Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -97.48 |
| 2022-10-13 | -97.48 |
| 2022-10-12 | -97.48 |
| 2022-10-11 | -97.48 |
| 2022-10-10 | -97.48 |
| 2022-10-07 | -97.48 |
| 2022-10-06 | -97.48 |
| 2022-10-05 | -97.48 |
| 2022-10-03 | -97.48 |
| 2022-09-30 | -97.48 |
| 2022-09-29 | -97.48 |
| 2022-09-28 | -97.48 |
| 2022-09-27 | -97.48 |
| 2022-09-26 | -97.48 |
| 2022-09-23 | -97.48 |
| 2022-09-22 | -97.48 |
| 2022-09-21 | -97.48 |
| 2022-09-20 | -97.48 |
| 2022-09-19 | -97.48 |
| 2022-09-16 | -97.48 |
| 2022-09-15 | -97.48 |
| 2022-09-14 | -97.48 |
| 2022-09-13 | -97.48 |
| 2022-09-09 | -97.48 |
| 2022-09-08 | -97.48 |
| 2022-09-07 | -97.48 |
| 2022-09-06 | -97.48 |
| 2022-09-05 | -97.48 |
| 2022-09-02 | -97.48 |
| 2022-09-01 | -97.48 |
| 2022-08-31 | -97.48 |
| 2022-08-30 | -97.48 |
| 2022-08-29 | -97.48 |
| 2022-08-26 | -97.48 |
| 2022-08-25 | -97.48 |
| 2022-08-24 | -97.48 |
| 2022-08-23 | -97.48 |
| 2022-08-22 | -97.48 |
| 2022-08-19 | -97.48 |
| 2022-08-18 | -97.48 |
| 2022-08-17 | -97.48 |
| 2022-08-16 | -97.48 |
| 2022-08-15 | -97.48 |
| 2022-08-12 | -97.48 |
| 2022-08-11 | -97.48 |
| 2022-08-10 | -97.48 |
| 2022-08-09 | -97.48 |
| 2022-08-08 | -97.48 |
| 2022-08-05 | -97.48 |
| 2022-08-04 | -97.48 |
| 2022-08-03 | -97.48 |
| 2022-08-02 | -97.48 |
| 2022-08-01 | -97.48 |
| 2022-07-29 | -97.48 |
| 2022-07-28 | -97.48 |
| 2022-07-27 | -97.48 |
| 2022-07-26 | -97.48 |
| 2022-07-25 | -97.48 |
| 2022-07-22 | -97.48 |
| 2022-07-21 | -97.48 |
| 2022-07-20 | -97.48 |
| 2022-07-19 | -97.48 |
| 2022-07-18 | -97.48 |
| 2022-07-15 | -97.48 |
| 2022-07-14 | -97.48 |
| 2022-07-13 | -97.48 |
| 2022-07-12 | -97.48 |
| 2022-07-11 | -97.48 |
| 2022-07-08 | -97.48 |
| 2022-07-07 | -97.48 |
| 2022-07-06 | -97.48 |
| 2022-07-05 | -97.48 |
| 2022-07-04 | -97.48 |
| 2022-06-30 | -97.48 |
| 2022-06-29 | -97.48 |
| 2022-06-28 | -97.48 |
| 2022-06-27 | -97.48 |
| 2022-06-24 | -97.48 |
| 2022-06-23 | -97.48 |
| 2022-06-22 | -97.48 |
| 2022-06-21 | -97.48 |
| 2022-06-20 | -97.48 |
| 2022-06-17 | -97.48 |
| 2022-06-16 | -97.48 |
| 2022-06-15 | -97.48 |
| 2022-06-14 | -97.48 |
| 2022-06-13 | -97.48 |
| 2022-06-10 | -97.48 |
| 2022-06-09 | -97.48 |
| 2022-06-08 | -97.48 |
| 2022-06-07 | -97.48 |
| 2022-06-06 | -97.48 |
| 2022-06-02 | -97.48 |
| 2022-06-01 | -97.48 |
| 2022-05-31 | -97.48 |
| 2022-05-30 | -97.48 |
| 2022-05-27 | -97.48 |
| 2022-05-26 | -97.48 |
| 2022-05-25 | -97.48 |
| 2022-05-24 | -97.48 |
| 2022-05-23 | -97.48 |
| 2022-05-20 | -97.48 |
| 2022-05-19 | -97.48 |
| 2022-05-18 | -97.48 |
| 2022-05-17 | -97.48 |
| 2022-05-16 | -97.48 |
| 2022-05-13 | -97.48 |
| 2022-05-12 | -97.48 |
| 2022-05-11 | -97.48 |
| 2022-05-10 | -97.48 |
| 2022-05-06 | -97.48 |
| 2022-05-05 | -97.48 |
| 2022-05-04 | -97.48 |
| 2022-05-03 | -97.48 |
| 2022-04-29 | -97.48 |
| 2022-04-28 | -97.48 |
| 2022-04-27 | -97.48 |
| 2022-04-26 | -97.48 |
| 2022-04-25 | -97.48 |
| 2022-04-22 | -97.48 |
| 2022-04-21 | -97.48 |
| 2022-04-20 | -97.48 |
| 2022-04-19 | -97.48 |
| 2022-04-14 | -97.48 |
| 2022-04-13 | -97.48 |
| 2022-04-12 | -97.48 |
| 2022-04-11 | -97.48 |
| 2022-04-08 | -97.48 |
| 2022-04-07 | -97.48 |
| 2022-04-06 | -97.48 |
| 2022-04-04 | -97.48 |
| 2022-04-01 | -97.48 |
| 2022-03-31 | -97.48 |
| 2022-03-30 | -97.48 |
| 2022-03-29 | -97.48 |
| 2022-03-28 | -97.48 |
| 2022-03-25 | -97.48 |
| 2022-03-24 | -97.48 |
| 2022-03-23 | -97.48 |
| 2022-03-22 | -97.48 |
| 2022-03-21 | -97.48 |
| 2022-03-18 | -97.48 |
| 2022-03-17 | -97.48 |
| 2022-03-16 | -97.48 |
| 2022-03-15 | -97.48 |
| 2022-03-14 | -97.48 |
| 2022-03-11 | -97.48 |
| 2022-03-10 | -97.48 |
| 2022-03-09 | -97.48 |
| 2022-03-08 | -97.48 |
| 2022-03-07 | -97.48 |
| 2022-03-04 | -97.48 |
| 2022-03-03 | -97.48 |
| 2022-03-02 | -97.48 |
| 2022-03-01 | -97.48 |
| 2022-02-28 | -97.48 |
| 2022-02-25 | -97.48 |
| 2022-02-24 | -97.48 |
| 2022-02-23 | -97.48 |
| 2022-02-22 | -97.48 |
| 2022-02-21 | -97.48 |
| 2022-02-18 | -97.48 |
| 2022-02-17 | -97.48 |
| 2022-02-16 | -97.48 |
| 2022-02-15 | -97.48 |
| 2022-02-14 | -97.48 |
| 2022-02-11 | -97.48 |
| 2022-02-10 | -97.48 |
| 2022-02-09 | -97.48 |
| 2022-02-08 | -97.48 |
| 2022-02-07 | -97.48 |
| 2022-02-04 | -97.48 |
| 2022-01-31 | -97.48 |
| 2022-01-28 | -97.48 |
| 2022-01-27 | -97.48 |
| 2022-01-26 | -97.48 |
| 2022-01-25 | -97.48 |
| 2022-01-24 | -97.48 |
| 2022-01-21 | -97.48 |
| 2022-01-20 | -97.48 |
| 2022-01-19 | -97.48 |
| 2022-01-18 | -97.48 |
| 2022-01-17 | -97.48 |
| 2022-01-14 | -97.48 |
| 2022-01-13 | -97.48 |
| 2022-01-12 | -97.48 |
| 2022-01-11 | -97.48 |
| 2022-01-10 | -97.48 |
| 2022-01-07 | -97.48 |
| 2022-01-06 | -97.48 |
| 2022-01-05 | -97.48 |
| 2022-01-04 | -97.48 |
| 2022-01-03 | -97.48 |
| 2021-12-31 | -97.48 |
| 2021-12-30 | -97.48 |
| 2021-12-29 | -97.48 |
| 2021-12-28 | -97.48 |
| 2021-12-24 | -97.48 |
| 2021-12-23 | -97.48 |
| 2021-12-22 | -97.48 |
| 2021-12-21 | -97.48 |
| 2021-12-20 | -97.48 |
| 2021-12-17 | -97.48 |
| 2021-12-16 | -97.48 |
| 2021-12-15 | -97.48 |
| 2021-12-14 | -97.48 |
| 2021-12-13 | -97.48 |
| 2021-12-10 | -97.48 |
| 2021-12-09 | -97.48 |
| 2021-12-08 | -97.48 |
| 2021-12-07 | -97.48 |
| 2021-12-06 | -97.48 |
| 2021-12-03 | -97.48 |
| 2021-12-02 | -97.48 |
| 2021-12-01 | -97.48 |
| 2021-11-30 | -97.48 |
| 2021-11-29 | -97.48 |
| 2021-11-26 | -97.48 |
| 2021-11-25 | -97.48 |
| 2021-11-24 | -97.48 |
| 2021-11-23 | -97.48 |
| 2021-11-22 | -97.48 |
| 2021-11-19 | -97.48 |
| 2021-11-18 | -97.48 |
| 2021-11-17 | -97.48 |
| 2021-11-16 | -97.48 |
| 2021-11-15 | -97.48 |
| 2021-11-12 | -97.48 |
| 2021-11-11 | -97.48 |
| 2021-11-10 | -97.48 |
| 2021-11-09 | -97.48 |
| 2021-11-08 | -97.48 |
| 2021-11-05 | -97.48 |
| 2021-11-04 | -97.48 |
| 2021-11-03 | -97.48 |
| 2021-11-02 | -97.48 |
| 2021-11-01 | -97.48 |
| 2021-10-29 | -97.48 |
| 2021-10-28 | -97.48 |
| 2021-10-27 | -97.48 |
| 2021-10-26 | -97.48 |
| 2021-10-25 | -97.48 |
| 2021-10-22 | -97.48 |
| 2021-10-21 | -97.48 |
| 2021-10-20 | -97.48 |
| 2021-10-19 | -97.48 |
| 2021-10-18 | -97.48 |
| 2021-10-15 | -97.48 |
| 2021-10-12 | -97.48 |
| 2021-10-11 | -97.48 |
| 2021-10-08 | -97.48 |
| 2021-10-07 | -97.48 |
| 2021-10-06 | -97.48 |
| 2021-10-05 | -97.48 |
| 2021-10-04 | -97.48 |
| 2021-09-30 | -97.48 |
| 2021-09-29 | -97.48 |
| 2021-09-28 | -97.48 |
| 2021-09-27 | -97.48 |
| 2021-09-24 | -97.48 |
| 2021-09-23 | -97.48 |
| 2021-09-21 | -97.48 |
| 2021-09-20 | -97.48 |
| 2021-09-17 | -97.48 |
| 2021-09-16 | -97.48 |
| 2021-09-15 | -97.48 |
| 2021-09-14 | -97.48 |
| 2021-09-13 | -97.48 |
| 2021-09-10 | -97.48 |
| 2021-09-09 | -97.48 |
| 2021-09-08 | -97.48 |
| 2021-09-07 | -97.48 |
| 2021-09-06 | -97.48 |
| 2021-09-03 | -97.48 |
| 2021-09-02 | -97.48 |
| 2021-09-01 | -97.48 |
| 2021-08-31 | -97.48 |
| 2021-08-30 | -97.48 |
| 2021-08-27 | -97.48 |
| 2021-08-26 | -97.48 |
| 2021-08-25 | -97.48 |
| 2021-08-24 | -97.48 |
| 2021-08-23 | -97.48 |
| 2021-08-20 | -97.48 |
| 2021-08-19 | -97.48 |
| 2021-08-18 | -97.48 |
| 2021-08-17 | -97.48 |
| 2021-08-16 | -97.48 |
| 2021-08-13 | -97.48 |
| 2021-08-12 | -97.48 |
| 2021-08-11 | -97.48 |
| 2021-08-10 | -97.48 |
| 2021-08-09 | -97.48 |
| 2021-08-06 | -97.48 |
| 2021-08-05 | -97.48 |
| 2021-08-04 | -97.48 |
| 2021-08-03 | -97.48 |
| 2021-08-02 | -97.48 |
| 2021-07-30 | -97.48 |
| 2021-07-29 | -97.48 |
| 2021-07-28 | -97.48 |
| 2021-07-27 | -97.48 |
| 2021-07-26 | -97.48 |
| 2021-07-23 | -97.48 |
| 2021-07-22 | -97.48 |
| 2021-07-21 | -97.48 |
| 2021-07-20 | -97.48 |
| 2021-07-19 | -97.48 |
| 2021-07-16 | -97.48 |
| 2021-07-15 | -97.48 |
| 2021-07-14 | -97.48 |
| 2021-07-13 | -97.48 |
| 2021-07-12 | -97.48 |
| 2021-07-09 | -97.48 |
| 2021-07-08 | -97.48 |
| 2021-07-07 | -97.48 |
| 2021-07-06 | -97.48 |
| 2021-07-05 | -97.48 |
| 2021-07-02 | -97.48 |
| 2021-06-30 | -97.48 |
| 2021-06-29 | -97.48 |
| 2021-06-28 | -97.48 |
| 2021-06-25 | -97.48 |
| 2021-06-24 | -97.48 |
| 2021-06-23 | -97.48 |
| 2021-06-22 | -97.48 |
| 2021-06-21 | -97.48 |
| 2021-06-18 | -97.48 |
| 2021-06-17 | -97.48 |
| 2021-06-16 | -97.48 |
| 2021-06-15 | -97.48 |
| 2021-06-11 | -97.48 |
| 2021-06-10 | -97.48 |
| 2021-06-09 | -97.48 |
| 2021-06-08 | -97.48 |
| 2021-06-07 | -97.48 |
| 2021-06-04 | -97.48 |
| 2021-06-03 | -97.48 |
| 2021-06-02 | -97.48 |
| 2021-06-01 | -97.48 |
| 2021-05-31 | -97.48 |
| 2021-05-28 | -97.48 |
| 2021-05-27 | -97.48 |
| 2021-05-26 | -97.48 |
| 2021-05-25 | -97.48 |
| 2021-05-24 | -97.48 |
| 2021-05-21 | -97.48 |
| 2021-05-20 | -97.23 |
| 2021-05-18 | -97.48 |
| 2021-05-17 | -97.48 |
| 2021-05-14 | -97.48 |
| 2021-05-13 | -97.48 |
| 2021-05-12 | -97.48 |
| 2021-05-11 | -97.48 |
| 2021-05-10 | -97.48 |
| 2021-05-07 | -97.48 |
| 2021-05-06 | -97.48 |
| 2021-05-05 | -97.48 |
| 2021-05-04 | -97.48 |
| 2021-05-03 | -97.48 |
| 2021-04-30 | -97.48 |
| 2021-04-29 | -97.48 |
| 2021-04-28 | -97.48 |
| 2021-04-27 | -97.48 |
| 2021-04-26 | -97.48 |
| 2021-04-23 | -96.72 |
| 2021-04-22 | -96.98 |
| 2021-04-21 | -96.72 |
| 2021-04-20 | -96.98 |
| 2021-04-19 | -97.23 |
| 2021-04-16 | -96.72 |
| 2021-04-15 | -96.47 |
| 2021-04-14 | -96.47 |
| 2021-04-13 | -96.47 |
| 2021-04-12 | -96.22 |
| 2021-04-09 | -96.22 |
| 2021-04-08 | -96.22 |
| 2021-04-07 | -96.22 |
| 2021-04-01 | -96.22 |
| 2021-03-31 | -95.97 |
| 2021-03-30 | -95.97 |
| 2021-03-29 | -95.97 |
| 2021-03-26 | -95.97 |
| 2021-03-25 | -96.47 |
| 2021-03-24 | -96.22 |
| 2021-03-23 | -95.97 |
| 2021-03-22 | -95.72 |
| 2021-03-19 | -96.22 |
| 2021-03-18 | -96.22 |
| 2021-03-17 | -96.22 |
| 2021-03-16 | -96.47 |
| 2021-03-15 | -96.47 |
| 2021-03-12 | -96.22 |
| 2021-03-11 | -95.97 |
| 2021-03-10 | -96.22 |
| 2021-03-09 | -96.22 |
| 2021-03-08 | -95.21 |
| 2021-03-05 | -95.97 |
| 2021-03-04 | -95.72 |
| 2021-03-03 | -95.21 |
| 2021-03-02 | -95.21 |
| 2021-03-01 | -95.46 |
| 2021-02-26 | -95.21 |
| 2021-02-25 | -95.72 |
| 2021-02-24 | -95.97 |
| 2021-02-23 | -95.97 |
| 2021-02-22 | -96.22 |
| 2021-02-19 | -95.72 |
| 2021-02-18 | -96.22 |
| 2021-02-17 | -96.47 |
| 2021-02-16 | -96.47 |
| 2021-02-11 | -97.23 |
| 2021-02-10 | -97.48 |
| 2021-02-09 | -97.48 |
| 2021-02-08 | -97.48 |
| 2021-02-05 | -97.48 |
| 2021-02-04 | -97.48 |
| 2021-02-03 | -97.48 |
| 2021-02-02 | -97.23 |
| 2021-02-01 | -97.48 |
| 2021-01-29 | -97.23 |
| 2021-01-28 | -97.23 |
| 2021-01-27 | -97.23 |
| 2021-01-26 | -97.23 |
| 2021-01-25 | -97.23 |
| 2021-01-22 | -97.23 |
| 2021-01-21 | -96.98 |
| 2021-01-20 | -96.98 |
| 2021-01-19 | -96.72 |
| 2021-01-18 | -97.23 |
| 2021-01-15 | -96.98 |
| 2021-01-14 | -96.98 |
| 2021-01-13 | -96.98 |
| 2021-01-12 | -96.72 |
| 2021-01-11 | -96.98 |
| 2021-01-08 | -96.98 |
| 2021-01-07 | -96.72 |
| 2021-01-06 | -96.98 |
| 2021-01-05 | -96.72 |
| 2021-01-04 | -96.98 |
| 2020-12-31 | -96.98 |
| 2020-12-30 | -96.98 |
| 2020-12-29 | -96.98 |
| 2020-12-28 | -96.72 |
| 2020-12-24 | -96.47 |
| 2020-12-23 | -96.72 |
| 2020-12-22 | -96.98 |
| 2020-12-21 | -96.47 |
| 2020-12-18 | -96.72 |
| 2020-12-17 | -96.72 |
| 2020-12-16 | -96.72 |
| 2020-12-15 | -96.47 |
| 2020-12-14 | -96.22 |
| 2020-12-11 | -94.96 |
| 2020-12-10 | -94.96 |
| 2020-12-09 | -94.46 |
| 2020-12-08 | -95.46 |
| 2020-12-07 | -94.96 |
| 2020-12-04 | -95.46 |
| 2020-12-03 | -95.21 |
| 2020-12-02 | -95.21 |
| 2020-12-01 | -95.21 |
| 2020-11-30 | -94.96 |
| 2020-11-27 | -94.46 |
| 2020-11-26 | -94.96 |
| 2020-11-25 | -94.20 |
| 2020-11-24 | -94.20 |
| 2020-11-23 | -94.71 |
| 2020-11-20 | -93.95 |
| 2020-11-19 | -95.21 |
| 2020-11-18 | -95.97 |
| 2020-11-17 | -95.97 |
| 2020-11-16 | -93.70 |
| 2020-11-13 | -96.47 |
| 2020-11-12 | -96.22 |
| 2020-11-11 | -96.47 |
| 2020-11-10 | -96.47 |
| 2020-11-09 | -96.22 |
| 2020-11-06 | -95.97 |
| 2020-11-05 | -96.22 |
| 2020-11-04 | -95.97 |
| 2020-11-03 | -95.97 |
| 2020-11-02 | -95.97 |
| 2020-10-30 | -95.97 |
| 2020-10-29 | -95.97 |
| 2020-10-28 | -95.97 |
| 2020-10-27 | -95.97 |
| 2020-10-23 | -95.72 |
| 2020-10-22 | -95.46 |
| 2020-10-21 | -95.72 |
| 2020-10-20 | -95.72 |
| 2020-10-19 | -95.72 |
| 2020-10-16 | -96.22 |
| 2020-10-15 | -95.97 |
| 2020-10-14 | -95.97 |
| 2020-10-12 | -95.97 |
| 2020-10-09 | -95.72 |
| 2020-10-08 | -95.97 |
| 2020-10-07 | -95.72 |
| 2020-10-06 | -95.97 |
| 2020-10-05 | -95.72 |
| 2020-09-30 | -95.72 |
| 2020-09-29 | -95.72 |
| 2020-09-28 | -95.97 |
| 2020-09-25 | -95.97 |
| 2020-09-24 | -96.22 |
| 2020-09-23 | -95.72 |
| 2020-09-22 | -95.72 |
| 2020-09-21 | -95.21 |
| 2020-09-18 | -95.97 |
| 2020-09-17 | -95.97 |
| 2020-09-16 | -95.97 |
| 2020-09-15 | -95.97 |
| 2020-09-14 | -96.22 |
| 2020-09-11 | -95.97 |
| 2020-09-10 | -94.96 |
| 2020-09-09 | -95.21 |
| 2020-09-08 | -93.95 |
| 2020-09-07 | -93.95 |
| 2020-09-04 | -91.68 |
| 2020-09-03 | -93.95 |
| 2020-09-02 | -95.97 |
| 2020-09-01 | -95.72 |
| 2020-08-31 | -95.72 |
| 2020-08-28 | -96.22 |
| 2020-08-27 | -95.97 |
| 2020-08-26 | -95.97 |
| 2020-08-25 | -95.46 |
| 2020-08-24 | -95.46 |
| 2020-08-21 | -95.72 |
| 2020-08-20 | -96.22 |
| 2020-08-19 | -96.22 |
| 2020-08-18 | -96.22 |
| 2020-08-17 | -96.22 |
| 2020-08-14 | -96.22 |
| 2020-08-13 | -95.97 |
| 2020-08-12 | -96.22 |
| 2020-08-11 | -95.97 |
| 2020-08-10 | -96.22 |
| 2020-08-07 | -96.22 |
| 2020-08-06 | -95.97 |
| 2020-08-05 | -95.97 |
| 2020-08-04 | -96.47 |
| 2020-08-03 | -96.47 |
| 2020-07-31 | -96.47 |
| 2020-07-30 | -96.22 |
| 2020-07-29 | -95.97 |
| 2020-07-28 | -96.22 |
| 2020-07-27 | -96.22 |
| 2020-07-24 | -96.22 |
| 2020-07-23 | -95.97 |
| 2020-07-22 | -96.22 |
| 2020-07-21 | -95.97 |
| 2020-07-20 | -95.97 |
| 2020-07-17 | -95.97 |
| 2020-07-16 | -95.72 |
| 2020-07-15 | -95.72 |
| 2020-07-14 | -95.97 |
| 2020-07-13 | -95.97 |
| 2020-07-10 | -95.72 |
| 2020-07-09 | -95.72 |
| 2020-07-08 | -95.97 |
| 2020-07-07 | -95.97 |
| 2020-07-06 | -95.97 |
| 2020-07-03 | -95.97 |
| 2020-07-02 | -95.72 |
| 2020-06-30 | -95.72 |
| 2020-06-29 | -95.72 |
| 2020-06-26 | -95.97 |
| 2020-06-24 | -95.97 |
| 2020-06-23 | -95.72 |
| 2020-06-22 | -95.72 |
| 2020-06-19 | -95.46 |
| 2020-06-18 | -95.46 |
| 2020-06-17 | -95.46 |
| 2020-06-16 | -95.46 |
| 2020-06-15 | -95.72 |
| 2020-06-12 | -95.72 |
| 2020-06-11 | -95.72 |
| 2020-06-10 | -95.72 |
| 2020-06-09 | -95.72 |
| 2020-06-08 | -95.72 |
| 2020-06-05 | -95.72 |
| 2020-06-04 | -95.46 |
| 2020-06-03 | -95.46 |
| 2020-06-02 | -95.72 |
| 2020-06-01 | -95.21 |
| 2020-05-29 | -95.97 |
| 2020-05-28 | -95.97 |
| 2020-05-27 | -95.72 |
| 2020-05-26 | -96.22 |
| 2020-05-25 | -95.97 |
| 2020-05-22 | -96.22 |
| 2020-05-21 | -95.46 |
| 2020-05-20 | -95.21 |
| 2020-05-19 | -94.96 |
| 2020-05-18 | -94.96 |
| 2020-05-15 | -94.96 |
| 2020-05-14 | -96.22 |
| 2020-05-13 | -96.22 |
| 2020-05-12 | -95.97 |
| 2020-05-11 | -95.97 |
| 2020-05-08 | -95.97 |
| 2020-05-07 | -96.22 |
| 2020-05-06 | -96.22 |
| 2020-05-05 | -96.22 |
| 2020-05-04 | -96.22 |
| 2020-04-29 | -95.72 |
| 2020-04-28 | -95.46 |
| 2020-04-27 | -95.46 |
| 2020-04-24 | -95.21 |
| 2020-04-23 | -95.21 |
| 2020-04-22 | -94.96 |
| 2020-04-21 | -95.46 |
| 2020-04-20 | -95.72 |
| 2020-04-17 | -95.46 |
| 2020-04-16 | -96.22 |
| 2020-04-15 | -96.22 |
| 2020-04-14 | -96.22 |
| 2020-04-09 | -95.97 |
| 2020-04-08 | -96.22 |
| 2020-04-07 | -96.22 |
| 2020-04-06 | -96.22 |
| 2020-04-03 | -96.22 |
| 2020-04-02 | -95.97 |
| 2020-04-01 | -95.97 |
| 2020-03-31 | -95.72 |
| 2020-03-30 | -95.46 |
| 2020-03-27 | -95.21 |
| 2020-03-26 | -95.21 |
| 2020-03-25 | -95.72 |
| 2020-03-24 | -95.97 |
| 2020-03-23 | -95.97 |
| 2020-03-20 | -95.72 |
| 2020-03-19 | -95.46 |
| 2020-03-18 | -94.96 |
| 2020-03-17 | -94.71 |
| 2020-03-16 | -94.46 |
| 2020-03-13 | -94.46 |
| 2020-03-12 | -94.20 |
| 2020-03-11 | -94.20 |
| 2020-03-10 | -94.20 |
| 2020-03-09 | -94.20 |
| 2020-03-06 | -93.95 |
| 2020-03-05 | -93.95 |
| 2020-03-04 | -93.95 |
| 2020-03-03 | -93.95 |
| 2020-03-02 | -93.95 |
| 2020-02-28 | -93.95 |
| 2020-02-27 | -93.70 |
| 2020-02-26 | -93.95 |
| 2020-02-25 | -93.95 |
| 2020-02-24 | -93.45 |
| 2020-02-21 | -93.45 |
| 2020-02-20 | -93.20 |
| 2020-02-19 | -93.70 |
| 2020-02-18 | -93.70 |
| 2020-02-17 | -93.70 |
| 2020-02-14 | -93.45 |
| 2020-02-13 | -93.45 |
| 2020-02-12 | -93.45 |
| 2020-02-11 | -93.45 |
| 2020-02-10 | -93.20 |
| 2020-02-07 | -93.20 |
| 2020-02-06 | -93.20 |
| 2020-02-05 | -93.70 |
| 2020-02-04 | -93.45 |
| 2020-02-03 | -93.70 |
| 2020-01-31 | -93.45 |
| 2020-01-30 | -93.20 |
| 2020-01-29 | -92.44 |
| 2020-01-24 | -92.19 |
| 2020-01-23 | -91.68 |
| 2020-01-22 | -91.94 |
| 2020-01-21 | -92.19 |
| 2020-01-20 | -92.19 |
| 2020-01-17 | -92.19 |
| 2020-01-16 | -92.44 |
| 2020-01-15 | -92.44 |
| 2020-01-14 | -92.44 |
| 2020-01-13 | -92.94 |
| 2020-01-10 | -93.20 |
| 2020-01-09 | -93.45 |
| 2020-01-08 | -93.20 |
| 2020-01-07 | -93.20 |
| 2020-01-06 | -92.94 |
| 2020-01-03 | -92.94 |
| 2020-01-02 | -92.94 |
| 2019-12-31 | -92.69 |
| 2019-12-30 | -92.44 |
| 2019-12-27 | -92.44 |
| 2019-12-24 | -92.44 |
| 2019-12-23 | -92.44 |
| 2019-12-20 | -91.68 |
| 2019-12-19 | -91.43 |
| 2019-12-18 | -91.68 |
| 2019-12-17 | -91.94 |
| 2019-12-16 | -91.68 |
| 2019-12-13 | -90.68 |
| 2019-12-12 | -92.19 |
| 2019-12-11 | -92.69 |
| 2019-12-10 | -92.69 |
| 2019-12-09 | -92.69 |
| 2019-12-06 | -92.19 |
| 2019-12-05 | -92.44 |
| 2019-12-04 | -93.20 |
| 2019-12-03 | -93.20 |
| 2019-12-02 | -93.45 |
| 2019-11-29 | -93.45 |
| 2019-11-28 | -93.20 |
| 2019-11-27 | -93.45 |
| 2019-11-26 | -93.20 |
| 2019-11-25 | -93.70 |
| 2019-11-22 | -93.45 |
| 2019-11-21 | -93.20 |
| 2019-11-20 | -92.69 |
| 2019-11-19 | -92.44 |
| 2019-11-18 | -93.20 |
| 2019-11-15 | -92.69 |
| 2019-11-14 | -91.94 |
| 2019-11-13 | -91.43 |
| 2019-11-12 | -90.42 |
| 2019-11-11 | -90.93 |
| 2019-11-08 | -90.68 |
| 2019-11-07 | -90.42 |
| 2019-11-06 | -90.68 |
| 2019-11-05 | -90.93 |
| 2019-11-04 | -90.42 |
| 2019-11-01 | -89.42 |
| 2019-10-31 | -89.92 |
| 2019-10-30 | -90.42 |
| 2019-10-29 | -90.17 |
| 2019-10-28 | -90.93 |
| 2019-10-25 | -89.67 |
| 2019-10-24 | -88.91 |
| 2019-10-23 | -91.18 |
| 2019-10-22 | -88.91 |
| 2019-10-21 | -86.65 |
| 2019-10-18 | -85.13 |
| 2019-10-17 | -84.88 |
| 2019-10-16 | -85.39 |
| 2019-10-15 | -82.87 |
| 2019-10-14 | -78.83 |
| 2019-10-11 | -83.87 |
| 2019-10-10 | -84.88 |
| 2019-10-09 | -81.61 |
| 2019-10-08 | 104.10 |
| 2019-10-04 | 101.58 |
| 2019-10-03 | 99.06 |
| 2019-10-02 | 104.10 |
| 2019-09-30 | 88.98 |
| 2019-09-27 | 116.70 |
| 2019-09-26 | 119.22 |
| 2019-09-25 | 119.22 |
| 2019-09-24 | 119.22 |
| 2019-09-23 | 119.22 |
| 2019-09-20 | 116.70 |
| 2019-09-19 | 119.22 |
| 2019-09-18 | 116.70 |
| 2019-09-17 | 114.18 |
| 2019-09-16 | 109.14 |
| 2019-09-13 | 106.62 |
| 2019-09-12 | 106.62 |
| 2019-09-11 | 88.98 |
| 2019-09-10 | 121.74 |
| 2019-09-09 | 116.70 |
| 2019-09-06 | 119.22 |
| 2019-09-05 | 116.70 |
| 2019-09-04 | 121.74 |
| 2019-09-03 | 126.78 |
| 2019-09-02 | 111.66 |
| 2019-08-30 | 111.66 |
| 2019-08-29 | 114.18 |
| 2019-08-28 | 116.70 |
| 2019-08-27 | 119.22 |
| 2019-08-26 | 116.70 |
| 2019-08-23 | 111.66 |
| 2019-08-22 | 119.22 |
| 2019-08-21 | 121.74 |
| 2019-08-20 | 121.74 |
| 2019-08-19 | 126.78 |
| 2019-08-16 | 114.18 |
| 2019-08-15 | 119.22 |
| 2019-08-14 | 119.22 |
| 2019-08-13 | 121.74 |
| 2019-08-12 | 124.26 |
| 2019-08-09 | 124.26 |
| 2019-08-08 | 129.30 |
| 2019-08-07 | 121.74 |
| 2019-08-06 | 126.78 |
| 2019-08-05 | 116.70 |
| 2019-08-02 | 121.74 |
| 2019-08-01 | 119.22 |
| 2019-07-31 | 124.26 |
| 2019-07-30 | 121.74 |
| 2019-07-29 | 129.30 |
| 2019-07-26 | 131.82 |
| 2019-07-25 | 129.30 |
| 2019-07-24 | 129.30 |
| 2019-07-23 | 131.82 |
| 2019-07-22 | 126.78 |
| 2019-07-19 | 126.78 |
| 2019-07-18 | 131.82 |
| 2019-07-17 | 134.34 |
| 2019-07-16 | 139.38 |
| 2019-07-15 | 129.30 |
| 2019-07-12 | 129.30 |
| 2019-07-11 | 139.38 |
| 2019-07-10 | 151.98 |
| 2019-07-09 | 106.62 |
| 2019-07-08 | 129.30 |
| 2019-07-05 | 131.82 |
| 2019-07-04 | 141.90 |
| 2019-07-03 | 129.30 |
| 2019-07-02 | 124.26 |
| 2019-06-28 | 119.22 |
| 2019-06-27 | 106.62 |
| 2019-06-26 | 96.54 |
| 2019-06-25 | -11.81 |
| 2019-06-24 | 162.06 |
| 2019-06-21 | 164.58 |
| 2019-06-20 | 162.06 |
| 2019-06-19 | 164.58 |
| 2019-06-18 | 182.21 |
| 2019-06-17 | 177.17 |
| 2019-06-14 | 177.17 |
| 2019-06-13 | 177.17 |
| 2019-06-12 | 177.17 |
| 2019-06-11 | 169.61 |
| 2019-06-10 | 177.17 |
| 2019-06-06 | 177.17 |
| 2019-06-05 | 172.13 |
| 2019-06-04 | 164.58 |
| 2019-06-03 | 159.54 |
| 2019-05-31 | 172.13 |
| 2019-05-30 | 149.46 |
| 2019-05-29 | 151.98 |
| 2019-05-28 | 154.50 |
| 2019-05-27 | 157.02 |
| 2019-05-24 | 146.94 |
| 2019-05-23 | 151.98 |
| 2019-05-22 | 154.50 |
| 2019-05-21 | 162.06 |
| 2019-05-20 | 167.09 |
| 2019-05-17 | 164.58 |
| 2019-05-16 | 162.06 |
| 2019-05-15 | 167.09 |
| 2019-05-14 | 167.09 |
| 2019-05-10 | 174.65 |
| 2019-05-09 | 167.09 |
| 2019-05-08 | 172.13 |
| 2019-05-07 | 174.65 |
| 2019-05-06 | 164.58 |
| 2019-05-03 | 172.13 |
| 2019-05-02 | 182.21 |
| 2019-04-30 | 177.17 |
| 2019-04-29 | 164.58 |
| 2019-04-26 | 167.09 |
| 2019-04-25 | 182.21 |
| 2019-04-24 | 184.73 |
| 2019-04-23 | 169.61 |
| 2019-04-18 | 182.21 |
| 2019-04-17 | 187.25 |
| 2019-04-16 | 189.77 |
| 2019-04-15 | 194.81 |
| 2019-04-12 | 194.81 |
| 2019-04-11 | 192.29 |
| 2019-04-10 | 189.77 |
| 2019-04-09 | 189.77 |
| 2019-04-08 | 189.77 |
| 2019-04-04 | 194.81 |
| 2019-04-03 | 194.81 |
| 2019-04-02 | 197.33 |
| 2019-04-01 | 194.81 |
| 2019-03-29 | 194.81 |
| 2019-03-28 | 197.33 |
| 2019-03-27 | 197.33 |
| 2019-03-26 | 194.81 |
| 2019-03-25 | 192.29 |
| 2019-03-22 | 197.33 |
| 2019-03-21 | 197.33 |
| 2019-03-20 | 199.85 |
| 2019-03-19 | 207.41 |
| 2019-03-18 | 202.37 |
| 2019-03-15 | 204.89 |
| 2019-03-14 | 202.37 |
| 2019-03-13 | 204.89 |
| 2019-03-12 | 209.93 |
| 2019-03-11 | 209.93 |
| 2019-03-08 | 212.45 |
| 2019-03-07 | 212.45 |
| 2019-03-06 | 212.45 |
| 2019-03-05 | 209.93 |
| 2019-03-04 | 209.93 |
| 2019-03-01 | 212.45 |
| 2019-02-28 | 209.93 |
| 2019-02-27 | 204.89 |
| 2019-02-26 | 202.37 |
| 2019-02-25 | 217.49 |
| 2019-02-22 | 220.01 |
| 2019-02-21 | 217.49 |
| 2019-02-20 | 217.49 |
| 2019-02-19 | 214.97 |
| 2019-02-18 | 220.01 |
| 2019-02-15 | 217.49 |
| 2019-02-14 | 220.01 |
| 2019-02-13 | 225.05 |
| 2019-02-12 | 225.05 |
| 2019-02-11 | 227.57 |
| 2019-02-08 | 222.53 |
| 2019-02-04 | 232.61 |
| 2019-02-01 | 227.57 |
| 2019-01-31 | 225.05 |
| 2019-01-30 | 225.05 |
| 2019-01-29 | 227.57 |
| 2019-01-28 | 232.61 |
| 2019-01-25 | 232.61 |
| 2019-01-24 | 235.13 |
| 2019-01-23 | 237.65 |
| 2019-01-22 | 237.65 |
| 2019-01-21 | 237.65 |
| 2019-01-18 | 240.17 |
| 2019-01-17 | 240.17 |
| 2019-01-16 | 242.69 |
| 2019-01-15 | 247.73 |
| 2019-01-14 | 242.69 |
| 2019-01-11 | 242.69 |
| 2019-01-10 | 245.21 |
| 2019-01-09 | 240.17 |
| 2019-01-08 | 237.65 |
| 2019-01-07 | 227.57 |
| 2019-01-04 | 222.53 |
| 2019-01-03 | 220.01 |
| 2019-01-02 | 222.53 |
| 2018-12-31 | 227.57 |
| 2018-12-28 | 217.49 |
| 2018-12-27 | 222.53 |
| 2018-12-24 | 222.53 |
| 2018-12-21 | 222.53 |
| 2018-12-20 | 214.97 |
| 2018-12-19 | 204.89 |
| 2018-12-18 | 209.93 |
| 2018-12-17 | 207.41 |
| 2018-12-14 | 202.37 |
| 2018-12-13 | 207.41 |
| 2018-12-12 | 214.97 |
| 2018-12-11 | 197.33 |
| 2018-12-10 | 204.89 |
| 2018-12-07 | 222.53 |
| 2018-12-06 | 222.53 |
| 2018-12-05 | 227.57 |
| 2018-12-04 | 232.61 |
| 2018-12-03 | 222.53 |
| 2018-11-30 | 225.05 |
| 2018-11-29 | 225.05 |
| 2018-11-28 | 225.05 |
| 2018-11-27 | 227.57 |
| 2018-11-26 | 227.57 |
| 2018-11-23 | 225.05 |
| 2018-11-22 | 227.57 |
| 2018-11-21 | 217.49 |
| 2018-11-20 | 220.01 |
| 2018-11-19 | 220.01 |
| 2018-11-16 | 220.01 |
| 2018-11-15 | 225.05 |
| 2018-11-14 | 227.57 |
| 2018-11-13 | 222.53 |
| 2018-11-12 | 220.01 |
| 2018-11-09 | 214.97 |
| 2018-11-08 | 230.09 |
| 2018-11-07 | 209.93 |
| 2018-11-06 | 225.05 |
| 2018-11-05 | 222.53 |
| 2018-11-02 | 240.17 |
| 2018-11-01 | 235.13 |
| 2018-10-31 | 237.65 |
| 2018-10-30 | 245.21 |
| 2018-10-29 | 235.13 |
| 2018-10-26 | 232.61 |
| 2018-10-25 | 230.09 |
| 2018-10-24 | 237.65 |
| 2018-10-23 | 240.17 |
| 2018-10-22 | 227.57 |
| 2018-10-19 | 227.57 |
| 2018-10-18 | 232.61 |
| 2018-10-16 | 235.13 |
| 2018-10-15 | 235.13 |
| 2018-10-12 | 240.17 |
| 2018-10-11 | 245.21 |
| 2018-10-10 | 252.77 |
| 2018-10-09 | 252.77 |
| 2018-10-08 | 250.25 |
| 2018-10-05 | 257.81 |
| 2018-10-04 | 260.33 |
| 2018-10-03 | 262.85 |
| 2018-10-02 | 252.77 |
| 2018-09-28 | 252.77 |
| 2018-09-27 | 250.25 |
| 2018-09-26 | 250.25 |
| 2018-09-24 | 250.25 |
| 2018-09-21 | 250.25 |
| 2018-09-20 | 247.73 |
| 2018-09-19 | 245.21 |
| 2018-09-18 | 227.57 |
| 2018-09-17 | 225.05 |
| 2018-09-14 | 225.05 |
| 2018-09-13 | 222.53 |
| 2018-09-12 | 222.53 |
| 2018-09-11 | 202.37 |
| 2018-09-10 | 182.21 |
| 2018-09-07 | 177.17 |
| 2018-09-06 | 174.65 |
| 2018-09-05 | 164.58 |
| 2018-09-04 | 164.58 |
| 2018-09-03 | 169.61 |
| 2018-08-31 | 174.65 |
| 2018-08-30 | 174.65 |
| 2018-08-29 | 179.69 |
| 2018-08-28 | 172.13 |
| 2018-08-27 | 172.13 |
| 2018-08-24 | 184.73 |
| 2018-08-23 | 172.13 |
| 2018-08-22 | 167.09 |
| 2018-08-21 | 164.58 |
| 2018-08-20 | 167.09 |
| 2018-08-17 | 172.13 |
| 2018-08-16 | 164.58 |
| 2018-08-15 | 164.58 |
| 2018-08-14 | 172.13 |
| 2018-08-13 | 167.09 |
| 2018-08-10 | 174.65 |
| 2018-08-09 | 172.13 |
| 2018-08-08 | 167.09 |
| 2018-08-07 | 169.61 |
| 2018-08-06 | 159.54 |
| 2018-08-03 | 159.54 |
| 2018-08-02 | 162.06 |
| 2018-08-01 | 169.61 |
| 2018-07-31 | 167.09 |
| 2018-07-30 | 167.09 |
| 2018-07-27 | 167.09 |
| 2018-07-26 | 164.58 |
| 2018-07-25 | 162.06 |
| 2018-07-24 | 174.65 |
| 2018-07-23 | 151.98 |
| 2018-07-20 | 144.42 |
| 2018-07-19 | 164.58 |
| 2018-07-18 | 164.58 |
| 2018-07-17 | 162.06 |
| 2018-07-16 | 162.06 |
| 2018-07-13 | 159.54 |
| 2018-07-12 | 159.54 |
| 2018-07-11 | 151.98 |
| 2018-07-10 | 144.42 |
| 2018-07-09 | 146.94 |
| 2018-07-06 | 141.90 |
| 2018-07-05 | 146.94 |
| 2018-07-04 | 154.50 |
| 2018-07-03 | 151.98 |
| 2018-06-29 | 162.06 |
| 2018-06-28 | 167.09 |
| 2018-06-27 | 192.29 |
| 2018-06-26 | 202.37 |
| 2018-06-25 | 179.69 |
| 2018-06-22 | 182.21 |
| 2018-06-21 | 192.29 |
| 2018-06-20 | 192.29 |
| 2018-06-19 | 184.73 |
| 2018-06-15 | 212.45 |
| 2018-06-14 | 217.49 |
| 2018-06-13 | 220.01 |
| 2018-06-12 | 207.41 |
| 2018-06-11 | 214.97 |
| 2018-06-08 | 220.01 |
| 2018-06-07 | 217.49 |
| 2018-06-06 | 214.97 |
| 2018-06-05 | 220.01 |
| 2018-06-04 | 220.01 |
| 2018-06-01 | 220.01 |
| 2018-05-31 | 225.05 |
| 2018-05-30 | 222.53 |
| 2018-05-29 | 225.05 |
| 2018-05-28 | 209.93 |
| 2018-05-25 | 202.37 |
| 2018-05-24 | 202.37 |
| 2018-05-23 | 202.37 |
| 2018-05-21 | 197.33 |
| 2018-05-18 | 192.29 |
| 2018-05-17 | 184.73 |
| 2018-05-16 | 204.89 |
| 2018-05-15 | 202.37 |
| 2018-05-14 | 197.33 |
| 2018-05-11 | 192.29 |
| 2018-05-10 | 172.13 |
| 2018-05-09 | 159.54 |
| 2018-05-08 | 159.54 |
| 2018-05-07 | 162.06 |
| 2018-05-04 | 164.58 |
| 2018-05-03 | 164.58 |
| 2018-05-02 | 159.54 |
| 2018-04-30 | 157.02 |
| 2018-04-27 | 157.02 |
| 2018-04-26 | 154.50 |
| 2018-04-25 | 157.02 |
| 2018-04-24 | 157.02 |
| 2018-04-23 | 157.02 |
| 2018-04-20 | 159.54 |
| 2018-04-19 | 164.58 |
| 2018-04-18 | 162.06 |
| 2018-04-17 | 164.58 |
| 2018-04-16 | 162.06 |
| 2018-04-13 | 162.06 |
| 2018-04-12 | 164.58 |
| 2018-04-11 | 162.06 |
| 2018-04-10 | 162.06 |
| 2018-04-09 | 162.06 |
| 2018-04-06 | 164.58 |
| 2018-04-04 | 164.58 |
| 2018-04-03 | 167.09 |
| 2018-03-29 | 169.61 |
| 2018-03-28 | 164.58 |
| 2018-03-27 | 164.58 |
| 2018-03-26 | 164.58 |
| 2018-03-23 | 164.58 |
| 2018-03-22 | 172.13 |
| 2018-03-21 | 162.06 |
| 2018-03-20 | 159.54 |
| 2018-03-19 | 162.06 |
| 2018-03-16 | 154.50 |
| 2018-03-15 | 164.58 |
| 2018-03-14 | 169.61 |
| 2018-03-13 | 172.13 |
| 2018-03-12 | 172.13 |
| 2018-03-09 | 172.13 |
| 2018-03-08 | 174.65 |
| 2018-03-07 | 177.17 |
| 2018-03-06 | 172.13 |
| 2018-03-05 | 167.09 |
| 2018-03-02 | 172.13 |
| 2018-03-01 | 172.13 |
| 2018-02-28 | 172.13 |
| 2018-02-27 | 172.13 |
| 2018-02-26 | 172.13 |
| 2018-02-23 | 172.13 |
| 2018-02-22 | 172.13 |
| 2018-02-21 | 172.13 |
| 2018-02-20 | 177.17 |
| 2018-02-15 | 174.65 |
| 2018-02-14 | 177.17 |
| 2018-02-13 | 177.17 |
| 2018-02-12 | 167.09 |
| 2018-02-09 | 172.13 |
| 2018-02-08 | 179.69 |
| 2018-02-07 | 174.65 |
| 2018-02-06 | 167.09 |
| 2018-02-05 | 187.25 |
| 2018-02-02 | 197.33 |
| 2018-02-01 | 199.85 |
| 2018-01-31 | 199.85 |
| 2018-01-30 | 187.25 |
| 2018-01-29 | 174.65 |
| 2018-01-26 | 177.17 |
| 2018-01-25 | 177.17 |
| 2018-01-24 | 174.65 |
| 2018-01-23 | 172.13 |
| 2018-01-22 | 159.54 |
| 2018-01-19 | 162.06 |
| 2018-01-18 | 162.06 |
| 2018-01-17 | 169.61 |
| 2018-01-16 | 167.09 |
| 2018-01-15 | 169.61 |
| 2018-01-12 | 167.09 |
| 2018-01-11 | 172.13 |
| 2018-01-10 | 157.02 |
| 2018-01-09 | 146.94 |
| 2018-01-08 | 151.98 |
| 2018-01-05 | 146.94 |
| 2018-01-04 | 144.42 |
| 2018-01-03 | 146.94 |
| 2018-01-02 | 146.94 |
| 2017-12-29 | 164.58 |
| 2017-12-28 | 149.46 |
| 2017-12-27 | 146.94 |
| 2017-12-22 | 141.90 |
| 2017-12-21 | 144.42 |
| 2017-12-20 | 141.90 |
| 2017-12-19 | 141.90 |
| 2017-12-18 | 139.38 |
| 2017-12-15 | 141.90 |
| 2017-12-14 | 146.94 |
| 2017-12-13 | 151.98 |
| 2017-12-12 | 114.18 |
| 2017-12-11 | 114.18 |
| 2017-12-08 | 111.66 |
| 2017-12-07 | 106.62 |
| 2017-12-06 | 106.62 |
| 2017-12-05 | 111.66 |
| 2017-12-04 | 116.70 |
| 2017-12-01 | 119.22 |
| 2017-11-30 | 119.22 |
| 2017-11-29 | 119.22 |
| 2017-11-28 | 121.74 |
| 2017-11-27 | 121.74 |
| 2017-11-24 | 124.26 |
| 2017-11-23 | 119.22 |
| 2017-11-22 | 111.66 |
| 2017-11-21 | 81.42 |
| 2017-11-20 | 73.86 |
| 2017-11-17 | 71.34 |
| 2017-11-16 | 71.34 |
| 2017-11-15 | 76.38 |
| 2017-11-14 | 76.38 |
| 2017-11-13 | 83.94 |
| 2017-11-10 | 81.42 |
| 2017-11-09 | 86.46 |
| 2017-11-08 | 73.86 |
| 2017-11-07 | 51.19 |
| 2017-11-06 | 28.51 |
| 2017-11-03 | 28.51 |
| 2017-11-02 | 28.51 |
| 2017-11-01 | 28.51 |
| 2017-10-31 | 25.99 |
| 2017-10-30 | 24.73 |
| 2017-10-27 | 28.51 |
| 2017-10-26 | 28.51 |
| 2017-10-25 | 28.51 |
| 2017-10-24 | 25.99 |
| 2017-10-23 | 28.51 |
| 2017-10-20 | 28.51 |
| 2017-10-19 | 31.03 |
| 2017-10-18 | 31.03 |
| 2017-10-17 | 31.03 |
| 2017-10-16 | 31.03 |
| 2017-10-13 | 33.55 |
| 2017-10-12 | 33.55 |
| 2017-10-11 | 33.55 |
| 2017-10-10 | 33.55 |
| 2017-10-09 | 33.55 |
| 2017-10-06 | 36.07 |
| 2017-10-04 | 38.59 |
| 2017-10-03 | 38.59 |
| 2017-09-29 | 38.59 |
| 2017-09-28 | 36.07 |
| 2017-09-27 | 33.55 |
| 2017-09-26 | 36.07 |
| 2017-09-25 | 36.07 |
| 2017-09-22 | 33.55 |
| 2017-09-21 | 31.03 |
| 2017-09-20 | 31.03 |
| 2017-09-19 | 31.03 |
| 2017-09-18 | 33.55 |
| 2017-09-15 | 33.55 |
| 2017-09-14 | 33.55 |
| 2017-09-13 | 33.55 |
| 2017-09-12 | 28.51 |
| 2017-09-11 | 31.03 |
| 2017-09-08 | 31.03 |
| 2017-09-07 | 31.03 |
| 2017-09-06 | 33.55 |
| 2017-09-05 | 33.55 |
| 2017-09-04 | 33.55 |
| 2017-09-01 | 36.07 |
| 2017-08-31 | 36.07 |
| 2017-08-30 | 36.07 |
| 2017-08-29 | 36.07 |
| 2017-08-28 | 36.07 |
| 2017-08-25 | 38.59 |
| 2017-08-24 | 38.59 |
| 2017-08-22 | 36.07 |
| 2017-08-21 | 38.59 |
| 2017-08-18 | 38.59 |
| 2017-08-17 | 38.59 |
| 2017-08-16 | 33.55 |
| 2017-08-15 | 33.55 |
| 2017-08-14 | 36.07 |
| 2017-08-11 | 36.07 |
| 2017-08-10 | 36.07 |
| 2017-08-09 | 36.07 |
| 2017-08-08 | 33.55 |
| 2017-08-07 | 36.07 |
| 2017-08-04 | 38.59 |
| 2017-08-03 | 41.11 |
| 2017-08-02 | 28.51 |
| 2017-08-01 | 33.55 |
| 2017-07-31 | 31.03 |
| 2017-07-28 | 31.03 |
| 2017-07-27 | 36.07 |
| 2017-07-26 | 36.07 |
| 2017-07-25 | 36.07 |
| 2017-07-24 | 36.07 |
| 2017-07-21 | 36.07 |
| 2017-07-20 | 36.07 |
| 2017-07-19 | 36.07 |
| 2017-07-18 | 36.07 |
| 2017-07-17 | 36.07 |
| 2017-07-14 | 36.07 |
| 2017-07-13 | 36.07 |
| 2017-07-12 | 36.07 |
| 2017-07-11 | 38.59 |
| 2017-07-10 | 38.59 |
| 2017-07-07 | 36.07 |
| 2017-07-06 | 38.59 |
| 2017-07-05 | 31.03 |
| 2017-07-04 | 36.07 |
| 2017-07-03 | 36.07 |
| 2017-06-30 | 41.11 |
| 2017-06-29 | 31.03 |
| 2017-06-28 | 33.55 |
| 2017-06-27 | 38.59 |
| 2017-06-26 | 41.11 |
| 2017-06-23 | 41.11 |
| 2017-06-22 | 41.11 |
| 2017-06-21 | 38.59 |
| 2017-06-20 | 38.59 |
| 2017-06-19 | 38.59 |
| 2017-06-16 | 33.55 |
| 2017-06-15 | 33.55 |
| 2017-06-14 | 33.55 |
| 2017-06-13 | 41.11 |
| 2017-06-12 | 36.07 |
| 2017-06-09 | 36.07 |
| 2017-06-08 | 36.07 |
| 2017-06-07 | 31.03 |
| 2017-06-06 | 31.03 |
| 2017-06-05 | 33.55 |
| 2017-06-02 | 36.07 |
| 2017-06-01 | 31.03 |
| 2017-05-31 | 28.51 |
| 2017-05-29 | 28.51 |
| 2017-05-26 | 25.99 |
| 2017-05-25 | 25.99 |
| 2017-05-24 | 25.99 |
| 2017-05-23 | 25.99 |
| 2017-05-22 | 28.51 |
| 2017-05-19 | 28.51 |
| 2017-05-18 | 28.51 |
| 2017-05-17 | 33.55 |
| 2017-05-16 | 31.03 |
| 2017-05-15 | 33.55 |
| 2017-05-12 | 36.07 |
| 2017-05-11 | 36.07 |
| 2017-05-10 | 31.03 |
| 2017-05-09 | 31.03 |
| 2017-05-08 | 33.55 |
| 2017-05-05 | 33.55 |
| 2017-05-04 | 31.03 |
| 2017-05-02 | 31.03 |
| 2017-04-28 | 36.07 |
| 2017-04-27 | 36.07 |
| 2017-04-26 | 33.55 |
| 2017-04-25 | 38.59 |
| 2017-04-24 | 38.59 |
| 2017-04-21 | 38.59 |
| 2017-04-20 | 41.11 |
| 2017-04-19 | 41.11 |
| 2017-04-18 | 41.11 |
| 2017-04-13 | 43.63 |
| 2017-04-12 | 46.15 |
| 2017-04-11 | 43.63 |
| 2017-04-10 | 48.67 |
| 2017-04-07 | 46.15 |
| 2017-04-06 | 46.15 |
| 2017-04-05 | 46.15 |
| 2017-04-03 | 43.63 |
| 2017-03-31 | 51.19 |
| 2017-03-30 | 43.63 |
| 2017-03-29 | 43.63 |
| 2017-03-28 | 43.63 |
| 2017-03-27 | 43.63 |
| 2017-03-24 | 36.07 |
| 2017-03-23 | 38.59 |
| 2017-03-22 | 41.11 |
| 2017-03-21 | 41.11 |
| 2017-03-20 | 38.59 |
| 2017-03-17 | 38.59 |
| 2017-03-16 | 43.63 |
| 2017-03-15 | 38.59 |
| 2017-03-14 | 38.59 |
| 2017-03-13 | 38.59 |
| 2017-03-10 | 38.59 |
| 2017-03-09 | 36.07 |
| 2017-03-08 | 36.07 |
| 2017-03-07 | 36.07 |
| 2017-03-06 | 33.55 |
| 2017-03-03 | 33.55 |
| 2017-03-02 | 31.03 |
| 2017-03-01 | 31.03 |
| 2017-02-28 | 33.55 |
| 2017-02-27 | 36.07 |
| 2017-02-24 | 38.59 |
| 2017-02-23 | 38.59 |
| 2017-02-22 | 38.59 |
| 2017-02-21 | 41.11 |
| 2017-02-20 | 38.59 |
| 2017-02-17 | 36.07 |
| 2017-02-16 | 33.55 |
| 2017-02-15 | 33.55 |
| 2017-02-14 | 33.55 |
| 2017-02-13 | 38.59 |
| 2017-02-10 | 28.51 |
| 2017-02-09 | 28.51 |
| 2017-02-08 | 28.51 |
| 2017-02-07 | 28.51 |
| 2017-02-06 | 31.03 |
| 2017-02-03 | 31.03 |
| 2017-02-02 | 31.03 |
| 2017-02-01 | 31.03 |
| 2017-01-27 | 31.03 |
| 2017-01-26 | 31.03 |
| 2017-01-25 | 28.51 |
| 2017-01-24 | 28.51 |
| 2017-01-23 | 25.99 |
| 2017-01-20 | 25.99 |
| 2017-01-19 | 25.99 |
| 2017-01-18 | 28.51 |
| 2017-01-17 | 25.99 |
| 2017-01-16 | 28.51 |
| 2017-01-13 | 28.51 |
| 2017-01-12 | 28.51 |
| 2017-01-11 | 25.99 |
| 2017-01-10 | 28.51 |
| 2017-01-09 | 28.51 |
| 2017-01-06 | 28.51 |
| 2017-01-05 | 31.03 |
| 2017-01-04 | 28.51 |
| 2017-01-03 | 28.51 |
| 2016-12-30 | 28.51 |
| 2016-12-29 | 31.03 |
| 2016-12-28 | 33.55 |
| 2016-12-23 | 25.99 |
| 2016-12-22 | 25.99 |
| 2016-12-21 | 25.99 |
| 2016-12-20 | 28.51 |
| 2016-12-19 | 28.51 |
| 2016-12-16 | 28.51 |
| 2016-12-15 | 28.51 |
| 2016-12-14 | 28.51 |
| 2016-12-13 | 28.51 |
| 2016-12-12 | 28.51 |
| 2016-12-09 | 28.51 |
| 2016-12-08 | 28.51 |
| 2016-12-07 | 28.51 |
| 2016-12-06 | 31.03 |
| 2016-12-05 | 31.03 |
| 2016-12-02 | 36.07 |
| 2016-12-01 | 33.55 |
| 2016-11-30 | 33.55 |
| 2016-11-29 | 38.59 |
| 2016-11-28 | 28.51 |
| 2016-11-25 | 28.51 |
| 2016-11-24 | 28.51 |
| 2016-11-23 | 31.03 |
| 2016-11-22 | 25.99 |
| 2016-11-21 | 28.51 |
| 2016-11-18 | 28.51 |
| 2016-11-17 | 28.51 |
| 2016-11-16 | 31.03 |
| 2016-11-15 | 28.51 |
| 2016-11-14 | 24.73 |
| 2016-11-11 | 24.73 |
| 2016-11-10 | 24.73 |
| 2016-11-09 | 24.73 |
| 2016-11-08 | 24.73 |
| 2016-11-07 | 24.73 |
| 2016-11-04 | 17.17 |
| 2016-11-03 | 12.13 |
| 2016-11-02 | 12.13 |
| 2016-11-01 | 9.61 |
| 2016-10-31 | 4.57 |
| 2016-10-28 | 4.57 |
| 2016-10-27 | 5.83 |
| 2016-10-26 | 5.83 |
| 2016-10-25 | 5.83 |
| 2016-10-24 | 5.83 |
| 2016-10-20 | 5.83 |
| 2016-10-19 | 5.83 |
| 2016-10-18 | 5.83 |
| 2016-10-17 | 9.61 |
| 2016-10-14 | 10.87 |
| 2016-10-13 | 3.31 |
| 2016-10-12 | 5.83 |
| 2016-10-11 | 5.83 |
| 2016-10-07 | 4.57 |
| 2016-10-06 | 8.35 |
| 2016-10-05 | 4.57 |
| 2016-10-04 | 8.35 |
| 2016-10-03 | 8.35 |
| 2016-09-30 | 5.83 |
| 2016-09-29 | 8.35 |
| 2016-09-28 | 7.09 |
| 2016-09-27 | 5.83 |
| 2016-09-26 | 7.09 |
| 2016-09-23 | 7.09 |
| 2016-09-22 | 9.61 |
| 2016-09-21 | 5.83 |
| 2016-09-20 | 7.09 |
| 2016-09-19 | 5.83 |
| 2016-09-15 | 5.83 |
| 2016-09-14 | 12.13 |
| 2016-09-13 | 8.35 |
| 2016-09-12 | 5.83 |
| 2016-09-09 | 10.87 |
| 2016-09-08 | 10.87 |
| 2016-09-07 | 12.13 |
| 2016-09-06 | 12.13 |
| 2016-09-05 | 12.13 |
| 2016-09-02 | 13.39 |
| 2016-09-01 | 12.13 |
| 2016-08-31 | 14.65 |
| 2016-08-30 | 0.79 |
| 2016-08-29 | 0.79 |
| 2016-08-26 | 4.57 |
| 2016-08-25 | 4.57 |
| 2016-08-24 | 4.57 |
| 2016-08-23 | 3.31 |
| 2016-08-22 | 4.57 |
| 2016-08-19 | 5.83 |
| 2016-08-18 | 5.83 |
| 2016-08-17 | 3.31 |
| 2016-08-16 | 3.31 |
| 2016-08-15 | 7.09 |
| 2016-08-12 | 5.83 |
| 2016-08-11 | 4.57 |
| 2016-08-10 | -1.73 |
| 2016-08-09 | -6.77 |
| 2016-08-08 | -5.51 |
| 2016-08-05 | -5.51 |
| 2016-08-04 | -4.25 |
| 2016-08-03 | -8.03 |
| 2016-08-01 | -2.99 |
| 2016-07-29 | 0.79 |
| 2016-07-28 | -44.57 |
| 2016-07-27 | 7.09 |
| 2016-07-26 | 7.09 |
| 2016-07-25 | 7.09 |
| 2016-07-22 | 7.09 |
| 2016-07-21 | 7.09 |
| 2016-07-20 | 8.35 |
| 2016-07-19 | 5.83 |
| 2016-07-18 | 5.83 |
| 2016-07-15 | 5.83 |
| 2016-07-14 | 4.57 |
| 2016-07-13 | 5.83 |
| 2016-07-12 | 5.83 |
| 2016-07-11 | 3.31 |
| 2016-07-08 | 3.31 |
| 2016-07-07 | 2.05 |
| 2016-07-06 | 0.79 |
| 2016-07-05 | 0.79 |
| 2016-07-04 | 2.05 |
| 2016-06-30 | 0.79 |
| 2016-06-29 | 0.79 |
| 2016-06-28 | -1.73 |
| 2016-06-27 | -0.47 |
| 2016-06-24 | -1.73 |
| 2016-06-23 | 5.83 |
| 2016-06-22 | 4.57 |
| 2016-06-21 | 7.09 |
| 2016-06-20 | 8.35 |
| 2016-06-17 | 2.05 |
| 2016-06-16 | 0.79 |
| 2016-06-15 | 0.79 |
| 2016-06-14 | 2.05 |
| 2016-06-13 | -0.47 |
| 2016-06-10 | 2.05 |
| 2016-06-08 | 0.79 |
| 2016-06-07 | 0.79 |
| 2016-06-06 | 0.79 |
| 2016-06-03 | 0.79 |
| 2016-06-02 | 2.05 |
| 2016-06-01 | 0.79 |
| 2016-05-31 | 0.79 |
| 2016-05-30 | 0.79 |
| 2016-05-27 | 2.05 |
| 2016-05-26 | -0.47 |
| 2016-05-25 | -0.47 |
| 2016-05-24 | -1.73 |
| 2016-05-23 | -0.47 |
| 2016-05-20 | -1.73 |
| 2016-05-19 | 2.05 |
| 2016-05-18 | 2.05 |
| 2016-05-17 | 0.79 |
| 2016-05-16 | -0.47 |
| 2016-05-13 | 0.79 |
| 2016-05-12 | -2.99 |
| 2016-05-11 | 2.05 |
| 2016-05-10 | -0.47 |
| 2016-05-09 | -5.51 |
| 2016-05-06 | -8.03 |
| 2016-05-05 | -4.25 |
| 2016-05-04 | -16.85 |
| 2016-05-03 | -18.11 |
| 2016-04-29 | -15.59 |
| 2016-04-28 | -16.85 |
| 2016-04-27 | -21.89 |
| 2016-04-26 | -20.63 |
| 2016-04-25 | -21.89 |
| 2016-04-22 | -20.63 |
| 2016-04-21 | -19.37 |
| 2016-04-20 | -15.59 |
| 2016-04-19 | -14.33 |
| 2016-04-18 | -14.33 |
| 2016-04-15 | -13.07 |
| 2016-04-14 | -11.81 |
| 2016-04-13 | -11.81 |
| 2016-04-12 | -14.33 |
| 2016-04-11 | -11.81 |
| 2016-04-08 | -14.33 |
| 2016-04-07 | -18.11 |
| 2016-04-06 | -18.11 |
| 2016-04-05 | -15.59 |
| 2016-04-01 | -14.33 |
| 2016-03-31 | -13.07 |
| 2016-03-30 | -11.81 |
| 2016-03-29 | -11.81 |
| 2016-03-24 | -8.03 |
| 2016-03-23 | -8.03 |
| 2016-03-22 | -8.03 |
| 2016-03-21 | -6.77 |
| 2016-03-18 | -13.07 |
| 2016-03-17 | -11.81 |
| 2016-03-16 | -10.55 |
| 2016-03-15 | -8.03 |
| 2016-03-14 | -8.03 |
| 2016-03-11 | -11.81 |
| 2016-03-10 | -15.59 |
| 2016-03-09 | -16.85 |
| 2016-03-08 | -10.55 |
| 2016-03-07 | -8.03 |
| 2016-03-04 | -4.25 |
| 2016-03-03 | -11.81 |
| 2016-03-02 | -37.01 |
| 2016-03-01 | -37.51 |
| 2016-02-29 | -37.26 |
| 2016-02-26 | -38.27 |
| 2016-02-25 | -39.27 |
| 2016-02-24 | -35.75 |
| 2016-02-23 | -38.27 |
| 2016-02-22 | -38.27 |
| 2016-02-19 | -39.53 |
| 2016-02-18 | -39.78 |
| 2016-02-17 | -40.28 |
| 2016-02-16 | -41.29 |
| 2016-02-15 | -42.30 |
| 2016-02-12 | -42.55 |
| 2016-02-11 | -42.30 |
| 2016-02-05 | -54.90 |
| 2016-02-04 | -54.39 |
| 2016-02-03 | -55.90 |
| 2016-02-02 | -58.42 |
| 2016-02-01 | -58.42 |
| 2016-01-29 | -58.42 |
| 2016-01-28 | -58.42 |
| 2016-01-27 | -57.67 |
| 2016-01-26 | -59.18 |
| 2016-01-25 | -59.18 |
| 2016-01-22 | -59.68 |
| 2016-01-21 | -57.42 |
| 2016-01-20 | -57.16 |
| 2016-01-19 | -51.37 |
| 2016-01-18 | -50.11 |
| 2016-01-15 | -46.83 |
| 2016-01-14 | -46.08 |
| 2016-01-13 | -45.07 |
| 2016-01-12 | -47.34 |
| 2016-01-11 | -47.34 |
| 2016-01-08 | -43.81 |
| 2016-01-07 | -50.61 |
| 2016-01-06 | -48.09 |
| 2016-01-05 | -45.32 |
| 2016-01-04 | -44.82 |
| 2015-12-31 | -42.55 |
| 2015-12-30 | -42.30 |
| 2015-12-29 | -43.56 |
| 2015-12-28 | -41.04 |
| 2015-12-24 | -40.03 |
| 2015-12-23 | -39.53 |
| 2015-12-22 | -42.05 |
| 2015-12-21 | -39.53 |
| 2015-12-18 | -42.05 |
| 2015-12-17 | -43.05 |
| 2015-12-16 | -39.53 |
| 2015-12-15 | -45.83 |
| 2015-12-14 | -43.31 |
| 2015-12-11 | -43.81 |
| 2015-12-10 | -39.78 |
| 2015-12-09 | -37.76 |
| 2015-12-08 | -38.01 |
| 2015-12-07 | -37.01 |
| 2015-12-04 | -37.76 |
| 2015-12-03 | -38.27 |
| 2015-12-02 | -38.52 |
| 2015-12-01 | -38.27 |
| 2015-11-30 | -38.27 |
| 2015-11-27 | -38.27 |
| 2015-11-26 | -37.26 |
| 2015-11-25 | -38.27 |
| 2015-11-24 | -38.01 |
| 2015-11-23 | -37.01 |
| 2015-11-20 | -38.77 |
| 2015-11-19 | -38.27 |
| 2015-11-18 | -38.27 |
| 2015-11-17 | -37.76 |
| 2015-11-16 | -37.76 |
| 2015-11-13 | -40.28 |
| 2015-11-12 | -42.80 |
| 2015-11-11 | -44.57 |
| 2015-11-10 | -40.28 |
| 2015-11-09 | -37.26 |
| 2015-11-06 | -35.75 |
| 2015-11-05 | -35.75 |
| 2015-11-04 | -37.51 |
| 2015-11-03 | -39.02 |
| 2015-11-02 | -40.53 |
| 2015-10-30 | -39.53 |
| 2015-10-29 | -40.03 |
| 2015-10-28 | -41.04 |
| 2015-10-27 | -40.28 |
| 2015-10-26 | -41.54 |
| 2015-10-23 | -42.05 |
| 2015-10-22 | -44.82 |
| 2015-10-20 | -44.57 |
| 2015-10-19 | -46.83 |
| 2015-10-16 | -47.59 |
| 2015-10-15 | -48.85 |
| 2015-10-14 | -50.61 |
| 2015-10-13 | -50.86 |
| 2015-10-12 | -50.36 |
| 2015-10-09 | -48.34 |
| 2015-10-08 | -50.86 |
| 2015-10-07 | -51.12 |
| 2015-10-06 | -48.34 |
| 2015-10-05 | -48.60 |
| 2015-10-02 | -59.68 |
| 2015-09-30 | -58.68 |
| 2015-09-29 | -59.94 |
| 2015-09-25 | -59.18 |
| 2015-09-24 | -58.42 |
| 2015-09-23 | -58.42 |
| 2015-09-22 | -58.42 |
| 2015-09-21 | -57.67 |
| 2015-09-18 | -55.15 |
| 2015-09-17 | -51.12 |
| 2015-09-16 | -48.09 |
| 2015-09-15 | -61.70 |
| 2015-09-14 | -59.68 |
| 2015-09-11 | -59.43 |
| 2015-09-10 | -59.18 |
| 2015-09-09 | -58.42 |
| 2015-09-08 | -59.43 |
| 2015-09-07 | -58.68 |
| 2015-09-04 | -57.16 |
| 2015-09-02 | -56.66 |
| 2015-09-01 | -56.41 |
| 2015-08-31 | -56.41 |
| 2015-08-28 | -54.64 |
| 2015-08-27 | -54.64 |
| 2015-08-26 | -58.17 |
| 2015-08-25 | -59.18 |
| 2015-08-24 | -58.42 |
| 2015-08-21 | -52.12 |
| 2015-08-20 | -50.36 |
| 2015-08-19 | -50.11 |
| 2015-08-18 | -49.35 |
| 2015-08-17 | -49.10 |
| 2015-08-14 | -48.09 |
| 2015-08-13 | -47.84 |
| 2015-08-12 | -48.34 |
| 2015-08-11 | -47.08 |
| 2015-08-10 | -45.83 |
| 2015-08-07 | -44.82 |
| 2015-08-06 | -45.57 |
| 2015-08-05 | -44.57 |
| 2015-08-04 | -44.06 |
| 2015-08-03 | -44.06 |
| 2015-07-31 | -41.54 |
| 2015-07-30 | -42.05 |
| 2015-07-29 | -42.05 |
| 2015-07-28 | -43.81 |
| 2015-07-27 | -44.57 |
| 2015-07-24 | -34.49 |
| 2015-07-23 | -30.71 |
| 2015-07-22 | -30.71 |
| 2015-07-21 | -28.19 |
| 2015-07-20 | -28.19 |
| 2015-07-17 | -29.45 |
| 2015-07-16 | -25.67 |
| 2015-07-15 | -25.67 |
| 2015-07-14 | -24.41 |
| 2015-07-13 | -26.93 |
| 2015-07-10 | -33.23 |
| 2015-07-09 | -37.76 |
| 2015-07-08 | -41.29 |
| 2015-07-07 | -44.57 |
| 2015-07-06 | -38.52 |
| 2015-07-03 | -18.11 |
| 2015-07-02 | -4.25 |
| 2015-06-30 | -1.73 |
| 2015-06-29 | -0.47 |
| 2015-06-26 | 7.09 |
| 2015-06-25 | 12.13 |
| 2015-06-24 | 9.61 |
| 2015-06-23 | 5.83 |
| 2015-06-22 | 8.35 |
| 2015-06-19 | 18.43 |
| 2015-06-18 | 7.09 |
| 2015-06-17 | 7.09 |
| 2015-06-16 | 2.05 |
| 2015-06-15 | 8.35 |
| 2015-06-12 | 4.57 |
| 2015-06-11 | 3.31 |
| 2015-06-10 | -0.47 |
| 2015-06-09 | -2.99 |
| 2015-06-08 | 2.05 |
| 2015-06-05 | 3.31 |
| 2015-06-04 | 7.09 |
| 2015-06-03 | 10.87 |
| 2015-06-02 | 9.61 |
| 2015-06-01 | 3.31 |
| 2015-05-29 | -0.47 |
| 2015-05-28 | -0.47 |
| 2015-05-27 | -2.99 |
| 2015-05-26 | -5.51 |
| 2015-05-22 | -6.77 |
| 2015-05-21 | -9.29 |
| 2015-05-20 | -6.77 |
| 2015-05-19 | -5.51 |
| 2015-05-18 | -1.73 |
| 2015-05-15 | -2.99 |
| 2015-05-14 | 0.79 |
| 2015-05-13 | 4.57 |
| 2015-05-12 | -5.51 |
| 2015-05-11 | -5.51 |
| 2015-05-08 | -1.73 |
| 2015-05-07 | -4.25 |
| 2015-05-06 | 7.09 |
| 2015-05-05 | 14.65 |
| 2015-05-04 | 19.69 |
| 2015-04-30 | 18.43 |
| 2015-04-29 | 23.47 |
| 2015-04-28 | 24.73 |
| 2015-04-27 | 15.91 |
| 2015-04-24 | 18.43 |
| 2015-04-23 | 10.87 |
| 2015-04-22 | 17.17 |
| 2015-04-21 | 2.05 |
| 2015-04-20 | -4.25 |
| 2015-04-17 | -15.59 |
| 2015-04-16 | -18.11 |
| 2015-04-15 | -16.85 |
| 2015-04-14 | -19.37 |
| 2015-04-13 | -18.11 |
| 2015-04-10 | -23.15 |
| 2015-04-09 | -21.89 |
| 2015-04-08 | -21.89 |
| 2015-04-02 | -20.63 |
| 2015-04-01 | -16.85 |
| 2015-03-31 | -21.89 |
| 2015-03-30 | -20.63 |
| 2015-03-27 | -21.89 |
| 2015-03-26 | -20.63 |
| 2015-03-25 | -19.37 |
| 2015-03-24 | -15.59 |
| 2015-03-23 | -14.33 |
| 2015-03-20 | -15.59 |
| 2015-03-19 | -21.89 |
| 2015-03-18 | -23.15 |
| 2015-03-17 | -21.89 |
| 2015-03-16 | -23.15 |
| 2015-03-13 | -21.89 |
| 2015-03-12 | -20.63 |
| 2015-03-11 | -21.89 |
| 2015-03-10 | -20.63 |
| 2015-03-09 | -19.37 |
| 2015-03-06 | -20.63 |
| 2015-03-05 | -20.63 |
| 2015-03-04 | -20.63 |
| 2015-03-03 | -19.37 |
| 2015-03-02 | -20.63 |
| 2015-02-27 | -18.11 |
| 2015-02-26 | -25.67 |
| 2015-02-25 | -23.15 |
| 2015-02-24 | -23.15 |
| 2015-02-23 | -28.19 |
| 2015-02-18 | -30.71 |
| 2015-02-17 | -31.97 |
| 2015-02-16 | -35.75 |
| 2015-02-13 | -25.67 |
| 2015-02-12 | -28.19 |
| 2015-02-11 | -26.93 |
| 2015-02-10 | -19.37 |
| 2015-02-09 | -18.11 |
| 2015-02-06 | -28.19 |
| 2015-02-05 | -28.19 |
| 2015-02-04 | -30.71 |
| 2015-02-03 | -29.45 |
| 2015-02-02 | -26.93 |
| 2015-01-30 | -26.93 |
| 2015-01-29 | -25.67 |
| 2015-01-28 | -26.93 |
| 2015-01-27 | -29.45 |
| 2015-01-26 | -24.41 |
| 2015-01-23 | -28.19 |
| 2015-01-22 | -29.45 |
| 2015-01-21 | -26.93 |
| 2015-01-20 | -26.93 |
| 2015-01-19 | -26.93 |
| 2015-01-16 | -28.19 |
| 2015-01-15 | -28.19 |
| 2015-01-14 | -28.19 |
| 2015-01-13 | -26.93 |
| 2015-01-12 | -29.45 |
| 2015-01-09 | -28.19 |
| 2015-01-08 | -28.19 |
| 2015-01-07 | -25.67 |
| 2015-01-06 | -26.93 |
| 2015-01-05 | -20.63 |
| 2015-01-02 | -25.67 |
| 2014-12-31 | -24.41 |
| 2014-12-30 | -25.67 |
| 2014-12-29 | -23.15 |
| 2014-12-24 | -29.45 |
| 2014-12-23 | -29.45 |
| 2014-12-22 | -31.97 |
| 2014-12-19 | -25.67 |
| 2014-12-18 | -25.67 |
| 2014-12-17 | -25.67 |
| 2014-12-16 | -25.67 |
| 2014-12-15 | -26.93 |
| 2014-12-12 | -20.63 |
| 2014-12-11 | -19.37 |
| 2014-12-10 | -18.11 |
| 2014-12-09 | -19.37 |
| 2014-12-08 | -15.59 |
| 2014-12-05 | -20.63 |
| 2014-12-04 | -24.41 |
| 2014-12-03 | -24.41 |
| 2014-12-02 | -23.15 |
| 2014-12-01 | -21.89 |
| 2014-11-28 | -20.63 |
| 2014-11-27 | -24.41 |
| 2014-11-26 | -24.41 |
| 2014-11-25 | -20.63 |
| 2014-11-24 | -16.85 |
| 2014-11-21 | -19.37 |
| 2014-11-20 | -23.15 |
| 2014-11-19 | -23.15 |
| 2014-11-18 | -20.63 |
| 2014-11-17 | -20.63 |
| 2014-11-14 | -14.33 |
| 2014-11-13 | -13.07 |
| 2014-11-12 | -13.07 |
| 2014-11-11 | -18.11 |
| 2014-11-10 | -20.63 |
| 2014-11-07 | -31.97 |
| 2014-11-06 | -31.97 |
| 2014-11-05 | -28.19 |
| 2014-11-04 | -28.19 |
| 2014-11-03 | -28.19 |
| 2014-10-31 | -25.67 |
| 2014-10-30 | -26.93 |
| 2014-10-29 | -26.93 |
| 2014-10-28 | -26.93 |
| 2014-10-27 | -26.93 |
| 2014-10-24 | -28.19 |
| 2014-10-23 | -25.67 |
| 2014-10-22 | -24.41 |
| 2014-10-21 | -29.45 |
| 2014-10-20 | -29.45 |
| 2014-10-17 | -29.45 |
| 2014-10-16 | -31.97 |
| 2014-10-15 | -34.49 |
| 2014-10-14 | -30.71 |
| 2014-10-13 | -30.71 |
| 2014-10-10 | -30.71 |
| 2014-10-09 | -34.49 |
| 2014-10-08 | -30.71 |
| 2014-10-07 | -31.97 |
| 2014-10-06 | -34.49 |
| 2014-10-03 | -37.01 |
| 2014-09-30 | -35.75 |
| 2014-09-29 | -31.97 |
| 2014-09-26 | -33.23 |
| 2014-09-25 | -26.93 |
| 2014-09-24 | -26.93 |
| 2014-09-23 | -26.93 |
| 2014-09-22 | -29.45 |
| 2014-09-19 | -30.71 |
| 2014-09-18 | -29.45 |
| 2014-09-17 | -28.19 |
| 2014-09-16 | -29.45 |
| 2014-09-15 | -31.97 |
| 2014-09-12 | -31.97 |
| 2014-09-11 | -31.97 |
| 2014-09-10 | -29.45 |
| 2014-09-08 | -24.41 |
| 2014-09-05 | -25.67 |
| 2014-09-04 | -28.19 |
| 2014-09-03 | -28.19 |
| 2014-09-02 | -30.71 |
| 2014-09-01 | -33.23 |
| 2014-08-29 | -26.93 |
| 2014-08-28 | -26.93 |
| 2014-08-27 | -29.45 |
| 2014-08-26 | -26.93 |
| 2014-08-25 | -25.67 |
| 2014-08-22 | -24.41 |
| 2014-08-21 | -23.15 |
| 2014-08-20 | -18.11 |
| 2014-08-19 | -18.11 |
| 2014-08-18 | -19.37 |
| 2014-08-15 | -16.85 |
| 2014-08-14 | -29.45 |
| 2014-08-13 | -39.02 |
| 2014-08-12 | -39.78 |
| 2014-08-11 | -39.53 |
| 2014-08-08 | -37.01 |
| 2014-08-07 | -37.76 |
| 2014-08-06 | -42.05 |
| 2014-08-05 | -42.80 |
| 2014-08-04 | -41.29 |
| 2014-08-01 | -42.30 |
| 2014-07-31 | -42.30 |
| 2014-07-30 | -43.05 |
| 2014-07-29 | -41.54 |
| 2014-07-28 | -40.53 |
| 2014-07-25 | -41.04 |
| 2014-07-24 | -44.57 |
| 2014-07-23 | -44.31 |
| 2014-07-22 | -43.31 |
| 2014-07-21 | -43.05 |
| 2014-07-18 | -43.05 |
| 2014-07-17 | -42.80 |
| 2014-07-16 | -43.31 |
| 2014-07-15 | -42.55 |
| 2014-07-14 | -42.80 |
| 2014-07-11 | -43.81 |
| 2014-07-10 | -43.56 |
| 2014-07-09 | -42.05 |
| 2014-07-08 | -41.29 |
| 2014-07-07 | -40.79 |
| 2014-07-04 | -40.79 |
| 2014-07-03 | -41.29 |
| 2014-07-02 | -40.03 |
| 2014-06-30 | -39.02 |
| 2014-06-27 | -39.02 |
| 2014-06-26 | -39.78 |
| 2014-06-25 | -38.27 |
| 2014-06-24 | -39.53 |
| 2014-06-23 | -38.01 |
| 2014-06-20 | -37.76 |
| 2014-06-19 | -38.01 |
| 2014-06-18 | -37.76 |
| 2014-06-17 | -37.26 |
| 2014-06-16 | -35.75 |
| 2014-06-13 | -34.49 |
| 2014-06-12 | -42.05 |
| 2014-06-11 | -42.55 |
| 2014-06-10 | -42.30 |
| 2014-06-09 | -41.29 |
| 2014-06-06 | -41.29 |
| 2014-06-05 | -39.27 |
| 2014-06-04 | -38.01 |
| 2014-06-03 | -39.02 |
| 2014-05-30 | -38.27 |
| 2014-05-29 | -38.77 |
| 2014-05-28 | -37.26 |
| 2014-05-27 | -38.27 |
| 2014-05-26 | -38.01 |
| 2014-05-23 | -38.77 |
| 2014-05-22 | -38.77 |
| 2014-05-21 | -38.77 |
| 2014-05-20 | -38.77 |
| 2014-05-19 | -39.02 |
| 2014-05-16 | -38.52 |
| 2014-05-15 | -38.01 |
| 2014-05-14 | -37.76 |
| 2014-05-13 | -38.77 |
| 2014-05-12 | -40.03 |
| 2014-05-09 | -40.79 |
| 2014-05-08 | -41.29 |
| 2014-05-07 | -38.01 |
| 2014-05-05 | -33.23 |
| 2014-05-02 | -39.78 |
| 2014-04-30 | -37.51 |
| 2014-04-29 | -37.01 |
| 2014-04-28 | -34.49 |
| 2014-04-25 | -34.49 |
| 2014-04-24 | -31.97 |
| 2014-04-23 | -31.97 |
| 2014-04-22 | -30.71 |
| 2014-04-17 | -30.71 |
| 2014-04-16 | -31.97 |
| 2014-04-15 | -33.23 |
| 2014-04-14 | -26.93 |
| 2014-04-11 | -21.89 |
| 2014-04-10 | -24.41 |
| 2014-04-09 | -26.93 |
| 2014-04-08 | -24.41 |
| 2014-04-07 | -18.11 |
| 2014-04-04 | -10.55 |
| 2014-04-03 | -5.51 |
| 2014-04-02 | 5.83 |
| 2014-04-01 | -4.25 |
| 2014-03-31 | -4.25 |
| 2014-03-28 | -5.51 |
| 2014-03-27 | -4.25 |
| 2014-03-26 | -4.25 |
| 2014-03-25 | -1.73 |
| 2014-03-24 | -2.99 |
| 2014-03-21 | -1.73 |
| 2014-03-20 | -1.73 |
| 2014-03-19 | 0.79 |
| 2014-03-18 | -2.99 |
| 2014-03-17 | 0.79 |
| 2014-03-14 | 0.79 |
| 2014-03-13 | 0.79 |
| 2014-03-12 | -0.47 |
| 2014-03-11 | 4.57 |
| 2014-03-10 | 5.83 |
| 2014-03-07 | 5.83 |
| 2014-03-06 | 5.83 |
| 2014-03-05 | 8.35 |
| 2014-03-04 | 10.87 |
| 2014-03-03 | 17.17 |
| 2014-02-28 | 14.65 |
| 2014-02-27 | 15.91 |
| 2014-02-26 | 18.43 |
| 2014-02-25 | 7.09 |
| 2014-02-24 | 12.13 |
| 2014-02-21 | 15.91 |
| 2014-02-20 | 12.13 |
| 2014-02-19 | 17.17 |
| 2014-02-18 | 18.43 |
| 2014-02-17 | 18.43 |
| 2014-02-14 | 19.69 |
| 2014-02-13 | 19.69 |
| 2014-02-12 | 10.87 |
| 2014-02-11 | 10.87 |
| 2014-02-10 | 9.61 |
| 2014-02-07 | 8.35 |
| 2014-02-06 | 7.09 |
| 2014-02-05 | 8.35 |
| 2014-02-04 | 8.35 |
| 2014-01-30 | 5.83 |
| 2014-01-29 | 3.31 |
| 2014-01-28 | 10.87 |
| 2014-01-27 | 10.87 |
| 2014-01-24 | 8.35 |
| 2014-01-23 | 15.91 |
| 2014-01-22 | 23.47 |
| 2014-01-21 | 18.43 |
| 2014-01-20 | 3.31 |
| 2014-01-17 | -1.73 |
| 2014-01-16 | -1.73 |
| 2014-01-15 | -2.99 |
| 2014-01-14 | 0.79 |
| 2014-01-13 | -4.25 |
| 2014-01-10 | -5.51 |
| 2014-01-09 | -6.77 |
| 2014-01-08 | -4.25 |
| 2014-01-07 | -2.99 |
| 2014-01-06 | -2.99 |
| 2014-01-03 | -5.51 |
| 2014-01-02 | -4.25 |
| 2013-12-31 | -1.73 |
| 2013-12-30 | -2.99 |
| 2013-12-27 | -0.47 |
| 2013-12-24 | -4.25 |
| 2013-12-23 | -2.99 |
| 2013-12-20 | 3.31 |
| 2013-12-19 | 3.31 |
| 2013-12-18 | 7.09 |
| 2013-12-17 | 10.87 |
| 2013-12-16 | 8.35 |
| 2013-12-13 | 2.05 |
| 2013-12-12 | 9.61 |
| 2013-12-11 | 9.61 |
| 2013-12-10 | 8.35 |
| 2013-12-09 | 8.35 |
| 2013-12-06 | 12.13 |
| 2013-12-05 | 10.87 |
| 2013-12-04 | 15.91 |
| 2013-12-03 | 13.39 |
| 2013-12-02 | 17.17 |
| 2013-11-29 | 18.43 |
| 2013-11-28 | 18.43 |
| 2013-11-27 | 19.69 |
| 2013-11-26 | 19.69 |
| 2013-11-25 | 24.73 |
| 2013-11-22 | 28.51 |
| 2013-11-21 | 31.03 |
| 2013-11-20 | 31.03 |
| 2013-11-19 | 36.07 |
| 2013-11-18 | -20.31 |
| 2013-11-15 | -14.06 |
| 2013-11-14 | -14.06 |
| 2013-11-13 | -14.06 |
| 2013-11-12 | -7.81 |
| 2013-11-11 | -6.25 |
| 2013-11-08 | -28.13 |
| 2013-11-07 | -26.56 |
| 2013-11-06 | -26.56 |
| 2013-11-05 | -26.56 |
| 2013-11-04 | -25.00 |
| 2013-11-01 | -25.78 |
| 2013-10-31 | -25.78 |
| 2013-10-30 | -25.78 |
| 2013-10-29 | -25.78 |
| 2013-10-28 | -24.22 |
| 2013-10-25 | -24.22 |
| 2013-10-24 | -24.22 |
| 2013-10-23 | -25.78 |
| 2013-10-22 | -23.44 |
| 2013-10-21 | -23.44 |
| 2013-10-18 | -24.22 |
| 2013-10-17 | -25.00 |
| 2013-10-16 | -25.00 |
| 2013-10-15 | -23.44 |
| 2013-10-11 | -22.66 |
| 2013-10-10 | -22.66 |
| 2013-10-09 | -21.88 |
| 2013-10-08 | -21.88 |
| 2013-10-07 | -22.66 |
| 2013-10-04 | -21.88 |
| 2013-10-03 | -21.88 |
| 2013-10-02 | -25.78 |
| 2013-09-30 | -24.22 |
| 2013-09-27 | -25.00 |
| 2013-09-26 | -25.00 |
| 2013-09-25 | -25.00 |
| 2013-09-24 | -21.88 |
| 2013-09-23 | -24.22 |
| 2013-09-19 | -22.66 |
| 2013-09-18 | -25.00 |
| 2013-09-17 | -25.00 |
| 2013-09-16 | -20.31 |
| 2013-09-13 | -24.22 |
| 2013-09-12 | -21.88 |
| 2013-09-11 | -22.66 |
| 2013-09-10 | -21.88 |
| 2013-09-09 | -20.31 |
| 2013-09-06 | -20.31 |
| 2013-09-05 | -20.31 |
| 2013-09-04 | -18.75 |
| 2013-09-03 | -17.19 |
| 2013-09-02 | -18.75 |
| 2013-08-30 | -17.19 |
| 2013-08-29 | -17.19 |
| 2013-08-28 | -15.62 |
| 2013-08-27 | -21.88 |
| 2013-08-26 | -17.19 |
| 2013-08-23 | -10.94 |
| 2013-08-22 | -18.75 |
| 2013-08-21 | -21.88 |
| 2013-08-20 | -21.88 |
| 2013-08-19 | -18.75 |
| 2013-08-16 | -23.44 |
| 2013-08-15 | -22.66 |
| 2013-08-13 | -24.22 |
| 2013-08-12 | -23.44 |
| 2013-08-09 | -22.66 |
| 2013-08-08 | -27.34 |
| 2013-08-07 | -25.00 |
| 2013-08-06 | -25.78 |
| 2013-08-05 | -27.34 |
| 2013-08-02 | -25.78 |
| 2013-08-01 | -24.22 |
| 2013-07-31 | -25.78 |
| 2013-07-30 | -24.22 |
| 2013-07-29 | -25.00 |
| 2013-07-26 | -22.66 |
| 2013-07-25 | -21.88 |
| 2013-07-24 | -22.66 |
| 2013-07-23 | -25.00 |
| 2013-07-22 | -29.69 |
| 2013-07-19 | -29.69 |
| 2013-07-18 | -29.69 |
| 2013-07-17 | -29.69 |
| 2013-07-16 | -29.69 |
| 2013-07-15 | -28.91 |
| 2013-07-12 | -31.25 |
| 2013-07-11 | -24.22 |
| 2013-07-10 | -24.22 |
| 2013-07-09 | -26.56 |
| 2013-07-08 | -26.56 |
| 2013-07-05 | -27.34 |
| 2013-07-04 | -21.88 |
| 2013-07-03 | -24.22 |
| 2013-07-02 | -22.66 |
| 2013-06-28 | -20.31 |
| 2013-06-27 | -20.31 |
| 2013-06-26 | -18.75 |
| 2013-06-25 | -25.00 |
| 2013-06-24 | -21.88 |
| 2013-06-21 | -7.81 |
| 2013-06-20 | -3.13 |
| 2013-06-19 | 1.56 |
| 2013-06-18 | 4.69 |
| 2013-06-17 | 9.38 |
| 2013-06-14 | 3.13 |
| 2013-06-13 | 4.69 |
| 2013-06-11 | 9.38 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 1.56 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy