-03-17 | 201.75 |
| 2014-03-14 | 196.49 |
| 2014-03-13 | 201.75 |
| 2014-03-12 | 214.04 |
| 2014-03-11 | 215.79 |
| 2014-03-10 | 224.56 |
| 2014-03-07 | 229.82 |
| 2014-03-06 | 217.54 |
| 2014-03-05 | 242.11 |
| 2014-03-04 | 250.88 |
| 2014-03-03 | 247.37 |
| 2014-02-28 | 250.88 |
| 2014-02-27 | 247.37 |
| 2014-02-26 | 243.86 |
| 2014-02-25 | 250.88 |
| 2014-02-24 | 250.88 |
| 2014-02-21 | 259.65 |
| 2014-02-20 | 256.14 |
| 2014-02-19 | 259.65 |
| 2014-02-18 | 263.16 |
| 2014-02-17 | 256.14 |
| 2014-02-14 | 252.63 |
| 2014-02-13 | 247.37 |
| 2014-02-12 | 252.63 |
| 2014-02-11 | 236.84 |
| 2014-02-10 | 250.88 |
| 2014-02-07 | 254.39 |
| 2014-02-06 | 245.61 |
| 2014-02-05 | 250.88 |
| 2014-02-04 | 268.42 |
| 2014-01-30 | 245.61 |
| 2014-01-29 | 243.86 |
| 2014-01-28 | 261.40 |
| 2014-01-27 | 250.88 |
| 2014-01-24 | 250.88 |
| 2014-01-23 | 254.39 |
| 2014-01-22 | 266.67 |
| 2014-01-21 | 280.70 |
| 2014-01-20 | 301.75 |
| 2014-01-17 | 317.54 |
| 2014-01-16 | 300.00 |
| 2014-01-15 | 345.61 |
| 2014-01-14 | 364.91 |
| 2014-01-13 | 352.63 |
| 2014-01-10 | 340.35 |
| 2014-01-09 | 373.68 |
| 2014-01-08 | 319.30 |
| 2014-01-07 | 268.42 |
| 2014-01-06 | 291.23 |
| 2014-01-03 | 257.89 |
| 2014-01-02 | 217.54 |
| 2013-12-31 | 200.00 |
| 2013-12-30 | 194.74 |
| 2013-12-27 | 203.51 |
| 2013-12-24 | 207.02 |
| 2013-12-23 | 207.02 |
| 2013-12-20 | 212.28 |
| 2013-12-19 | 212.28 |
| 2013-12-18 | 212.28 |
| 2013-12-17 | 205.26 |
| 2013-12-16 | 189.47 |
| 2013-12-13 | 191.23 |
| 2013-12-12 | 177.19 |
| 2013-12-11 | 189.47 |
| 2013-12-10 | 189.47 |
| 2013-12-09 | 185.96 |
| 2013-12-06 | 177.19 |
| 2013-12-05 | 189.47 |
| 2013-12-04 | 185.96 |
| 2013-12-03 | 178.95 |
| 2013-12-02 | 177.19 |
| 2013-11-29 | 189.47 |
| 2013-11-28 | 177.19 |
| 2013-11-27 | 175.44 |
| 2013-11-26 | 173.68 |
| 2013-11-25 | 182.46 |
| 2013-11-22 | 178.95 |
| 2013-11-21 | 178.95 |
| 2013-11-20 | 173.68 |
| 2013-11-19 | 173.68 |
| 2013-11-18 | 189.47 |
| 2013-11-15 | 189.47 |
| 2013-11-14 | 189.47 |
| 2013-11-13 | 198.25 |
| 2013-11-12 | 191.23 |
| 2013-11-11 | 156.14 |
| 2013-11-08 | 149.12 |
| 2013-11-07 | 149.12 |
| 2013-11-06 | 150.88 |
| 2013-11-05 | 149.12 |
| 2013-11-04 | 152.63 |
| 2013-11-01 | 152.63 |
| 2013-10-31 | 152.63 |
| 2013-10-30 | 145.61 |
| 2013-10-29 | 157.89 |
| 2013-10-28 | 157.89 |
| 2013-10-25 | 152.63 |
| 2013-10-24 | 140.35 |
| 2013-10-23 | 133.33 |
| 2013-10-22 | 133.33 |
| 2013-10-21 | 108.77 |
| 2013-10-18 | 100.00 |
| 2013-10-17 | 101.75 |
| 2013-10-16 | 101.75 |
| 2013-10-15 | 107.02 |
| 2013-10-11 | 101.75 |
| 2013-10-10 | 112.28 |
| 2013-10-09 | 126.32 |
| 2013-10-08 | 136.84 |
| 2013-10-07 | 129.82 |
| 2013-10-04 | 138.60 |
| 2013-10-03 | 131.58 |
| 2013-10-02 | 133.33 |
| 2013-09-30 | 142.11 |
| 2013-09-27 | 140.35 |
| 2013-09-26 | 128.07 |
| 2013-09-25 | 136.84 |
| 2013-09-24 | 135.09 |
| 2013-09-23 | 136.84 |
| 2013-09-19 | 149.12 |
| 2013-09-18 | 157.89 |
| 2013-09-17 | 135.09 |
| 2013-09-16 | 131.58 |
| 2013-09-13 | 126.32 |
| 2013-09-12 | 142.11 |
| 2013-09-11 | 159.65 |
| 2013-09-10 | 140.35 |
| 2013-09-09 | 128.07 |
| 2013-09-06 | 129.82 |
| 2013-09-05 | 133.33 |
| 2013-09-04 | 107.02 |
| 2013-09-03 | 78.95 |
| 2013-09-02 | 63.16 |
| 2013-08-30 | 59.65 |
| 2013-08-29 | 54.39 |
| 2013-08-28 | 54.39 |
| 2013-08-27 | 54.39 |
| 2013-08-26 | 57.89 |
| 2013-08-23 | 52.63 |
| 2013-08-22 | 54.39 |
| 2013-08-21 | 52.63 |
| 2013-08-20 | 45.61 |
| 2013-08-19 | 52.63 |
| 2013-08-16 | 49.12 |
| 2013-08-15 | 49.12 |
| 2013-08-13 | 66.67 |
| 2013-08-12 | 73.68 |
| 2013-08-09 | 66.67 |
| 2013-08-08 | 66.67 |
| 2013-08-07 | 80.70 |
| 2013-08-06 | 52.63 |
| 2013-08-05 | 56.14 |
| 2013-08-02 | 43.86 |
| 2013-08-01 | 47.37 |
| 2013-07-31 | 47.37 |
| 2013-07-30 | 47.37 |
| 2013-07-29 | 54.39 |
| 2013-07-26 | 59.65 |
| 2013-07-25 | 59.65 |
| 2013-07-24 | 43.86 |
| 2013-07-23 | 49.12 |
| 2013-07-22 | 43.86 |
| 2013-07-19 | 28.07 |
| 2013-07-18 | 21.05 |
| 2013-07-17 | 21.05 |
| 2013-07-16 | 17.54 |
| 2013-07-15 | 12.28 |
| 2013-07-12 | 12.28 |
| 2013-07-11 | 12.28 |
| 2013-07-10 | 12.28 |
| 2013-07-09 | 5.26 |
| 2013-07-08 | 5.26 |
| 2013-07-05 | 5.26 |
| 2013-07-04 | 3.51 |
| 2013-07-03 | 3.51 |
| 2013-07-02 | 5.26 |
| 2013-06-28 | 7.02 |
| 2013-06-27 | 5.26 |
| 2013-06-26 | 5.26 |
| 2013-06-25 | 5.26 |
| 2013-06-24 | 7.02 |
| 2013-06-21 | 10.53 |
| 2013-06-20 | 14.04 |
| 2013-06-19 | 14.04 |
| 2013-06-18 | 1.75 |
| 2013-06-17 | 10.53 |
| 2013-06-14 | 5.26 |
| 2013-06-13 | 5.26 |
| 2013-06-11 | 5.26 |
| 2013-06-10 | 5.26 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy