Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-10-03 | 94.88 |
| 2025-10-02 | 88.49 |
| 2025-09-30 | 94.88 |
| 2025-09-29 | 82.10 |
| 2025-09-26 | 91.69 |
| 2025-09-25 | 98.07 |
| 2025-09-24 | 104.46 |
| 2025-09-23 | 107.66 |
| 2025-09-22 | 107.66 |
| 2025-09-19 | 104.46 |
| 2025-09-18 | 110.85 |
| 2025-09-17 | 117.24 |
| 2025-09-16 | 120.44 |
| 2025-09-15 | 117.24 |
| 2025-09-12 | 120.44 |
| 2025-09-11 | 123.63 |
| 2025-09-10 | 126.83 |
| 2025-09-09 | 123.63 |
| 2025-09-08 | 133.22 |
| 2025-09-05 | 130.02 |
| 2025-09-04 | 123.63 |
| 2025-09-03 | 123.63 |
| 2025-09-02 | 123.63 |
| 2025-09-01 | 120.44 |
| 2025-08-29 | 136.41 |
| 2025-08-28 | 126.83 |
| 2025-08-27 | 126.83 |
| 2025-08-26 | 130.02 |
| 2025-08-25 | 139.61 |
| 2025-08-22 | 130.02 |
| 2025-08-21 | 126.83 |
| 2025-08-20 | 117.24 |
| 2025-08-19 | 120.44 |
| 2025-08-18 | 126.83 |
| 2025-08-15 | 120.44 |
| 2025-08-14 | 117.24 |
| 2025-08-13 | 104.46 |
| 2025-08-12 | 91.69 |
| 2025-08-11 | 85.30 |
| 2025-08-08 | 82.10 |
| 2025-08-07 | 78.91 |
| 2025-08-06 | 75.71 |
| 2025-08-05 | 72.52 |
| 2025-08-04 | 69.32 |
| 2025-08-01 | 69.32 |
| 2025-07-31 | 69.32 |
| 2025-07-30 | 72.52 |
| 2025-07-29 | 85.30 |
| 2025-07-28 | 69.32 |
| 2025-07-25 | 82.10 |
| 2025-07-24 | 98.07 |
| 2025-07-23 | 98.07 |
| 2025-07-22 | 101.27 |
| 2025-07-21 | 104.46 |
| 2025-07-18 | 78.91 |
| 2025-07-17 | 66.13 |
| 2025-07-16 | 58.14 |
| 2025-07-15 | 53.35 |
| 2025-07-14 | 51.75 |
| 2025-07-11 | 43.76 |
| 2025-07-10 | 46.96 |
| 2025-07-09 | 34.18 |
| 2025-07-08 | 37.37 |
| 2025-07-07 | 37.37 |
| 2025-07-04 | 42.17 |
| 2025-07-03 | 45.36 |
| 2025-07-02 | 45.36 |
| 2025-06-30 | 29.39 |
| 2025-06-27 | 34.18 |
| 2025-06-26 | 29.39 |
| 2025-06-25 | 30.98 |
| 2025-06-24 | 30.98 |
| 2025-06-23 | 26.19 |
| 2025-06-20 | 27.79 |
| 2025-06-19 | 8.62 |
| 2025-06-18 | 11.82 |
| 2025-06-17 | 13.41 |
| 2025-06-16 | 21.40 |
| 2025-06-13 | 19.80 |
| 2025-06-12 | 18.21 |
| 2025-06-11 | 16.61 |
| 2025-06-10 | 11.82 |
| 2025-06-09 | 10.22 |
| 2025-06-06 | 8.62 |
| 2025-06-05 | 7.02 |
| 2025-06-04 | 5.43 |
| 2025-06-03 | 0.63 |
| 2025-06-02 | -2.56 |
| 2025-05-30 | 0.63 |
| 2025-05-29 | 3.83 |
| 2025-05-28 | 5.43 |
| 2025-05-27 | 7.02 |
| 2025-05-26 | 8.62 |
| 2025-05-23 | 11.82 |
| 2025-05-22 | 13.41 |
| 2025-05-21 | 13.41 |
| 2025-05-20 | 13.41 |
| 2025-05-19 | 18.21 |
| 2025-05-16 | 18.21 |
| 2025-05-15 | 19.80 |
| 2025-05-14 | 18.21 |
| 2025-05-13 | 15.01 |
| 2025-05-12 | 13.41 |
| 2025-05-09 | 10.22 |
| 2025-05-08 | 13.41 |
| 2025-05-07 | 15.01 |
| 2025-05-06 | 15.01 |
| 2025-05-02 | 16.61 |
| 2025-04-30 | 15.01 |
| 2025-04-29 | 18.21 |
| 2025-04-28 | 18.21 |
| 2025-04-25 | 15.01 |
| 2025-04-24 | 18.21 |
| 2025-04-23 | 13.41 |
| 2025-04-22 | 16.61 |
| 2025-04-17 | 10.22 |
| 2025-04-16 | 19.80 |
| 2025-04-15 | 21.40 |
| 2025-04-14 | 19.80 |
| 2025-04-11 | 24.60 |
| 2025-04-10 | 18.21 |
| 2025-04-09 | 19.80 |
| 2025-04-08 | 19.80 |
| 2025-04-07 | 18.21 |
| 2025-04-03 | 38.97 |
| 2025-04-02 | 40.57 |
| 2025-04-01 | 43.76 |
| 2025-03-31 | 46.96 |
| 2025-03-28 | 46.96 |
| 2025-03-27 | 45.36 |
| 2025-03-26 | 46.96 |
| 2025-03-25 | 46.96 |
| 2025-03-24 | 46.96 |
| 2025-03-21 | 51.75 |
| 2025-03-20 | 56.54 |
| 2025-03-19 | 51.75 |
| 2025-03-18 | 53.35 |
| 2025-03-17 | 54.95 |
| 2025-03-14 | 50.15 |
| 2025-03-13 | 50.15 |
| 2025-03-12 | 45.36 |
| 2025-03-11 | 53.35 |
| 2025-03-10 | 56.54 |
| 2025-03-07 | 51.75 |
| 2025-03-06 | 62.93 |
| 2025-03-05 | 69.32 |
| 2025-03-04 | 62.93 |
| 2025-03-03 | 66.13 |
| 2025-02-28 | 58.14 |
| 2025-02-27 | 62.93 |
| 2025-02-26 | 62.93 |
| 2025-02-25 | 69.32 |
| 2025-02-24 | 72.52 |
| 2025-02-21 | 78.91 |
| 2025-02-20 | 72.52 |
| 2025-02-19 | 75.71 |
| 2025-02-18 | 75.71 |
| 2025-02-17 | 75.71 |
| 2025-02-14 | 75.71 |
| 2025-02-13 | 78.91 |
| 2025-02-12 | 78.91 |
| 2025-02-11 | 82.10 |
| 2025-02-10 | 85.30 |
| 2025-02-07 | 88.49 |
| 2025-02-06 | 82.10 |
| 2025-02-05 | 85.30 |
| 2025-02-04 | 88.49 |
| 2025-02-03 | 85.30 |
| 2025-01-28 | 88.49 |
| 2025-01-27 | 88.49 |
| 2025-01-24 | 85.30 |
| 2025-01-23 | 88.49 |
| 2025-01-22 | 88.49 |
| 2025-01-21 | 88.49 |
| 2025-01-20 | 88.49 |
| 2025-01-17 | 94.88 |
| 2025-01-16 | 101.27 |
| 2025-01-15 | 94.88 |
| 2025-01-14 | 82.10 |
| 2025-01-13 | 75.71 |
| 2025-01-10 | 82.10 |
| 2025-01-09 | 82.10 |
| 2025-01-08 | 82.10 |
| 2025-01-07 | 78.91 |
| 2025-01-06 | 82.10 |
| 2025-01-03 | 82.10 |
| 2025-01-02 | 98.07 |
| 2024-12-31 | 94.88 |
| 2024-12-30 | 88.49 |
| 2024-12-27 | 85.30 |
| 2024-12-24 | 94.88 |
| 2024-12-23 | 91.69 |
| 2024-12-20 | 94.88 |
| 2024-12-19 | 117.24 |
| 2024-12-18 | 117.24 |
| 2024-12-17 | 126.83 |
| 2024-12-16 | 117.24 |
| 2024-12-13 | 130.02 |
| 2024-12-12 | 152.39 |
| 2024-12-11 | 133.22 |
| 2024-12-10 | 139.61 |
| 2024-12-09 | 142.80 |
| 2024-12-06 | 123.63 |
| 2024-12-05 | 120.44 |
| 2024-12-04 | 120.44 |
| 2024-12-03 | 110.85 |
| 2024-12-02 | 110.85 |
| 2024-11-29 | 104.46 |
| 2024-11-28 | 91.69 |
| 2024-11-27 | 91.69 |
| 2024-11-26 | 88.49 |
| 2024-11-25 | 91.69 |
| 2024-11-22 | 85.30 |
| 2024-11-21 | 88.49 |
| 2024-11-20 | 91.69 |
| 2024-11-19 | 91.69 |
| 2024-11-18 | 91.69 |
| 2024-11-15 | 91.69 |
| 2024-11-14 | 88.49 |
| 2024-11-13 | 91.69 |
| 2024-11-12 | 82.10 |
| 2024-11-11 | 85.30 |
| 2024-11-08 | 88.49 |
| 2024-11-07 | 88.49 |
| 2024-11-06 | 88.49 |
| 2024-11-05 | 98.07 |
| 2024-11-04 | 91.69 |
| 2024-11-01 | 94.88 |
| 2024-10-31 | 94.88 |
| 2024-10-30 | 78.91 |
| 2024-10-29 | 78.91 |
| 2024-10-28 | 82.10 |
| 2024-10-25 | 82.10 |
| 2024-10-24 | 78.91 |
| 2024-10-23 | 75.71 |
| 2024-10-22 | 72.52 |
| 2024-10-21 | 75.71 |
| 2024-10-18 | 75.71 |
| 2024-10-17 | 69.32 |
| 2024-10-16 | 72.52 |
| 2024-10-15 | 72.52 |
| 2024-10-14 | 72.52 |
| 2024-10-10 | 78.91 |
| 2024-10-09 | 72.52 |
| 2024-10-08 | 72.52 |
| 2024-10-07 | 85.30 |
| 2024-10-04 | 75.71 |
| 2024-10-03 | 69.32 |
| 2024-10-02 | 85.30 |
| 2024-09-30 | 85.30 |
| 2024-09-27 | 78.91 |
| 2024-09-26 | 66.13 |
| 2024-09-25 | 62.93 |
| 2024-09-24 | 62.93 |
| 2024-09-23 | 59.74 |
| 2024-09-20 | 59.74 |
| 2024-09-19 | 59.74 |
| 2024-09-17 | 59.74 |
| 2024-09-16 | 58.14 |
| 2024-09-13 | 62.93 |
| 2024-09-12 | 59.74 |
| 2024-09-11 | 56.54 |
| 2024-09-10 | 66.13 |
| 2024-09-09 | 69.32 |
| 2024-09-05 | 72.52 |
| 2024-09-04 | 75.71 |
| 2024-09-03 | 82.10 |
| 2024-09-02 | 78.91 |
| 2024-08-30 | 78.91 |
| 2024-08-29 | 72.52 |
| 2024-08-28 | 75.71 |
| 2024-08-27 | 82.10 |
| 2024-08-26 | 85.30 |
| 2024-08-23 | 85.30 |
| 2024-08-22 | 85.30 |
| 2024-08-21 | 85.30 |
| 2024-08-20 | 88.49 |
| 2024-08-19 | 88.49 |
| 2024-08-16 | 85.30 |
| 2024-08-15 | 85.30 |
| 2024-08-14 | 78.91 |
| 2024-08-13 | 78.91 |
| 2024-08-12 | 75.71 |
| 2024-08-09 | 75.71 |
| 2024-08-08 | 75.71 |
| 2024-08-07 | 75.71 |
| 2024-08-06 | 75.71 |
| 2024-08-05 | 75.71 |
| 2024-08-02 | 75.71 |
| 2024-08-01 | 78.91 |
| 2024-07-31 | 85.30 |
| 2024-07-30 | 78.91 |
| 2024-07-29 | 75.71 |
| 2024-07-26 | 85.30 |
| 2024-07-25 | 91.69 |
| 2024-07-24 | 91.69 |
| 2024-07-23 | 101.27 |
| 2024-07-22 | 107.66 |
| 2024-07-19 | 114.05 |
| 2024-07-18 | 120.44 |
| 2024-07-17 | 120.44 |
| 2024-07-16 | 117.24 |
| 2024-07-15 | 117.24 |
| 2024-07-12 | 117.24 |
| 2024-07-11 | 110.85 |
| 2024-07-10 | 117.24 |
| 2024-07-09 | 117.24 |
| 2024-07-08 | 114.05 |
| 2024-07-05 | 120.44 |
| 2024-07-04 | 120.44 |
| 2024-07-03 | 121.08 |
| 2024-07-02 | 117.92 |
| 2024-06-28 | 117.92 |
| 2024-06-27 | 117.92 |
| 2024-06-26 | 121.08 |
| 2024-06-25 | 121.08 |
| 2024-06-24 | 117.92 |
| 2024-06-21 | 121.08 |
| 2024-06-20 | 117.92 |
| 2024-06-19 | 121.08 |
| 2024-06-18 | 117.92 |
| 2024-06-17 | 111.60 |
| 2024-06-14 | 121.08 |
| 2024-06-13 | 121.08 |
| 2024-06-12 | 121.08 |
| 2024-06-11 | 121.08 |
| 2024-06-07 | 124.24 |
| 2024-06-06 | 127.39 |
| 2024-06-05 | 133.71 |
| 2024-06-04 | 127.39 |
| 2024-06-03 | 136.87 |
| 2024-05-31 | 130.55 |
| 2024-05-30 | 136.87 |
| 2024-05-29 | 136.87 |
| 2024-05-28 | 140.03 |
| 2024-05-27 | 143.18 |
| 2024-05-24 | 146.34 |
| 2024-05-23 | 152.66 |
| 2024-05-22 | 155.82 |
| 2024-05-21 | 149.50 |
| 2024-05-20 | 162.13 |
| 2024-05-17 | 158.98 |
| 2024-05-16 | 152.66 |
| 2024-05-14 | 152.66 |
| 2024-05-13 | 149.50 |
| 2024-05-10 | 149.50 |
| 2024-05-09 | 146.34 |
| 2024-05-08 | 127.39 |
| 2024-05-07 | 124.24 |
| 2024-05-06 | 133.71 |
| 2024-05-03 | 127.39 |
| 2024-05-02 | 130.55 |
| 2024-04-30 | 133.71 |
| 2024-04-29 | 127.39 |
| 2024-04-26 | 124.24 |
| 2024-04-25 | 127.39 |
| 2024-04-24 | 117.92 |
| 2024-04-23 | 117.92 |
| 2024-04-22 | 114.76 |
| 2024-04-19 | 121.08 |
| 2024-04-18 | 117.92 |
| 2024-04-17 | 114.76 |
| 2024-04-16 | 111.60 |
| 2024-04-15 | 121.08 |
| 2024-04-12 | 121.08 |
| 2024-04-11 | 121.08 |
| 2024-04-10 | 124.24 |
| 2024-04-09 | 121.08 |
| 2024-04-08 | 121.08 |
| 2024-04-05 | 124.24 |
| 2024-04-03 | 121.08 |
| 2024-04-02 | 127.39 |
| 2024-03-28 | 133.71 |
| 2024-03-27 | 117.92 |
| 2024-03-26 | 121.08 |
| 2024-03-25 | 117.92 |
| 2024-03-22 | 114.76 |
| 2024-03-21 | 121.08 |
| 2024-03-20 | 121.08 |
| 2024-03-19 | 114.76 |
| 2024-03-18 | 117.92 |
| 2024-03-15 | 117.92 |
| 2024-03-14 | 121.08 |
| 2024-03-13 | 121.08 |
| 2024-03-12 | 133.71 |
| 2024-03-11 | 130.55 |
| 2024-03-08 | 121.08 |
| 2024-03-07 | 105.29 |
| 2024-03-06 | 117.92 |
| 2024-03-05 | 114.76 |
| 2024-03-04 | 117.92 |
| 2024-03-01 | 117.92 |
| 2024-02-29 | 121.08 |
| 2024-02-28 | 114.76 |
| 2024-02-27 | 136.87 |
| 2024-02-26 | 133.71 |
| 2024-02-23 | 136.87 |
| 2024-02-22 | 146.34 |
| 2024-02-21 | 143.18 |
| 2024-02-20 | 143.18 |
| 2024-02-19 | 146.34 |
| 2024-02-16 | 146.34 |
| 2024-02-15 | 143.18 |
| 2024-02-14 | 155.82 |
| 2024-02-09 | 149.50 |
| 2024-02-08 | 140.03 |
| 2024-02-07 | 146.34 |
| 2024-02-06 | 146.34 |
| 2024-02-05 | 140.03 |
| 2024-02-02 | 124.24 |
| 2024-02-01 | 117.92 |
| 2024-01-31 | 121.08 |
| 2024-01-30 | 133.71 |
| 2024-01-29 | 140.03 |
| 2024-01-26 | 133.71 |
| 2024-01-25 | 143.18 |
| 2024-01-24 | 133.71 |
| 2024-01-23 | 124.24 |
| 2024-01-22 | 121.08 |
| 2024-01-19 | 124.24 |
| 2024-01-18 | 121.08 |
| 2024-01-17 | 127.39 |
| 2024-01-16 | 143.18 |
| 2024-01-15 | 146.34 |
| 2024-01-12 | 146.34 |
| 2024-01-11 | 146.34 |
| 2024-01-10 | 143.18 |
| 2024-01-09 | 146.34 |
| 2024-01-08 | 146.34 |
| 2024-01-05 | 165.29 |
| 2024-01-04 | 174.77 |
| 2024-01-03 | 174.77 |
| 2024-01-02 | 174.77 |
| 2023-12-29 | 184.24 |
| 2023-12-28 | 174.77 |
| 2023-12-27 | 168.45 |
| 2023-12-22 | 162.13 |
| 2023-12-21 | 171.61 |
| 2023-12-20 | 152.66 |
| 2023-12-19 | 149.50 |
| 2023-12-18 | 158.98 |
| 2023-12-15 | 162.13 |
| 2023-12-14 | 158.98 |
| 2023-12-13 | 149.50 |
| 2023-12-12 | 168.45 |
| 2023-12-11 | 146.34 |
| 2023-12-08 | 168.45 |
| 2023-12-07 | 162.13 |
| 2023-12-06 | 177.93 |
| 2023-12-05 | 174.77 |
| 2023-12-04 | 171.61 |
| 2023-12-01 | 174.77 |
| 2023-11-30 | 171.61 |
| 2023-11-29 | 181.08 |
| 2023-11-28 | 184.24 |
| 2023-11-27 | 181.08 |
| 2023-11-24 | 203.19 |
| 2023-11-23 | 203.19 |
| 2023-11-22 | 209.51 |
| 2023-11-21 | 209.51 |
| 2023-11-20 | 212.67 |
| 2023-11-17 | 203.19 |
| 2023-11-16 | 209.51 |
| 2023-11-15 | 218.98 |
| 2023-11-14 | 206.35 |
| 2023-11-13 | 206.35 |
| 2023-11-10 | 212.67 |
| 2023-11-09 | 206.35 |
| 2023-11-08 | 222.14 |
| 2023-11-07 | 225.30 |
| 2023-11-06 | 237.93 |
| 2023-11-03 | 241.09 |
| 2023-11-02 | 228.46 |
| 2023-11-01 | 218.98 |
| 2023-10-31 | 225.30 |
| 2023-10-30 | 212.67 |
| 2023-10-27 | 228.46 |
| 2023-10-26 | 256.88 |
| 2023-10-25 | 250.57 |
| 2023-10-24 | 260.04 |
| 2023-10-20 | 266.36 |
| 2023-10-19 | 278.99 |
| 2023-10-18 | 285.31 |
| 2023-10-17 | 294.78 |
| 2023-10-16 | 297.94 |
| 2023-10-13 | 288.46 |
| 2023-10-12 | 291.62 |
| 2023-10-11 | 291.62 |
| 2023-10-10 | 275.83 |
| 2023-10-09 | 285.31 |
| 2023-10-06 | 294.78 |
| 2023-10-05 | 297.94 |
| 2023-10-04 | 297.94 |
| 2023-10-03 | 291.62 |
| 2023-09-29 | 310.57 |
| 2023-09-28 | 307.41 |
| 2023-09-27 | 307.41 |
| 2023-09-26 | 307.41 |
| 2023-09-25 | 307.41 |
| 2023-09-22 | 307.41 |
| 2023-09-21 | 316.89 |
| 2023-09-20 | 316.89 |
| 2023-09-19 | 307.41 |
| 2023-09-18 | 282.15 |
| 2023-09-15 | 260.04 |
| 2023-09-14 | 263.20 |
| 2023-09-13 | 260.04 |
| 2023-09-12 | 256.88 |
| 2023-09-11 | 260.04 |
| 2023-09-07 | 266.36 |
| 2023-09-06 | 272.67 |
| 2023-09-05 | 266.36 |
| 2023-09-04 | 269.51 |
| 2023-08-31 | 260.04 |
| 2023-08-30 | 247.41 |
| 2023-08-29 | 250.57 |
| 2023-08-28 | 250.57 |
| 2023-08-25 | 256.88 |
| 2023-08-24 | 263.20 |
| 2023-08-23 | 266.36 |
| 2023-08-22 | 269.51 |
| 2023-08-21 | 291.62 |
| 2023-08-18 | 304.26 |
| 2023-08-17 | 307.41 |
| 2023-08-16 | 316.89 |
| 2023-08-15 | 316.89 |
| 2023-08-14 | 323.20 |
| 2023-08-11 | 335.84 |
| 2023-08-10 | 335.84 |
| 2023-08-09 | 339.00 |
| 2023-08-08 | 339.00 |
| 2023-08-07 | 332.68 |
| 2023-08-04 | 345.31 |
| 2023-08-03 | 348.47 |
| 2023-08-02 | 367.42 |
| 2023-08-01 | 364.26 |
| 2023-07-31 | 351.63 |
| 2023-07-28 | 351.63 |
| 2023-07-27 | 345.31 |
| 2023-07-26 | 339.00 |
| 2023-07-25 | 339.00 |
| 2023-07-24 | 320.05 |
| 2023-07-21 | 323.20 |
| 2023-07-20 | 326.36 |
| 2023-07-19 | 326.36 |
| 2023-07-18 | 326.36 |
| 2023-07-14 | 342.15 |
| 2023-07-13 | 342.15 |
| 2023-07-12 | 335.84 |
| 2023-07-11 | 329.52 |
| 2023-07-10 | 326.36 |
| 2023-07-07 | 335.84 |
| 2023-07-06 | 342.15 |
| 2023-07-05 | 348.47 |
| 2023-07-04 | 357.95 |
| 2023-07-03 | 357.95 |
| 2023-06-30 | 351.63 |
| 2023-06-29 | 367.42 |
| 2023-06-28 | 367.42 |
| 2023-06-27 | 386.37 |
| 2023-06-26 | 364.26 |
| 2023-06-23 | 351.63 |
| 2023-06-21 | 357.95 |
| 2023-06-20 | 354.79 |
| 2023-06-19 | 354.79 |
| 2023-06-16 | 351.63 |
| 2023-06-15 | 364.26 |
| 2023-06-14 | 351.63 |
| 2023-06-13 | 354.79 |
| 2023-06-12 | 361.10 |
| 2023-06-09 | 354.79 |
| 2023-06-08 | 370.58 |
| 2023-06-07 | 348.47 |
| 2023-06-06 | 326.36 |
| 2023-06-05 | 313.73 |
| 2023-06-02 | 304.26 |
| 2023-06-01 | 285.31 |
| 2023-05-31 | 269.51 |
| 2023-05-30 | 275.83 |
| 2023-05-29 | 282.15 |
| 2023-05-25 | 275.83 |
| 2023-05-24 | 269.51 |
| 2023-05-23 | 297.94 |
| 2023-05-22 | 301.10 |
| 2023-05-19 | 304.26 |
| 2023-05-18 | 313.73 |
| 2023-05-17 | 307.41 |
| 2023-05-16 | 313.73 |
| 2023-05-15 | 307.41 |
| 2023-05-12 | 307.41 |
| 2023-05-11 | 304.26 |
| 2023-05-10 | 313.73 |
| 2023-05-09 | 320.05 |
| 2023-05-08 | 323.20 |
| 2023-05-05 | 304.26 |
| 2023-05-04 | 310.57 |
| 2023-05-03 | 304.26 |
| 2023-05-02 | 313.73 |
| 2023-04-28 | 320.05 |
| 2023-04-27 | 310.57 |
| 2023-04-26 | 320.05 |
| 2023-04-25 | 310.57 |
| 2023-04-24 | 320.05 |
| 2023-04-21 | 316.89 |
| 2023-04-20 | 316.89 |
| 2023-04-19 | 316.89 |
| 2023-04-18 | 329.52 |
| 2023-04-17 | 339.00 |
| 2023-04-14 | 342.15 |
| 2023-04-13 | 329.52 |
| 2023-04-12 | 326.36 |
| 2023-04-11 | 323.20 |
| 2023-04-06 | 332.68 |
| 2023-04-04 | 335.84 |
| 2023-04-03 | 339.00 |
| 2023-03-31 | 329.52 |
| 2023-03-30 | 357.95 |
| 2023-03-29 | 323.20 |
| 2023-03-28 | 316.89 |
| 2023-03-27 | 310.57 |
| 2023-03-24 | 326.36 |
| 2023-03-23 | 342.15 |
| 2023-03-22 | 342.15 |
| 2023-03-21 | 354.79 |
| 2023-03-20 | 361.10 |
| 2023-03-17 | 373.74 |
| 2023-03-16 | 383.21 |
| 2023-03-15 | 405.32 |
| 2023-03-14 | 417.95 |
| 2023-03-13 | 427.43 |
| 2023-03-10 | 424.27 |
| 2023-03-09 | 427.43 |
| 2023-03-08 | 414.79 |
| 2023-03-07 | 430.59 |
| 2023-03-06 | 436.90 |
| 2023-03-03 | 440.06 |
| 2023-03-02 | 427.43 |
| 2023-03-01 | 405.32 |
| 2023-02-28 | 414.79 |
| 2023-02-27 | 405.32 |
| 2023-02-24 | 399.00 |
| 2023-02-23 | 408.48 |
| 2023-02-22 | 399.00 |
| 2023-02-21 | 392.69 |
| 2023-02-20 | 395.84 |
| 2023-02-17 | 395.84 |
| 2023-02-16 | 399.00 |
| 2023-02-15 | 399.00 |
| 2023-02-14 | 389.53 |
| 2023-02-13 | 395.84 |
| 2023-02-10 | 386.37 |
| 2023-02-09 | 399.00 |
| 2023-02-08 | 399.00 |
| 2023-02-07 | 405.32 |
| 2023-02-06 | 405.32 |
| 2023-02-03 | 402.16 |
| 2023-02-02 | 392.69 |
| 2023-02-01 | 376.89 |
| 2023-01-31 | 348.47 |
| 2023-01-30 | 348.47 |
| 2023-01-27 | 345.31 |
| 2023-01-26 | 348.47 |
| 2023-01-20 | 339.00 |
| 2023-01-19 | 323.20 |
| 2023-01-18 | 313.73 |
| 2023-01-17 | 304.26 |
| 2023-01-16 | 294.78 |
| 2023-01-13 | 291.62 |
| 2023-01-12 | 294.78 |
| 2023-01-11 | 297.94 |
| 2023-01-10 | 297.94 |
| 2023-01-09 | 294.78 |
| 2023-01-06 | 288.46 |
| 2023-01-05 | 278.99 |
| 2023-01-04 | 260.04 |
| 2023-01-03 | 260.04 |
| 2022-12-30 | 253.72 |
| 2022-12-29 | 256.88 |
| 2022-12-28 | 256.88 |
| 2022-12-23 | 260.04 |
| 2022-12-22 | 256.88 |
| 2022-12-21 | 253.72 |
| 2022-12-20 | 241.09 |
| 2022-12-19 | 250.57 |
| 2022-12-16 | 250.57 |
| 2022-12-15 | 250.57 |
| 2022-12-14 | 237.93 |
| 2022-12-13 | 241.09 |
| 2022-12-12 | 234.77 |
| 2022-12-09 | 250.57 |
| 2022-12-08 | 253.72 |
| 2022-12-07 | 253.72 |
| 2022-12-06 | 241.09 |
| 2022-12-05 | 234.77 |
| 2022-12-02 | 231.62 |
| 2022-12-01 | 222.14 |
| 2022-11-30 | 222.14 |
| 2022-11-29 | 222.14 |
| 2022-11-28 | 212.67 |
| 2022-11-25 | 218.98 |
| 2022-11-24 | 222.14 |
| 2022-11-23 | 215.82 |
| 2022-11-22 | 215.82 |
| 2022-11-21 | 215.82 |
| 2022-11-18 | 218.98 |
| 2022-11-17 | 222.14 |
| 2022-11-16 | 218.98 |
| 2022-11-15 | 228.46 |
| 2022-11-14 | 228.46 |
| 2022-11-11 | 218.98 |
| 2022-11-10 | 215.82 |
| 2022-11-09 | 215.82 |
| 2022-11-08 | 222.14 |
| 2022-11-07 | 231.62 |
| 2022-11-04 | 218.98 |
| 2022-11-03 | 212.67 |
| 2022-11-02 | 222.14 |
| 2022-11-01 | 215.82 |
| 2022-10-31 | 209.51 |
| 2022-10-28 | 209.51 |
| 2022-10-27 | 218.98 |
| 2022-10-26 | 206.35 |
| 2022-10-25 | 200.03 |
| 2022-10-24 | 196.87 |
| 2022-10-21 | 234.77 |
| 2022-10-20 | 228.46 |
| 2022-10-19 | 218.98 |
| 2022-10-18 | 241.09 |
| 2022-10-17 | 228.46 |
| 2022-10-14 | 247.41 |
| 2022-10-13 | 237.93 |
| 2022-10-12 | 250.57 |
| 2022-10-11 | 272.67 |
| 2022-10-10 | 241.09 |
| 2022-10-07 | 253.72 |
| 2022-10-06 | 250.57 |
| 2022-10-05 | 256.88 |
| 2022-10-03 | 231.62 |
| 2022-09-30 | 241.09 |
| 2022-09-29 | 234.77 |
| 2022-09-28 | 241.09 |
| 2022-09-27 | 263.20 |
| 2022-09-26 | 256.88 |
| 2022-09-23 | 250.57 |
| 2022-09-22 | 263.20 |
| 2022-09-21 | 263.20 |
| 2022-09-20 | 263.20 |
| 2022-09-19 | 263.20 |
| 2022-09-16 | 269.51 |
| 2022-09-15 | 285.31 |
| 2022-09-14 | 272.67 |
| 2022-09-13 | 285.31 |
| 2022-09-09 | 285.31 |
| 2022-09-08 | 269.51 |
| 2022-09-07 | 266.36 |
| 2022-09-06 | 269.51 |
| 2022-09-05 | 263.20 |
| 2022-09-02 | 269.51 |
| 2022-09-01 | 278.99 |
| 2022-08-31 | 285.31 |
| 2022-08-30 | 269.51 |
| 2022-08-29 | 275.83 |
| 2022-08-26 | 278.99 |
| 2022-08-25 | 269.51 |
| 2022-08-24 | 282.15 |
| 2022-08-23 | 294.78 |
| 2022-08-22 | 288.46 |
| 2022-08-19 | 294.78 |
| 2022-08-18 | 304.26 |
| 2022-08-17 | 291.62 |
| 2022-08-16 | 294.78 |
| 2022-08-15 | 297.94 |
| 2022-08-12 | 304.26 |
| 2022-08-11 | 288.46 |
| 2022-08-10 | 275.83 |
| 2022-08-09 | 288.46 |
| 2022-08-08 | 297.94 |
| 2022-08-05 | 275.83 |
| 2022-08-04 | 269.51 |
| 2022-08-03 | 266.36 |
| 2022-08-02 | 260.04 |
| 2022-08-01 | 266.36 |
| 2022-07-29 | 256.88 |
| 2022-07-28 | 269.51 |
| 2022-07-27 | 272.67 |
| 2022-07-26 | 282.15 |
| 2022-07-25 | 260.04 |
| 2022-07-22 | 266.36 |
| 2022-07-21 | 272.67 |
| 2022-07-20 | 275.83 |
| 2022-07-19 | 269.51 |
| 2022-07-18 | 275.83 |
| 2022-07-15 | 275.83 |
| 2022-07-14 | 278.99 |
| 2022-07-13 | 278.99 |
| 2022-07-12 | 275.83 |
| 2022-07-11 | 297.94 |
| 2022-07-08 | 307.41 |
| 2022-07-07 | 313.73 |
| 2022-07-06 | 307.41 |
| 2022-07-05 | 313.73 |
| 2022-07-04 | 310.57 |
| 2022-06-30 | 294.78 |
| 2022-06-29 | 294.78 |
| 2022-06-28 | 301.10 |
| 2022-06-27 | 304.26 |
| 2022-06-24 | 301.10 |
| 2022-06-23 | 282.15 |
| 2022-06-22 | 275.83 |
| 2022-06-21 | 278.99 |
| 2022-06-20 | 272.67 |
| 2022-06-17 | 266.36 |
| 2022-06-16 | 266.36 |
| 2022-06-15 | 288.46 |
| 2022-06-14 | 275.83 |
| 2022-06-13 | 253.72 |
| 2022-06-10 | 263.20 |
| 2022-06-09 | 253.72 |
| 2022-06-08 | 260.04 |
| 2022-06-07 | 253.72 |
| 2022-06-06 | 266.36 |
| 2022-06-02 | 247.41 |
| 2022-06-01 | 237.93 |
| 2022-05-31 | 241.09 |
| 2022-05-30 | 206.35 |
| 2022-05-27 | 190.56 |
| 2022-05-26 | 190.56 |
| 2022-05-25 | 190.56 |
| 2022-05-24 | 187.40 |
| 2022-05-23 | 193.72 |
| 2022-05-20 | 200.03 |
| 2022-05-19 | 187.40 |
| 2022-05-18 | 193.72 |
| 2022-05-17 | 187.40 |
| 2022-05-16 | 174.77 |
| 2022-05-13 | 177.93 |
| 2022-05-12 | 181.08 |
| 2022-05-11 | 181.08 |
| 2022-05-10 | 177.93 |
| 2022-05-06 | 177.93 |
| 2022-05-05 | 187.40 |
| 2022-05-04 | 190.56 |
| 2022-05-03 | 200.03 |
| 2022-04-29 | 200.03 |
| 2022-04-28 | 187.40 |
| 2022-04-27 | 190.56 |
| 2022-04-26 | 177.93 |
| 2022-04-25 | 174.77 |
| 2022-04-22 | 193.72 |
| 2022-04-21 | 200.03 |
| 2022-04-20 | 203.19 |
| 2022-04-19 | 196.87 |
| 2022-04-14 | 206.35 |
| 2022-04-13 | 190.56 |
| 2022-04-12 | 190.56 |
| 2022-04-11 | 187.40 |
| 2022-04-08 | 212.67 |
| 2022-04-07 | 206.35 |
| 2022-04-06 | 212.67 |
| 2022-04-04 | 218.98 |
| 2022-04-01 | 209.51 |
| 2022-03-31 | 209.51 |
| 2022-03-30 | 218.98 |
| 2022-03-29 | 203.19 |
| 2022-03-28 | 215.82 |
| 2022-03-25 | 209.51 |
| 2022-03-24 | 234.77 |
| 2022-03-23 | 241.09 |
| 2022-03-22 | 253.72 |
| 2022-03-21 | 231.62 |
| 2022-03-18 | 244.25 |
| 2022-03-17 | 209.51 |
| 2022-03-16 | 174.77 |
| 2022-03-15 | 143.18 |
| 2022-03-14 | 177.93 |
| 2022-03-11 | 222.14 |
| 2022-03-10 | 250.57 |
| 2022-03-09 | 247.41 |
| 2022-03-08 | 301.10 |
| 2022-03-07 | 316.89 |
| 2022-03-04 | 329.52 |
| 2022-03-03 | 335.84 |
| 2022-03-02 | 339.00 |
| 2022-03-01 | 320.05 |
| 2022-02-28 | 329.52 |
| 2022-02-25 | 323.20 |
| 2022-02-24 | 320.05 |
| 2022-02-23 | 348.47 |
| 2022-02-22 | 332.68 |
| 2022-02-21 | 348.47 |
| 2022-02-18 | 361.10 |
| 2022-02-17 | 361.10 |
| 2022-02-16 | 367.42 |
| 2022-02-15 | 364.26 |
| 2022-02-14 | 339.00 |
| 2022-02-11 | 345.31 |
| 2022-02-10 | 345.31 |
| 2022-02-09 | 348.47 |
| 2022-02-08 | 339.00 |
| 2022-02-07 | 348.47 |
| 2022-02-04 | 332.68 |
| 2022-01-31 | 310.57 |
| 2022-01-28 | 304.26 |
| 2022-01-27 | 304.26 |
| 2022-01-26 | 323.20 |
| 2022-01-25 | 332.68 |
| 2022-01-24 | 357.95 |
| 2022-01-21 | 370.58 |
| 2022-01-20 | 370.58 |
| 2022-01-19 | 367.42 |
| 2022-01-18 | 357.95 |
| 2022-01-17 | 357.95 |
| 2022-01-14 | 361.10 |
| 2022-01-13 | 357.95 |
| 2022-01-12 | 364.26 |
| 2022-01-11 | 354.79 |
| 2022-01-10 | 357.95 |
| 2022-01-07 | 357.95 |
| 2022-01-06 | 370.58 |
| 2022-01-05 | 361.10 |
| 2022-01-04 | 361.10 |
| 2022-01-03 | 373.74 |
| 2021-12-31 | 386.37 |
| 2021-12-30 | 399.00 |
| 2021-12-29 | 373.74 |
| 2021-12-28 | 370.58 |
| 2021-12-24 | 367.42 |
| 2021-12-23 | 376.89 |
| 2021-12-22 | 376.89 |
| 2021-12-21 | 376.89 |
| 2021-12-20 | 370.58 |
| 2021-12-17 | 389.53 |
| 2021-12-16 | 399.00 |
| 2021-12-15 | 399.00 |
| 2021-12-14 | 392.69 |
| 2021-12-13 | 389.53 |
| 2021-12-10 | 392.69 |
| 2021-12-09 | 392.69 |
| 2021-12-08 | 402.16 |
| 2021-12-07 | 405.32 |
| 2021-12-06 | 392.69 |
| 2021-12-03 | 408.48 |
| 2021-12-02 | 399.00 |
| 2021-12-01 | 414.79 |
| 2021-11-30 | 424.27 |
| 2021-11-29 | 424.27 |
| 2021-11-26 | 443.22 |
| 2021-11-25 | 436.90 |
| 2021-11-24 | 443.22 |
| 2021-11-23 | 427.43 |
| 2021-11-22 | 443.22 |
| 2021-11-19 | 468.48 |
| 2021-11-18 | 462.17 |
| 2021-11-17 | 443.22 |
| 2021-11-16 | 424.27 |
| 2021-11-15 | 421.11 |
| 2021-11-12 | 411.64 |
| 2021-11-11 | 389.53 |
| 2021-11-10 | 376.89 |
| 2021-11-09 | 380.05 |
| 2021-11-08 | 370.58 |
| 2021-11-05 | 380.05 |
| 2021-11-04 | 380.05 |
| 2021-11-03 | 364.26 |
| 2021-11-02 | 357.95 |
| 2021-11-01 | 354.79 |
| 2021-10-29 | 380.05 |
| 2021-10-28 | 367.42 |
| 2021-10-27 | 402.16 |
| 2021-10-26 | 402.16 |
| 2021-10-25 | 376.89 |
| 2021-10-22 | 380.05 |
| 2021-10-21 | 373.74 |
| 2021-10-20 | 383.21 |
| 2021-10-19 | 383.21 |
| 2021-10-18 | 383.21 |
| 2021-10-15 | 357.95 |
| 2021-10-12 | 345.31 |
| 2021-10-11 | 345.31 |
| 2021-10-08 | 354.79 |
| 2021-10-07 | 370.58 |
| 2021-10-06 | 357.95 |
| 2021-10-05 | 376.89 |
| 2021-10-04 | 354.79 |
| 2021-09-30 | 361.10 |
| 2021-09-29 | 345.31 |
| 2021-09-28 | 342.15 |
| 2021-09-27 | 345.31 |
| 2021-09-24 | 361.10 |
| 2021-09-23 | 376.89 |
| 2021-09-21 | 389.53 |
| 2021-09-20 | 383.21 |
| 2021-09-17 | 405.32 |
| 2021-09-16 | 383.21 |
| 2021-09-15 | 405.32 |
| 2021-09-14 | 383.21 |
| 2021-09-13 | 402.16 |
| 2021-09-10 | 433.74 |
| 2021-09-09 | 430.59 |
| 2021-09-08 | 440.06 |
| 2021-09-07 | 452.69 |
| 2021-09-06 | 417.95 |
| 2021-09-03 | 411.64 |
| 2021-09-02 | 405.32 |
| 2021-09-01 | 427.43 |
| 2021-08-31 | 424.27 |
| 2021-08-30 | 427.43 |
| 2021-08-27 | 370.58 |
| 2021-08-26 | 361.10 |
| 2021-08-25 | 367.42 |
| 2021-08-24 | 380.05 |
| 2021-08-23 | 361.10 |
| 2021-08-20 | 342.15 |
| 2021-08-19 | 357.95 |
| 2021-08-18 | 361.10 |
| 2021-08-17 | 345.31 |
| 2021-08-16 | 373.74 |
| 2021-08-13 | 342.15 |
| 2021-08-12 | 345.31 |
| 2021-08-11 | 354.79 |
| 2021-08-10 | 370.58 |
| 2021-08-09 | 357.95 |
| 2021-08-06 | 370.58 |
| 2021-08-05 | 370.58 |
| 2021-08-04 | 430.59 |
| 2021-08-03 | 304.26 |
| 2021-08-02 | 278.99 |
| 2021-07-30 | 278.99 |
| 2021-07-29 | 304.26 |
| 2021-07-28 | 307.41 |
| 2021-07-27 | 256.88 |
| 2021-07-26 | 301.10 |
| 2021-07-23 | 332.68 |
| 2021-07-22 | 386.37 |
| 2021-07-21 | 389.53 |
| 2021-07-20 | 389.53 |
| 2021-07-19 | 392.69 |
| 2021-07-16 | 417.95 |
| 2021-07-15 | 433.74 |
| 2021-07-14 | 405.32 |
| 2021-07-13 | 459.01 |
| 2021-07-12 | 436.90 |
| 2021-07-09 | 493.75 |
| 2021-07-08 | 490.59 |
| 2021-07-07 | 443.22 |
| 2021-07-06 | 427.43 |
| 2021-07-05 | 376.89 |
| 2021-07-02 | 379.11 |
| 2021-06-30 | 367.49 |
| 2021-06-29 | 341.36 |
| 2021-06-28 | 347.17 |
| 2021-06-25 | 248.44 |
| 2021-06-24 | 251.34 |
| 2021-06-23 | 280.38 |
| 2021-06-22 | 260.06 |
| 2021-06-21 | 210.69 |
| 2021-06-18 | 196.17 |
| 2021-06-17 | 175.85 |
| 2021-06-16 | 138.10 |
| 2021-06-15 | 143.91 |
| 2021-06-11 | 141.00 |
| 2021-06-10 | 152.62 |
| 2021-06-09 | 152.62 |
| 2021-06-08 | 149.72 |
| 2021-06-07 | 152.62 |
| 2021-06-04 | 146.81 |
| 2021-06-03 | 172.95 |
| 2021-06-02 | 167.14 |
| 2021-06-01 | 170.04 |
| 2021-05-31 | 164.23 |
| 2021-05-28 | 146.81 |
| 2021-05-27 | 123.58 |
| 2021-05-26 | 126.49 |
| 2021-05-25 | 129.39 |
| 2021-05-24 | 94.55 |
| 2021-05-21 | 100.35 |
| 2021-05-20 | 88.74 |
| 2021-05-18 | 85.83 |
| 2021-05-17 | 77.12 |
| 2021-05-14 | 74.22 |
| 2021-05-13 | 74.22 |
| 2021-05-12 | 77.12 |
| 2021-05-11 | 80.03 |
| 2021-05-10 | 77.12 |
| 2021-05-07 | 82.93 |
| 2021-05-06 | 77.12 |
| 2021-05-05 | 74.22 |
| 2021-05-04 | 71.32 |
| 2021-05-03 | 74.22 |
| 2021-04-30 | 77.12 |
| 2021-04-29 | 77.12 |
| 2021-04-28 | 77.12 |
| 2021-04-27 | 80.03 |
| 2021-04-26 | 77.12 |
| 2021-04-23 | 77.12 |
| 2021-04-22 | 80.03 |
| 2021-04-21 | 82.93 |
| 2021-04-20 | 85.83 |
| 2021-04-19 | 82.93 |
| 2021-04-16 | 82.93 |
| 2021-04-15 | 77.12 |
| 2021-04-14 | 74.22 |
| 2021-04-13 | 71.32 |
| 2021-04-12 | 68.41 |
| 2021-04-09 | 71.32 |
| 2021-04-08 | 71.32 |
| 2021-04-07 | 71.32 |
| 2021-04-01 | 71.32 |
| 2021-03-31 | 68.41 |
| 2021-03-30 | 71.32 |
| 2021-03-29 | 62.61 |
| 2021-03-26 | 71.32 |
| 2021-03-25 | 65.51 |
| 2021-03-24 | 65.51 |
| 2021-03-23 | 62.61 |
| 2021-03-22 | 68.41 |
| 2021-03-19 | 80.03 |
| 2021-03-18 | 77.12 |
| 2021-03-17 | 82.93 |
| 2021-03-16 | 68.41 |
| 2021-03-15 | 48.09 |
| 2021-03-12 | 48.09 |
| 2021-03-11 | 48.09 |
| 2021-03-10 | 48.09 |
| 2021-03-09 | 50.99 |
| 2021-03-08 | 50.99 |
| 2021-03-05 | 50.99 |
| 2021-03-04 | 53.89 |
| 2021-03-03 | 53.89 |
| 2021-03-02 | 56.80 |
| 2021-03-01 | 56.80 |
| 2021-02-26 | 56.80 |
| 2021-02-25 | 62.61 |
| 2021-02-24 | 71.32 |
| 2021-02-23 | 77.12 |
| 2021-02-22 | 74.22 |
| 2021-02-19 | 74.22 |
| 2021-02-18 | 68.41 |
| 2021-02-17 | 71.32 |
| 2021-02-16 | 74.22 |
| 2021-02-11 | 65.51 |
| 2021-02-10 | 65.51 |
| 2021-02-09 | 71.32 |
| 2021-02-08 | 74.22 |
| 2021-02-05 | 74.22 |
| 2021-02-04 | 71.32 |
| 2021-02-03 | 71.32 |
| 2021-02-02 | 74.22 |
| 2021-02-01 | 77.12 |
| 2021-01-29 | 71.32 |
| 2021-01-28 | 74.22 |
| 2021-01-27 | 80.03 |
| 2021-01-26 | 88.74 |
| 2021-01-25 | 88.74 |
| 2021-01-22 | 88.74 |
| 2021-01-21 | 88.74 |
| 2021-01-20 | 88.74 |
| 2021-01-19 | 91.64 |
| 2021-01-18 | 94.55 |
| 2021-01-15 | 85.83 |
| 2021-01-14 | 91.64 |
| 2021-01-13 | 85.83 |
| 2021-01-12 | 85.83 |
| 2021-01-11 | 88.74 |
| 2021-01-08 | 91.64 |
| 2021-01-07 | 88.74 |
| 2021-01-06 | 85.83 |
| 2021-01-05 | 94.55 |
| 2021-01-04 | 85.83 |
| 2020-12-31 | 80.03 |
| 2020-12-30 | 74.22 |
| 2020-12-29 | 77.12 |
| 2020-12-28 | 80.03 |
| 2020-12-24 | 71.32 |
| 2020-12-23 | 65.51 |
| 2020-12-22 | 62.61 |
| 2020-12-21 | 65.51 |
| 2020-12-18 | 62.61 |
| 2020-12-17 | 62.61 |
| 2020-12-16 | 68.41 |
| 2020-12-15 | 71.32 |
| 2020-12-14 | 68.41 |
| 2020-12-11 | 65.51 |
| 2020-12-10 | 62.61 |
| 2020-12-09 | 65.51 |
| 2020-12-08 | 71.32 |
| 2020-12-07 | 68.41 |
| 2020-12-04 | 62.61 |
| 2020-12-03 | 68.41 |
| 2020-12-02 | 68.41 |
| 2020-12-01 | 68.41 |
| 2020-11-30 | 68.41 |
| 2020-11-27 | 71.32 |
| 2020-11-26 | 74.22 |
| 2020-11-25 | 74.22 |
| 2020-11-24 | 74.22 |
| 2020-11-23 | 74.22 |
| 2020-11-20 | 80.03 |
| 2020-11-19 | 80.03 |
| 2020-11-18 | 71.32 |
| 2020-11-17 | 68.41 |
| 2020-11-16 | 71.32 |
| 2020-11-13 | 77.12 |
| 2020-11-12 | 77.12 |
| 2020-11-11 | 77.12 |
| 2020-11-10 | 77.12 |
| 2020-11-09 | 65.51 |
| 2020-11-06 | 74.22 |
| 2020-11-05 | 68.41 |
| 2020-11-04 | 56.80 |
| 2020-11-03 | 53.89 |
| 2020-11-02 | 56.80 |
| 2020-10-30 | 53.89 |
| 2020-10-29 | 56.80 |
| 2020-10-28 | 56.80 |
| 2020-10-27 | 59.70 |
| 2020-10-23 | 71.32 |
| 2020-10-22 | 77.12 |
| 2020-10-21 | 85.83 |
| 2020-10-20 | 53.89 |
| 2020-10-19 | 45.18 |
| 2020-10-16 | 45.18 |
| 2020-10-15 | 45.18 |
| 2020-10-14 | 43.73 |
| 2020-10-12 | 42.28 |
| 2020-10-09 | 45.18 |
| 2020-10-08 | 50.99 |
| 2020-10-07 | 39.38 |
| 2020-10-06 | 32.12 |
| 2020-10-05 | 32.12 |
| 2020-09-30 | 32.12 |
| 2020-09-29 | 32.12 |
| 2020-09-28 | 32.12 |
| 2020-09-25 | 33.57 |
| 2020-09-24 | 33.57 |
| 2020-09-23 | 32.12 |
| 2020-09-22 | 30.67 |
| 2020-09-21 | 33.57 |
| 2020-09-18 | 35.02 |
| 2020-09-17 | 30.67 |
| 2020-09-16 | 29.21 |
| 2020-09-15 | 32.12 |
| 2020-09-14 | 27.76 |
| 2020-09-11 | 27.76 |
| 2020-09-10 | 26.31 |
| 2020-09-09 | 26.31 |
| 2020-09-08 | 26.31 |
| 2020-09-07 | 26.31 |
| 2020-09-04 | 30.67 |
| 2020-09-03 | 30.67 |
| 2020-09-02 | 20.50 |
| 2020-09-01 | 24.86 |
| 2020-08-31 | 26.31 |
| 2020-08-28 | 30.67 |
| 2020-08-27 | 26.31 |
| 2020-08-26 | 25.87 |
| 2020-08-25 | 25.87 |
| 2020-08-24 | 27.24 |
| 2020-08-21 | 21.77 |
| 2020-08-20 | 23.14 |
| 2020-08-19 | 23.14 |
| 2020-08-18 | 24.51 |
| 2020-08-17 | 27.24 |
| 2020-08-14 | 29.98 |
| 2020-08-13 | 25.87 |
| 2020-08-12 | 20.40 |
| 2020-08-11 | 21.77 |
| 2020-08-10 | 20.40 |
| 2020-08-07 | 20.40 |
| 2020-08-06 | 20.40 |
| 2020-08-05 | 19.03 |
| 2020-08-04 | 20.40 |
| 2020-08-03 | 17.66 |
| 2020-07-31 | 19.03 |
| 2020-07-30 | 20.40 |
| 2020-07-29 | 21.77 |
| 2020-07-28 | 24.51 |
| 2020-07-27 | 16.30 |
| 2020-07-24 | 14.93 |
| 2020-07-23 | 19.03 |
| 2020-07-22 | 20.40 |
| 2020-07-21 | 19.03 |
| 2020-07-20 | 20.40 |
| 2020-07-17 | 21.77 |
| 2020-07-16 | 21.77 |
| 2020-07-15 | 20.40 |
| 2020-07-14 | 21.77 |
| 2020-07-13 | 21.77 |
| 2020-07-10 | 21.77 |
| 2020-07-09 | 21.77 |
| 2020-07-08 | 25.87 |
| 2020-07-07 | 27.24 |
| 2020-07-06 | 29.98 |
| 2020-07-03 | 28.61 |
| 2020-07-02 | 28.61 |
| 2020-06-30 | 27.24 |
| 2020-06-29 | 27.24 |
| 2020-06-26 | 28.61 |
| 2020-06-24 | 25.87 |
| 2020-06-23 | 27.24 |
| 2020-06-22 | 28.61 |
| 2020-06-19 | 25.87 |
| 2020-06-18 | 25.87 |
| 2020-06-17 | 27.24 |
| 2020-06-16 | 25.87 |
| 2020-06-15 | 23.14 |
| 2020-06-12 | 31.35 |
| 2020-06-11 | 28.61 |
| 2020-06-10 | 35.45 |
| 2020-06-09 | 34.08 |
| 2020-06-08 | 36.82 |
| 2020-06-05 | 36.82 |
| 2020-06-04 | 31.35 |
| 2020-06-03 | 29.98 |
| 2020-06-02 | 32.72 |
| 2020-06-01 | 27.24 |
| 2020-05-29 | 21.77 |
| 2020-05-28 | 25.87 |
| 2020-05-27 | 27.24 |
| 2020-05-26 | 34.08 |
| 2020-05-25 | 35.45 |
| 2020-05-22 | 34.08 |
| 2020-05-21 | 36.82 |
| 2020-05-20 | 32.72 |
| 2020-05-19 | 29.98 |
| 2020-05-18 | 29.98 |
| 2020-05-15 | 32.72 |
| 2020-05-14 | 25.87 |
| 2020-05-13 | 21.77 |
| 2020-05-12 | 21.77 |
| 2020-05-11 | 23.14 |
| 2020-05-08 | 21.77 |
| 2020-05-07 | 19.03 |
| 2020-05-06 | 14.93 |
| 2020-05-05 | 17.66 |
| 2020-05-04 | 17.66 |
| 2020-04-29 | 19.03 |
| 2020-04-28 | 21.77 |
| 2020-04-27 | 21.77 |
| 2020-04-24 | 21.77 |
| 2020-04-23 | 23.14 |
| 2020-04-22 | 20.40 |
| 2020-04-21 | 23.14 |
| 2020-04-20 | 21.77 |
| 2020-04-17 | 21.77 |
| 2020-04-16 | 17.66 |
| 2020-04-15 | 19.03 |
| 2020-04-14 | 16.30 |
| 2020-04-09 | 24.51 |
| 2020-04-08 | 21.77 |
| 2020-04-07 | 20.40 |
| 2020-04-06 | 21.77 |
| 2020-04-03 | 19.03 |
| 2020-04-02 | 27.24 |
| 2020-04-01 | 25.87 |
| 2020-03-31 | 17.66 |
| 2020-03-30 | 19.03 |
| 2020-03-27 | 23.14 |
| 2020-03-26 | 23.14 |
| 2020-03-25 | 23.14 |
| 2020-03-24 | 16.30 |
| 2020-03-23 | 19.03 |
| 2020-03-20 | 25.87 |
| 2020-03-19 | 25.87 |
| 2020-03-18 | 21.77 |
| 2020-03-17 | 17.66 |
| 2020-03-16 | 21.77 |
| 2020-03-13 | 21.77 |
| 2020-03-12 | 24.51 |
| 2020-03-11 | 28.61 |
| 2020-03-10 | 28.61 |
| 2020-03-09 | 28.61 |
| 2020-03-06 | 32.72 |
| 2020-03-05 | 31.35 |
| 2020-03-04 | 32.72 |
| 2020-03-03 | 34.08 |
| 2020-03-02 | 32.72 |
| 2020-02-28 | 36.82 |
| 2020-02-27 | 28.61 |
| 2020-02-26 | 32.72 |
| 2020-02-25 | 35.45 |
| 2020-02-24 | 35.45 |
| 2020-02-21 | 36.82 |
| 2020-02-20 | 39.56 |
| 2020-02-19 | 31.35 |
| 2020-02-18 | 31.35 |
| 2020-02-17 | 32.72 |
| 2020-02-14 | 34.08 |
| 2020-02-13 | 34.08 |
| 2020-02-12 | 34.08 |
| 2020-02-11 | 31.35 |
| 2020-02-10 | 36.82 |
| 2020-02-07 | 32.72 |
| 2020-02-06 | 39.56 |
| 2020-02-05 | 36.82 |
| 2020-02-04 | 32.72 |
| 2020-02-03 | 36.82 |
| 2020-01-31 | 34.08 |
| 2020-01-30 | 31.35 |
| 2020-01-29 | 29.98 |
| 2020-01-24 | 39.56 |
| 2020-01-23 | 39.56 |
| 2020-01-22 | 42.29 |
| 2020-01-21 | 42.29 |
| 2020-01-20 | 42.29 |
| 2020-01-17 | 45.03 |
| 2020-01-16 | 42.29 |
| 2020-01-15 | 42.29 |
| 2020-01-14 | 42.29 |
| 2020-01-13 | 42.29 |
| 2020-01-10 | 45.03 |
| 2020-01-09 | 36.82 |
| 2020-01-08 | 36.82 |
| 2020-01-07 | 36.82 |
| 2020-01-06 | 39.56 |
| 2020-01-03 | 36.82 |
| 2020-01-02 | 35.45 |
| 2019-12-31 | 36.82 |
| 2019-12-30 | 36.82 |
| 2019-12-27 | 34.08 |
| 2019-12-24 | 32.72 |
| 2019-12-23 | 39.56 |
| 2019-12-20 | 39.56 |
| 2019-12-19 | 39.56 |
| 2019-12-18 | 34.08 |
| 2019-12-17 | 36.82 |
| 2019-12-16 | 36.82 |
| 2019-12-13 | 35.45 |
| 2019-12-12 | 36.82 |
| 2019-12-11 | 36.82 |
| 2019-12-10 | 34.08 |
| 2019-12-09 | 36.82 |
| 2019-12-06 | 36.82 |
| 2019-12-05 | 34.08 |
| 2019-12-04 | 35.45 |
| 2019-12-03 | 35.45 |
| 2019-12-02 | 35.45 |
| 2019-11-29 | 36.82 |
| 2019-11-28 | 39.56 |
| 2019-11-27 | 39.56 |
| 2019-11-26 | 45.03 |
| 2019-11-25 | 47.77 |
| 2019-11-22 | 47.77 |
| 2019-11-21 | 45.03 |
| 2019-11-20 | 50.50 |
| 2019-11-19 | 47.77 |
| 2019-11-18 | 47.77 |
| 2019-11-15 | 45.03 |
| 2019-11-14 | 45.03 |
| 2019-11-13 | 39.56 |
| 2019-11-12 | 39.56 |
| 2019-11-11 | 35.45 |
| 2019-11-08 | 47.77 |
| 2019-11-07 | 47.77 |
| 2019-11-06 | 50.50 |
| 2019-11-05 | 47.77 |
| 2019-11-04 | 50.50 |
| 2019-11-01 | 47.77 |
| 2019-10-31 | 50.50 |
| 2019-10-30 | 50.50 |
| 2019-10-29 | 50.50 |
| 2019-10-28 | 50.50 |
| 2019-10-25 | 50.50 |
| 2019-10-24 | 53.24 |
| 2019-10-23 | 53.24 |
| 2019-10-22 | 55.97 |
| 2019-10-21 | 58.71 |
| 2019-10-18 | 55.97 |
| 2019-10-17 | 58.71 |
| 2019-10-16 | 53.24 |
| 2019-10-15 | 55.97 |
| 2019-10-14 | 53.24 |
| 2019-10-11 | 53.24 |
| 2019-10-10 | 47.77 |
| 2019-10-09 | 45.03 |
| 2019-10-08 | 47.77 |
| 2019-10-04 | 42.29 |
| 2019-10-03 | 45.03 |
| 2019-10-02 | 45.03 |
| 2019-09-30 | 53.24 |
| 2019-09-27 | 50.50 |
| 2019-09-26 | 47.77 |
| 2019-09-25 | 42.29 |
| 2019-09-24 | 39.56 |
| 2019-09-23 | 39.56 |
| 2019-09-20 | 35.45 |
| 2019-09-19 | 36.82 |
| 2019-09-18 | 39.56 |
| 2019-09-17 | 39.56 |
| 2019-09-16 | 45.03 |
| 2019-09-13 | 39.56 |
| 2019-09-12 | 39.56 |
| 2019-09-11 | 39.56 |
| 2019-09-10 | 36.82 |
| 2019-09-09 | 35.45 |
| 2019-09-06 | 34.08 |
| 2019-09-05 | 34.08 |
| 2019-09-04 | 31.35 |
| 2019-09-03 | 31.35 |
| 2019-09-02 | 29.98 |
| 2019-08-30 | 31.35 |
| 2019-08-29 | 32.72 |
| 2019-08-28 | 29.98 |
| 2019-08-27 | 29.98 |
| 2019-08-26 | 31.35 |
| 2019-08-23 | 32.72 |
| 2019-08-22 | 32.72 |
| 2019-08-21 | 34.08 |
| 2019-08-20 | 32.72 |
| 2019-08-19 | 32.72 |
| 2019-08-16 | 31.35 |
| 2019-08-15 | 29.98 |
| 2019-08-14 | 32.72 |
| 2019-08-13 | 28.61 |
| 2019-08-12 | 31.35 |
| 2019-08-09 | 29.98 |
| 2019-08-08 | 31.35 |
| 2019-08-07 | 31.35 |
| 2019-08-06 | 31.35 |
| 2019-08-05 | 32.72 |
| 2019-08-02 | 32.72 |
| 2019-08-01 | 31.35 |
| 2019-07-31 | 32.72 |
| 2019-07-30 | 34.08 |
| 2019-07-29 | 34.08 |
| 2019-07-26 | 35.45 |
| 2019-07-25 | 35.45 |
| 2019-07-24 | 36.82 |
| 2019-07-23 | 36.82 |
| 2019-07-22 | 34.08 |
| 2019-07-19 | 34.08 |
| 2019-07-18 | 34.08 |
| 2019-07-17 | 34.08 |
| 2019-07-16 | 36.82 |
| 2019-07-15 | 35.45 |
| 2019-07-12 | 34.08 |
| 2019-07-11 | 36.82 |
| 2019-07-10 | 36.82 |
| 2019-07-09 | 35.45 |
| 2019-07-08 | 35.45 |
| 2019-07-05 | 36.82 |
| 2019-07-04 | 36.82 |
| 2019-07-03 | 35.45 |
| 2019-07-02 | 35.45 |
| 2019-06-28 | 35.45 |
| 2019-06-27 | 35.45 |
| 2019-06-26 | 45.03 |
| 2019-06-25 | 45.03 |
| 2019-06-24 | 36.82 |
| 2019-06-21 | 42.29 |
| 2019-06-20 | 42.29 |
| 2019-06-19 | 36.82 |
| 2019-06-18 | 35.45 |
| 2019-06-17 | 32.72 |
| 2019-06-14 | 35.45 |
| 2019-06-13 | 34.08 |
| 2019-06-12 | 34.08 |
| 2019-06-11 | 35.45 |
| 2019-06-10 | 36.82 |
| 2019-06-06 | 36.82 |
| 2019-06-05 | 32.72 |
| 2019-06-04 | 36.82 |
| 2019-06-03 | 34.08 |
| 2019-05-31 | 36.82 |
| 2019-05-30 | 36.82 |
| 2019-05-29 | 39.56 |
| 2019-05-28 | 39.56 |
| 2019-05-27 | 34.08 |
| 2019-05-24 | 36.82 |
| 2019-05-23 | 36.82 |
| 2019-05-22 | 35.45 |
| 2019-05-21 | 39.56 |
| 2019-05-20 | 39.56 |
| 2019-05-17 | 32.72 |
| 2019-05-16 | 35.45 |
| 2019-05-15 | 36.82 |
| 2019-05-14 | 39.56 |
| 2019-05-10 | 35.45 |
| 2019-05-09 | 39.56 |
| 2019-05-08 | 47.77 |
| 2019-05-07 | 50.50 |
| 2019-05-06 | 50.50 |
| 2019-05-03 | 53.24 |
| 2019-05-02 | 55.97 |
| 2019-04-30 | 53.24 |
| 2019-04-29 | 58.71 |
| 2019-04-26 | 55.97 |
| 2019-04-25 | 50.50 |
| 2019-04-24 | 56.52 |
| 2019-04-23 | 58.70 |
| 2019-04-18 | 58.70 |
| 2019-04-17 | 60.87 |
| 2019-04-16 | 56.52 |
| 2019-04-15 | 58.70 |
| 2019-04-12 | 58.70 |
| 2019-04-11 | 63.04 |
| 2019-04-10 | 65.22 |
| 2019-04-09 | 65.22 |
| 2019-04-08 | 54.35 |
| 2019-04-04 | 47.83 |
| 2019-04-03 | 47.83 |
| 2019-04-02 | 43.48 |
| 2019-04-01 | 52.17 |
| 2019-03-29 | 56.52 |
| 2019-03-28 | 50.00 |
| 2019-03-27 | 36.96 |
| 2019-03-26 | 34.78 |
| 2019-03-25 | 34.78 |
| 2019-03-22 | 32.61 |
| 2019-03-21 | 23.91 |
| 2019-03-20 | 21.74 |
| 2019-03-19 | 23.91 |
| 2019-03-18 | 21.74 |
| 2019-03-15 | 21.74 |
| 2019-03-14 | 19.57 |
| 2019-03-13 | 15.22 |
| 2019-03-12 | 17.39 |
| 2019-03-11 | 21.74 |
| 2019-03-08 | 15.22 |
| 2019-03-07 | 13.04 |
| 2019-03-06 | 28.26 |
| 2019-03-05 | 26.09 |
| 2019-03-04 | 26.09 |
| 2019-03-01 | 23.91 |
| 2019-02-28 | 10.87 |
| 2019-02-27 | 6.52 |
| 2019-02-26 | 10.87 |
| 2019-02-25 | 10.87 |
| 2019-02-22 | 17.39 |
| 2019-02-21 | 23.91 |
| 2019-02-20 | 26.09 |
| 2019-02-19 | 39.13 |
| 2019-02-18 | 41.30 |
| 2019-02-15 | 41.30 |
| 2019-02-14 | 45.65 |
| 2019-02-13 | 47.83 |
| 2019-02-12 | 45.65 |
| 2019-02-11 | 50.00 |
| 2019-02-08 | 50.00 |
| 2019-02-04 | 52.17 |
| 2019-02-01 | 52.17 |
| 2019-01-31 | 52.17 |
| 2019-01-30 | 54.35 |
| 2019-01-29 | 54.35 |
| 2019-01-28 | 56.52 |
| 2019-01-25 | 60.87 |
| 2019-01-24 | 54.35 |
| 2019-01-23 | 56.52 |
| 2019-01-22 | 63.04 |
| 2019-01-21 | 67.39 |
| 2019-01-18 | 73.91 |
| 2019-01-17 | 78.26 |
| 2019-01-16 | 78.26 |
| 2019-01-15 | 78.26 |
| 2019-01-14 | 80.43 |
| 2019-01-11 | 80.43 |
| 2019-01-10 | 80.43 |
| 2019-01-09 | 78.26 |
| 2019-01-08 | 80.43 |
| 2019-01-07 | 82.61 |
| 2019-01-04 | 78.26 |
| 2019-01-03 | 76.09 |
| 2019-01-02 | 67.39 |
| 2018-12-31 | 82.61 |
| 2018-12-28 | 80.43 |
| 2018-12-27 | 80.43 |
| 2018-12-24 | 78.26 |
| 2018-12-21 | 71.74 |
| 2018-12-20 | 76.09 |
| 2018-12-19 | 78.26 |
| 2018-12-18 | 76.09 |
| 2018-12-17 | 82.61 |
| 2018-12-14 | 82.61 |
| 2018-12-13 | 82.61 |
| 2018-12-12 | 84.78 |
| 2018-12-11 | 86.96 |
| 2018-12-10 | 86.96 |
| 2018-12-07 | 86.96 |
| 2018-12-06 | 84.78 |
| 2018-12-05 | 82.61 |
| 2018-12-04 | 80.43 |
| 2018-12-03 | 82.61 |
| 2018-11-30 | 84.78 |
| 2018-11-29 | 84.78 |
| 2018-11-28 | 82.61 |
| 2018-11-27 | 82.61 |
| 2018-11-26 | 82.61 |
| 2018-11-23 | 80.43 |
| 2018-11-22 | 80.43 |
| 2018-11-21 | 80.43 |
| 2018-11-20 | 78.26 |
| 2018-11-19 | 82.61 |
| 2018-11-16 | 82.61 |
| 2018-11-15 | 82.61 |
| 2018-11-14 | 78.26 |
| 2018-11-13 | 80.43 |
| 2018-11-12 | 76.09 |
| 2018-11-09 | 80.43 |
| 2018-11-08 | 84.78 |
| 2018-11-07 | 84.78 |
| 2018-11-06 | 84.78 |
| 2018-11-05 | 84.78 |
| 2018-11-02 | 82.61 |
| 2018-11-01 | 82.61 |
| 2018-10-31 | 84.78 |
| 2018-10-30 | 84.78 |
| 2018-10-29 | 82.61 |
| 2018-10-26 | 86.96 |
| 2018-10-25 | 82.61 |
| 2018-10-24 | 86.96 |
| 2018-10-23 | 84.78 |
| 2018-10-22 | 86.96 |
| 2018-10-19 | 84.78 |
| 2018-10-18 | 84.78 |
| 2018-10-16 | 84.78 |
| 2018-10-15 | 86.96 |
| 2018-10-12 | 89.13 |
| 2018-10-11 | 86.96 |
| 2018-10-10 | 89.13 |
| 2018-10-09 | 89.13 |
| 2018-10-08 | 91.30 |
| 2018-10-05 | 91.30 |
| 2018-10-04 | 91.30 |
| 2018-10-03 | 91.30 |
| 2018-10-02 | 93.48 |
| 2018-09-28 | 95.65 |
| 2018-09-27 | 91.30 |
| 2018-09-26 | 89.13 |
| 2018-09-24 | 89.13 |
| 2018-09-21 | 89.13 |
| 2018-09-20 | 91.30 |
| 2018-09-19 | 89.13 |
| 2018-09-18 | 89.13 |
| 2018-09-17 | 89.13 |
| 2018-09-14 | 89.13 |
| 2018-09-13 | 91.30 |
| 2018-09-12 | 89.13 |
| 2018-09-11 | 89.13 |
| 2018-09-10 | 89.13 |
| 2018-09-07 | 89.13 |
| 2018-09-06 | 89.13 |
| 2018-09-05 | 93.48 |
| 2018-09-04 | 95.65 |
| 2018-09-03 | 89.13 |
| 2018-08-31 | 95.65 |
| 2018-08-30 | 95.65 |
| 2018-08-29 | 91.30 |
| 2018-08-28 | 95.65 |
| 2018-08-27 | 95.65 |
| 2018-08-24 | 91.30 |
| 2018-08-23 | 95.65 |
| 2018-08-22 | 95.65 |
| 2018-08-21 | 95.65 |
| 2018-08-20 | 93.48 |
| 2018-08-17 | 95.65 |
| 2018-08-16 | 95.65 |
| 2018-08-15 | 93.48 |
| 2018-08-14 | 93.48 |
| 2018-08-13 | 86.96 |
| 2018-08-10 | 82.61 |
| 2018-08-09 | 80.43 |
| 2018-08-08 | 82.61 |
| 2018-08-07 | 82.61 |
| 2018-08-06 | 84.78 |
| 2018-08-03 | 82.61 |
| 2018-08-02 | 84.78 |
| 2018-08-01 | 86.96 |
| 2018-07-31 | 84.78 |
| 2018-07-30 | 84.78 |
| 2018-07-27 | 84.78 |
| 2018-07-26 | 86.96 |
| 2018-07-25 | 86.96 |
| 2018-07-24 | 86.96 |
| 2018-07-23 | 84.78 |
| 2018-07-20 | 84.78 |
| 2018-07-19 | 84.78 |
| 2018-07-18 | 80.43 |
| 2018-07-17 | 73.91 |
| 2018-07-16 | 71.74 |
| 2018-07-13 | 82.61 |
| 2018-07-12 | 82.61 |
| 2018-07-11 | 80.43 |
| 2018-07-10 | 80.43 |
| 2018-07-09 | 82.61 |
| 2018-07-06 | 82.61 |
| 2018-07-05 | 82.61 |
| 2018-07-04 | 82.61 |
| 2018-07-03 | 84.78 |
| 2018-06-29 | 91.30 |
| 2018-06-28 | 82.61 |
| 2018-06-27 | 78.26 |
| 2018-06-26 | 78.26 |
| 2018-06-25 | 84.78 |
| 2018-06-22 | 86.96 |
| 2018-06-21 | 91.30 |
| 2018-06-20 | 91.30 |
| 2018-06-19 | 95.65 |
| 2018-06-15 | 102.17 |
| 2018-06-14 | 108.70 |
| 2018-06-13 | 113.04 |
| 2018-06-12 | 115.22 |
| 2018-06-11 | 113.04 |
| 2018-06-08 | 113.04 |
| 2018-06-07 | 115.22 |
| 2018-06-06 | 108.70 |
| 2018-06-05 | 108.70 |
| 2018-06-04 | 110.87 |
| 2018-06-01 | 110.87 |
| 2018-05-31 | 106.52 |
| 2018-05-30 | 102.17 |
| 2018-05-29 | 100.00 |
| 2018-05-28 | 102.17 |
| 2018-05-25 | 100.00 |
| 2018-05-24 | 91.30 |
| 2018-05-23 | 95.65 |
| 2018-05-21 | 95.65 |
| 2018-05-18 | 95.65 |
| 2018-05-17 | 95.65 |
| 2018-05-16 | 93.48 |
| 2018-05-15 | 97.83 |
| 2018-05-14 | 100.00 |
| 2018-05-11 | 95.65 |
| 2018-05-10 | 95.65 |
| 2018-05-09 | 95.65 |
| 2018-05-08 | 93.48 |
| 2018-05-07 | 95.65 |
| 2018-05-04 | 95.65 |
| 2018-05-03 | 102.17 |
| 2018-05-02 | 104.35 |
| 2018-04-30 | 102.17 |
| 2018-04-27 | 104.35 |
| 2018-04-26 | 100.00 |
| 2018-04-25 | 100.00 |
| 2018-04-24 | 102.17 |
| 2018-04-23 | 106.52 |
| 2018-04-20 | 108.70 |
| 2018-04-19 | 100.00 |
| 2018-04-18 | 102.17 |
| 2018-04-17 | 102.17 |
| 2018-04-16 | 97.83 |
| 2018-04-13 | 102.17 |
| 2018-04-12 | 104.35 |
| 2018-04-11 | 100.00 |
| 2018-04-10 | 97.83 |
| 2018-04-09 | 100.00 |
| 2018-04-06 | 93.48 |
| 2018-04-04 | 95.65 |
| 2018-04-03 | 93.48 |
| 2018-03-29 | 93.48 |
| 2018-03-28 | 95.65 |
| 2018-03-27 | 91.30 |
| 2018-03-26 | 84.78 |
| 2018-03-23 | 89.13 |
| 2018-03-22 | 93.48 |
| 2018-03-21 | 91.30 |
| 2018-03-20 | 95.65 |
| 2018-03-19 | 97.83 |
| 2018-03-16 | 102.17 |
| 2018-03-15 | 100.00 |
| 2018-03-14 | 100.00 |
| 2018-03-13 | 95.65 |
| 2018-03-12 | 91.30 |
| 2018-03-09 | 89.13 |
| 2018-03-08 | 86.96 |
| 2018-03-07 | 86.96 |
| 2018-03-06 | 86.96 |
| 2018-03-05 | 91.30 |
| 2018-03-02 | 91.30 |
| 2018-03-01 | 89.13 |
| 2018-02-28 | 86.96 |
| 2018-02-27 | 86.96 |
| 2018-02-26 | 86.96 |
| 2018-02-23 | 84.78 |
| 2018-02-22 | 84.78 |
| 2018-02-21 | 84.78 |
| 2018-02-20 | 86.96 |
| 2018-02-15 | 82.61 |
| 2018-02-14 | 82.61 |
| 2018-02-13 | 80.43 |
| 2018-02-12 | 71.74 |
| 2018-02-09 | 63.04 |
| 2018-02-08 | 63.04 |
| 2018-02-07 | 63.04 |
| 2018-02-06 | 65.22 |
| 2018-02-05 | 67.39 |
| 2018-02-02 | 71.74 |
| 2018-02-01 | 67.39 |
| 2018-01-31 | 73.91 |
| 2018-01-30 | 76.09 |
| 2018-01-29 | 76.09 |
| 2018-01-26 | 82.61 |
| 2018-01-25 | 82.61 |
| 2018-01-24 | 91.30 |
| 2018-01-23 | 93.48 |
| 2018-01-22 | 84.78 |
| 2018-01-19 | 80.43 |
| 2018-01-18 | 82.61 |
| 2018-01-17 | 86.96 |
| 2018-01-16 | 91.30 |
| 2018-01-15 | 97.83 |
| 2018-01-12 | 97.83 |
| 2018-01-11 | 95.65 |
| 2018-01-10 | 91.30 |
| 2018-01-09 | 93.48 |
| 2018-01-08 | 91.30 |
| 2018-01-05 | 86.96 |
| 2018-01-04 | 80.43 |
| 2018-01-03 | 78.26 |
| 2018-01-02 | 73.91 |
| 2017-12-29 | 69.57 |
| 2017-12-28 | 63.04 |
| 2017-12-27 | 63.04 |
| 2017-12-22 | 73.91 |
| 2017-12-21 | 65.22 |
| 2017-12-20 | 58.70 |
| 2017-12-19 | 63.04 |
| 2017-12-18 | 63.04 |
| 2017-12-15 | 65.22 |
| 2017-12-14 | 63.04 |
| 2017-12-13 | 60.87 |
| 2017-12-12 | 63.04 |
| 2017-12-11 | 60.87 |
| 2017-12-08 | 65.22 |
| 2017-12-07 | 58.70 |
| 2017-12-06 | 56.52 |
| 2017-12-05 | 58.70 |
| 2017-12-04 | 54.35 |
| 2017-12-01 | 50.00 |
| 2017-11-30 | 50.00 |
| 2017-11-29 | 47.83 |
| 2017-11-28 | 56.52 |
| 2017-11-27 | 56.52 |
| 2017-11-24 | 56.52 |
| 2017-11-23 | 54.35 |
| 2017-11-22 | 56.52 |
| 2017-11-21 | 56.52 |
| 2017-11-20 | 54.35 |
| 2017-11-17 | 50.00 |
| 2017-11-16 | 43.48 |
| 2017-11-15 | 41.30 |
| 2017-11-14 | 41.30 |
| 2017-11-13 | 45.65 |
| 2017-11-10 | 45.65 |
| 2017-11-09 | 47.83 |
| 2017-11-08 | 47.83 |
| 2017-11-07 | 47.83 |
| 2017-11-06 | 50.00 |
| 2017-11-03 | 47.83 |
| 2017-11-02 | 47.83 |
| 2017-11-01 | 47.83 |
| 2017-10-31 | 45.65 |
| 2017-10-30 | 45.65 |
| 2017-10-27 | 45.65 |
| 2017-10-26 | 43.48 |
| 2017-10-25 | 43.48 |
| 2017-10-24 | 43.48 |
| 2017-10-23 | 45.65 |
| 2017-10-20 | 45.65 |
| 2017-10-19 | 43.48 |
| 2017-10-18 | 45.65 |
| 2017-10-17 | 45.65 |
| 2017-10-16 | 47.83 |
| 2017-10-13 | 50.00 |
| 2017-10-12 | 52.17 |
| 2017-10-11 | 52.17 |
| 2017-10-10 | 52.17 |
| 2017-10-09 | 52.17 |
| 2017-10-06 | 54.35 |
| 2017-10-04 | 56.52 |
| 2017-10-03 | 60.87 |
| 2017-09-29 | 60.87 |
| 2017-09-28 | 63.04 |
| 2017-09-27 | 67.39 |
| 2017-09-26 | 63.04 |
| 2017-09-25 | 67.39 |
| 2017-09-22 | 69.57 |
| 2017-09-21 | 69.57 |
| 2017-09-20 | 69.57 |
| 2017-09-19 | 63.04 |
| 2017-09-18 | 58.70 |
| 2017-09-15 | 54.35 |
| 2017-09-14 | 52.17 |
| 2017-09-13 | 45.65 |
| 2017-09-12 | 47.83 |
| 2017-09-11 | 45.65 |
| 2017-09-08 | 47.83 |
| 2017-09-07 | 47.83 |
| 2017-09-06 | 47.83 |
| 2017-09-05 | 47.83 |
| 2017-09-04 | 47.83 |
| 2017-09-01 | 47.83 |
| 2017-08-31 | 47.83 |
| 2017-08-30 | 45.65 |
| 2017-08-29 | 45.65 |
| 2017-08-28 | 45.65 |
| 2017-08-25 | 45.65 |
| 2017-08-24 | 47.83 |
| 2017-08-22 | 47.83 |
| 2017-08-21 | 52.17 |
| 2017-08-18 | 50.00 |
| 2017-08-17 | 52.17 |
| 2017-08-16 | 50.00 |
| 2017-08-15 | 52.17 |
| 2017-08-14 | 54.35 |
| 2017-08-11 | 54.35 |
| 2017-08-10 | 52.17 |
| 2017-08-09 | 54.35 |
| 2017-08-08 | 58.70 |
| 2017-08-07 | 58.70 |
| 2017-08-04 | 58.70 |
| 2017-08-03 | 58.70 |
| 2017-08-02 | 56.52 |
| 2017-08-01 | 58.70 |
| 2017-07-31 | 58.70 |
| 2017-07-28 | 58.70 |
| 2017-07-27 | 58.70 |
| 2017-07-26 | 60.87 |
| 2017-07-25 | 58.70 |
| 2017-07-24 | 60.87 |
| 2017-07-21 | 60.87 |
| 2017-07-20 | 58.70 |
| 2017-07-19 | 67.39 |
| 2017-07-18 | 63.04 |
| 2017-07-17 | 67.39 |
| 2017-07-14 | 67.39 |
| 2017-07-13 | 63.04 |
| 2017-07-12 | 60.87 |
| 2017-07-11 | 63.04 |
| 2017-07-10 | 58.70 |
| 2017-07-07 | 63.04 |
| 2017-07-06 | 60.87 |
| 2017-07-05 | 63.04 |
| 2017-07-04 | 63.04 |
| 2017-07-03 | 60.87 |
| 2017-06-30 | 65.22 |
| 2017-06-29 | 63.04 |
| 2017-06-28 | 60.87 |
| 2017-06-27 | 56.52 |
| 2017-06-26 | 63.04 |
| 2017-06-23 | 56.52 |
| 2017-06-22 | 52.17 |
| 2017-06-21 | 54.35 |
| 2017-06-20 | 56.52 |
| 2017-06-19 | 54.35 |
| 2017-06-16 | 56.52 |
| 2017-06-15 | 56.52 |
| 2017-06-14 | 58.70 |
| 2017-06-13 | 63.04 |
| 2017-06-12 | 60.87 |
| 2017-06-09 | 63.04 |
| 2017-06-08 | 67.39 |
| 2017-06-07 | 54.35 |
| 2017-06-06 | 54.35 |
| 2017-06-05 | 56.52 |
| 2017-06-02 | 58.70 |
| 2017-06-01 | 60.87 |
| 2017-05-31 | 65.22 |
| 2017-05-29 | 63.04 |
| 2017-05-26 | 69.57 |
| 2017-05-25 | 67.39 |
| 2017-05-24 | 67.39 |
| 2017-05-23 | 69.57 |
| 2017-05-22 | 71.74 |
| 2017-05-19 | 69.57 |
| 2017-05-18 | 69.57 |
| 2017-05-17 | 73.91 |
| 2017-05-16 | 78.26 |
| 2017-05-15 | 82.61 |
| 2017-05-12 | 80.43 |
| 2017-05-11 | 80.43 |
| 2017-05-10 | 84.78 |
| 2017-05-09 | 78.26 |
| 2017-05-08 | 82.61 |
| 2017-05-05 | 84.78 |
| 2017-05-04 | 89.13 |
| 2017-05-02 | 91.30 |
| 2017-04-28 | 91.30 |
| 2017-04-27 | 93.48 |
| 2017-04-26 | 93.48 |
| 2017-04-25 | 95.65 |
| 2017-04-24 | 93.48 |
| 2017-04-21 | 91.30 |
| 2017-04-20 | 95.65 |
| 2017-04-19 | 95.65 |
| 2017-04-18 | 91.30 |
| 2017-04-13 | 95.65 |
| 2017-04-12 | 95.65 |
| 2017-04-11 | 95.65 |
| 2017-04-10 | 95.65 |
| 2017-04-07 | 95.65 |
| 2017-04-06 | 95.65 |
| 2017-04-05 | 97.83 |
| 2017-04-03 | 97.83 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 100.00 |
| 2017-03-29 | 100.00 |
| 2017-03-28 | 100.00 |
| 2017-03-27 | 102.17 |
| 2017-03-24 | 100.00 |
| 2017-03-23 | 97.83 |
| 2017-03-22 | 97.83 |
| 2017-03-21 | 97.83 |
| 2017-03-20 | 97.83 |
| 2017-03-17 | 95.65 |
| 2017-03-16 | 97.83 |
| 2017-03-15 | 95.65 |
| 2017-03-14 | 95.65 |
| 2017-03-13 | 95.65 |
| 2017-03-10 | 95.65 |
| 2017-03-09 | 97.83 |
| 2017-03-08 | 93.48 |
| 2017-03-07 | 93.48 |
| 2017-03-06 | 102.17 |
| 2017-03-03 | 102.17 |
| 2017-03-02 | 97.83 |
| 2017-03-01 | 91.30 |
| 2017-02-28 | 84.78 |
| 2017-02-27 | 78.26 |
| 2017-02-24 | 60.87 |
| 2017-02-23 | 56.52 |
| 2017-02-22 | 56.52 |
| 2017-02-21 | 54.35 |
| 2017-02-20 | 54.35 |
| 2017-02-17 | 54.35 |
| 2017-02-16 | 54.35 |
| 2017-02-15 | 54.35 |
| 2017-02-14 | 56.52 |
| 2017-02-13 | 56.52 |
| 2017-02-10 | 56.52 |
| 2017-02-09 | 54.35 |
| 2017-02-08 | 54.35 |
| 2017-02-07 | 54.35 |
| 2017-02-06 | 58.70 |
| 2017-02-03 | 58.70 |
| 2017-02-02 | 60.87 |
| 2017-02-01 | 63.04 |
| 2017-01-27 | 65.22 |
| 2017-01-26 | 63.04 |
| 2017-01-25 | 60.87 |
| 2017-01-24 | 63.04 |
| 2017-01-23 | 63.04 |
| 2017-01-20 | 60.87 |
| 2017-01-19 | 63.04 |
| 2017-01-18 | 63.04 |
| 2017-01-17 | 65.22 |
| 2017-01-16 | 60.87 |
| 2017-01-13 | 63.04 |
| 2017-01-12 | 63.04 |
| 2017-01-11 | 60.87 |
| 2017-01-10 | 58.70 |
| 2017-01-09 | 58.70 |
| 2017-01-06 | 56.52 |
| 2017-01-05 | 56.52 |
| 2017-01-04 | 60.87 |
| 2017-01-03 | 60.87 |
| 2016-12-30 | 63.04 |
| 2016-12-29 | 65.22 |
| 2016-12-28 | 60.87 |
| 2016-12-23 | 65.22 |
| 2016-12-22 | 65.22 |
| 2016-12-21 | 65.22 |
| 2016-12-20 | 65.22 |
| 2016-12-19 | 63.04 |
| 2016-12-16 | 60.87 |
| 2016-12-15 | 65.22 |
| 2016-12-14 | 65.22 |
| 2016-12-13 | 65.22 |
| 2016-12-12 | 65.22 |
| 2016-12-09 | 58.70 |
| 2016-12-08 | 54.35 |
| 2016-12-07 | 54.35 |
| 2016-12-06 | 50.00 |
| 2016-12-05 | 52.17 |
| 2016-12-02 | 52.17 |
| 2016-12-01 | 52.17 |
| 2016-11-30 | 54.35 |
| 2016-11-29 | 56.52 |
| 2016-11-28 | 58.70 |
| 2016-11-25 | 56.52 |
| 2016-11-24 | 58.70 |
| 2016-11-23 | 58.70 |
| 2016-11-22 | 54.35 |
| 2016-11-21 | 58.70 |
| 2016-11-18 | 60.87 |
| 2016-11-17 | 58.70 |
| 2016-11-16 | 56.52 |
| 2016-11-15 | 54.35 |
| 2016-11-14 | 56.52 |
| 2016-11-11 | 52.17 |
| 2016-11-10 | 56.52 |
| 2016-11-09 | 56.52 |
| 2016-11-08 | 60.87 |
| 2016-11-07 | 58.70 |
| 2016-11-04 | 52.17 |
| 2016-11-03 | 54.35 |
| 2016-11-02 | 54.35 |
| 2016-11-01 | 54.35 |
| 2016-10-31 | 58.70 |
| 2016-10-28 | 58.70 |
| 2016-10-27 | 58.70 |
| 2016-10-26 | 56.52 |
| 2016-10-25 | 56.52 |
| 2016-10-24 | 63.04 |
| 2016-10-20 | 60.87 |
| 2016-10-19 | 63.04 |
| 2016-10-18 | 63.04 |
| 2016-10-17 | 60.87 |
| 2016-10-14 | 60.87 |
| 2016-10-13 | 60.87 |
| 2016-10-12 | 58.70 |
| 2016-10-11 | 60.87 |
| 2016-10-07 | 60.87 |
| 2016-10-06 | 63.04 |
| 2016-10-05 | 65.22 |
| 2016-10-04 | 60.87 |
| 2016-10-03 | 58.70 |
| 2016-09-30 | 58.70 |
| 2016-09-29 | 60.87 |
| 2016-09-28 | 58.70 |
| 2016-09-27 | 63.04 |
| 2016-09-26 | 60.87 |
| 2016-09-23 | 65.22 |
| 2016-09-22 | 67.39 |
| 2016-09-21 | 69.57 |
| 2016-09-20 | 65.22 |
| 2016-09-19 | 63.04 |
| 2016-09-15 | 67.39 |
| 2016-09-14 | 65.22 |
| 2016-09-13 | 65.22 |
| 2016-09-12 | 56.52 |
| 2016-09-09 | 65.22 |
| 2016-09-08 | 67.39 |
| 2016-09-07 | 65.22 |
| 2016-09-06 | 69.57 |
| 2016-09-05 | 65.22 |
| 2016-09-02 | 65.22 |
| 2016-09-01 | 65.22 |
| 2016-08-31 | 65.22 |
| 2016-08-30 | 65.22 |
| 2016-08-29 | 63.04 |
| 2016-08-26 | 69.57 |
| 2016-08-25 | 69.57 |
| 2016-08-24 | 73.91 |
| 2016-08-23 | 76.09 |
| 2016-08-22 | 73.91 |
| 2016-08-19 | 73.91 |
| 2016-08-18 | 73.91 |
| 2016-08-17 | 71.74 |
| 2016-08-16 | 73.91 |
| 2016-08-15 | 73.91 |
| 2016-08-12 | 76.09 |
| 2016-08-11 | 56.52 |
| 2016-08-10 | 52.17 |
| 2016-08-09 | 50.00 |
| 2016-08-08 | 52.17 |
| 2016-08-05 | 52.17 |
| 2016-08-04 | 52.17 |
| 2016-08-03 | 54.35 |
| 2016-08-01 | 58.70 |
| 2016-07-29 | 56.52 |
| 2016-07-28 | 58.70 |
| 2016-07-27 | 58.70 |
| 2016-07-26 | 67.39 |
| 2016-07-25 | 60.87 |
| 2016-07-22 | 58.70 |
| 2016-07-21 | 63.04 |
| 2016-07-20 | 54.35 |
| 2016-07-19 | 56.52 |
| 2016-07-18 | 58.70 |
| 2016-07-15 | 52.17 |
| 2016-07-14 | 54.35 |
| 2016-07-13 | 52.17 |
| 2016-07-12 | 52.17 |
| 2016-07-11 | 63.04 |
| 2016-07-08 | 65.22 |
| 2016-07-07 | 58.70 |
| 2016-07-06 | 56.52 |
| 2016-07-05 | 63.04 |
| 2016-07-04 | 54.35 |
| 2016-06-30 | 45.65 |
| 2016-06-29 | 41.30 |
| 2016-06-28 | 32.61 |
| 2016-06-27 | 30.43 |
| 2016-06-24 | 26.09 |
| 2016-06-23 | 30.43 |
| 2016-06-22 | 28.26 |
| 2016-06-21 | 26.09 |
| 2016-06-20 | 32.61 |
| 2016-06-17 | 32.61 |
| 2016-06-16 | 30.43 |
| 2016-06-15 | 32.61 |
| 2016-06-14 | 34.78 |
| 2016-06-13 | 34.78 |
| 2016-06-10 | 36.96 |
| 2016-06-08 | 39.13 |
| 2016-06-07 | 36.96 |
| 2016-06-06 | 34.78 |
| 2016-06-03 | 30.43 |
| 2016-06-02 | 30.43 |
| 2016-06-01 | 41.30 |
| 2016-05-31 | 39.13 |
| 2016-05-30 | 39.13 |
| 2016-05-27 | 41.30 |
| 2016-05-26 | 41.30 |
| 2016-05-25 | 45.65 |
| 2016-05-24 | 45.65 |
| 2016-05-23 | 43.48 |
| 2016-05-20 | 41.30 |
| 2016-05-19 | 43.48 |
| 2016-05-18 | 41.30 |
| 2016-05-17 | 50.00 |
| 2016-05-16 | 47.83 |
| 2016-05-13 | 54.35 |
| 2016-05-12 | 54.35 |
| 2016-05-11 | 39.13 |
| 2016-05-10 | 36.96 |
| 2016-05-09 | 39.13 |
| 2016-05-06 | 41.30 |
| 2016-05-05 | 43.48 |
| 2016-05-04 | 47.83 |
| 2016-05-03 | 45.65 |
| 2016-04-29 | 43.48 |
| 2016-04-28 | 45.65 |
| 2016-04-27 | 45.65 |
| 2016-04-26 | 50.00 |
| 2016-04-25 | 50.00 |
| 2016-04-22 | 54.35 |
| 2016-04-21 | 54.35 |
| 2016-04-20 | 54.35 |
| 2016-04-19 | 58.70 |
| 2016-04-18 | 54.35 |
| 2016-04-15 | 54.35 |
| 2016-04-14 | 56.52 |
| 2016-04-13 | 56.52 |
| 2016-04-12 | 58.70 |
| 2016-04-11 | 56.52 |
| 2016-04-08 | 60.87 |
| 2016-04-07 | 56.52 |
| 2016-04-06 | 56.52 |
| 2016-04-05 | 58.70 |
| 2016-04-01 | 65.22 |
| 2016-03-31 | 65.22 |
| 2016-03-30 | 69.57 |
| 2016-03-29 | 65.22 |
| 2016-03-24 | 63.04 |
| 2016-03-23 | 60.87 |
| 2016-03-22 | 52.17 |
| 2016-03-21 | 60.87 |
| 2016-03-18 | 47.83 |
| 2016-03-17 | 50.00 |
| 2016-03-16 | 47.83 |
| 2016-03-15 | 52.17 |
| 2016-03-14 | 54.35 |
| 2016-03-11 | 52.17 |
| 2016-03-10 | 52.17 |
| 2016-03-09 | 54.35 |
| 2016-03-08 | 52.17 |
| 2016-03-07 | 56.52 |
| 2016-03-04 | 54.35 |
| 2016-03-03 | 50.00 |
| 2016-03-02 | 60.87 |
| 2016-03-01 | 54.35 |
| 2016-02-29 | 56.52 |
| 2016-02-26 | 54.35 |
| 2016-02-25 | 54.35 |
| 2016-02-24 | 56.52 |
| 2016-02-23 | 60.87 |
| 2016-02-22 | 60.87 |
| 2016-02-19 | 67.39 |
| 2016-02-18 | 69.57 |
| 2016-02-17 | 67.39 |
| 2016-02-16 | 69.57 |
| 2016-02-15 | 71.74 |
| 2016-02-12 | 69.57 |
| 2016-02-11 | 67.39 |
| 2016-02-05 | 63.04 |
| 2016-02-04 | 63.04 |
| 2016-02-03 | 60.87 |
| 2016-02-02 | 63.04 |
| 2016-02-01 | 63.04 |
| 2016-01-29 | 65.22 |
| 2016-01-28 | 67.39 |
| 2016-01-27 | 67.39 |
| 2016-01-26 | 69.57 |
| 2016-01-25 | 69.57 |
| 2016-01-22 | 65.22 |
| 2016-01-21 | 58.70 |
| 2016-01-20 | 69.57 |
| 2016-01-19 | 69.57 |
| 2016-01-18 | 69.57 |
| 2016-01-15 | 67.39 |
| 2016-01-14 | 71.74 |
| 2016-01-13 | 65.22 |
| 2016-01-12 | 60.87 |
| 2016-01-11 | 56.52 |
| 2016-01-08 | 60.87 |
| 2016-01-07 | 63.04 |
| 2016-01-06 | 65.22 |
| 2016-01-05 | 63.04 |
| 2016-01-04 | 69.57 |
| 2015-12-31 | 73.91 |
| 2015-12-30 | 76.09 |
| 2015-12-29 | 67.39 |
| 2015-12-28 | 73.91 |
| 2015-12-24 | 45.65 |
| 2015-12-23 | 43.48 |
| 2015-12-22 | 39.13 |
| 2015-12-21 | 45.65 |
| 2015-12-18 | 28.26 |
| 2015-12-17 | 28.26 |
| 2015-12-16 | 21.74 |
| 2015-12-15 | 26.09 |
| 2015-12-14 | 26.09 |
| 2015-12-11 | 32.61 |
| 2015-12-10 | 32.61 |
| 2015-12-09 | 32.61 |
| 2015-12-08 | 43.48 |
| 2015-12-07 | 43.48 |
| 2015-12-04 | 41.30 |
| 2015-12-03 | 41.30 |
| 2015-12-02 | 45.65 |
| 2015-12-01 | 50.00 |
| 2015-11-30 | 56.52 |
| 2015-11-27 | 58.70 |
| 2015-11-26 | 65.22 |
| 2015-11-25 | 65.22 |
| 2015-11-24 | 63.04 |
| 2015-11-23 | 69.57 |
| 2015-11-20 | 65.22 |
| 2015-11-19 | 65.22 |
| 2015-11-18 | 63.04 |
| 2015-11-17 | 67.39 |
| 2015-11-16 | 73.91 |
| 2015-11-13 | 73.91 |
| 2015-11-12 | 67.39 |
| 2015-11-11 | 67.39 |
| 2015-11-10 | 67.39 |
| 2015-11-09 | 71.74 |
| 2015-11-06 | 71.74 |
| 2015-11-05 | 73.91 |
| 2015-11-04 | 76.09 |
| 2015-11-03 | 71.74 |
| 2015-11-02 | 71.74 |
| 2015-10-30 | 76.09 |
| 2015-10-29 | 73.91 |
| 2015-10-28 | 80.43 |
| 2015-10-27 | 80.43 |
| 2015-10-26 | 76.09 |
| 2015-10-23 | 95.65 |
| 2015-10-22 | 78.26 |
| 2015-10-20 | 82.61 |
| 2015-10-19 | 80.43 |
| 2015-10-16 | 86.96 |
| 2015-10-15 | 86.96 |
| 2015-10-14 | 89.13 |
| 2015-10-13 | 89.13 |
| 2015-10-12 | 82.61 |
| 2015-10-09 | 80.43 |
| 2015-10-08 | 76.09 |
| 2015-10-07 | 80.43 |
| 2015-10-06 | 84.78 |
| 2015-10-05 | 84.78 |
| 2015-10-02 | 86.96 |
| 2015-09-30 | 82.61 |
| 2015-09-29 | 82.61 |
| 2015-09-25 | 86.96 |
| 2015-09-24 | 78.26 |
| 2015-09-23 | 76.09 |
| 2015-09-22 | 80.43 |
| 2015-09-21 | 82.61 |
| 2015-09-18 | 76.09 |
| 2015-09-17 | 84.78 |
| 2015-09-16 | 91.30 |
| 2015-09-15 | 100.00 |
| 2015-09-14 | 93.48 |
| 2015-09-11 | 106.52 |
| 2015-09-10 | 97.83 |
| 2015-09-09 | 89.13 |
| 2015-09-08 | 91.30 |
| 2015-09-07 | 84.78 |
| 2015-09-04 | 89.13 |
| 2015-09-02 | 95.65 |
| 2015-09-01 | 95.65 |
| 2015-08-31 | 93.48 |
| 2015-08-28 | 86.96 |
| 2015-08-27 | 80.43 |
| 2015-08-26 | 69.57 |
| 2015-08-25 | 52.17 |
| 2015-08-24 | 63.04 |
| 2015-08-21 | 76.09 |
| 2015-08-20 | 91.30 |
| 2015-08-19 | 91.30 |
| 2015-08-18 | 95.65 |
| 2015-08-17 | 113.04 |
| 2015-08-14 | 100.00 |
| 2015-08-13 | 108.70 |
| 2015-08-12 | 84.78 |
| 2015-08-11 | 86.96 |
| 2015-08-10 | 84.78 |
| 2015-08-07 | 86.96 |
| 2015-08-06 | 76.09 |
| 2015-08-05 | 73.91 |
| 2015-08-04 | 69.57 |
| 2015-08-03 | 65.22 |
| 2015-07-31 | 78.26 |
| 2015-07-30 | 78.26 |
| 2015-07-29 | 84.78 |
| 2015-07-28 | 84.78 |
| 2015-07-27 | 91.30 |
| 2015-07-24 | 100.00 |
| 2015-07-23 | 102.17 |
| 2015-07-22 | 106.52 |
| 2015-07-21 | 106.52 |
| 2015-07-20 | 84.78 |
| 2015-07-17 | 91.30 |
| 2015-07-16 | 89.13 |
| 2015-07-15 | 86.96 |
| 2015-07-14 | 89.13 |
| 2015-07-13 | 82.61 |
| 2015-07-10 | 91.30 |
| 2015-07-09 | 80.43 |
| 2015-07-08 | 52.17 |
| 2015-07-07 | 78.26 |
| 2015-07-06 | 91.30 |
| 2015-07-03 | 141.30 |
| 2015-07-02 | 152.17 |
| 2015-06-30 | 160.87 |
| 2015-06-29 | 150.00 |
| 2015-06-26 | 163.04 |
| 2015-06-25 | 165.22 |
| 2015-06-24 | 176.09 |
| 2015-06-23 | 178.26 |
| 2015-06-22 | 182.61 |
| 2015-06-19 | 173.91 |
| 2015-06-18 | 143.48 |
| 2015-06-17 | 143.48 |
| 2015-06-16 | 136.96 |
| 2015-06-15 | 147.83 |
| 2015-06-12 | 147.83 |
| 2015-06-11 | 150.00 |
| 2015-06-10 | 147.83 |
| 2015-06-09 | 139.13 |
| 2015-06-08 | 150.00 |
| 2015-06-05 | 156.52 |
| 2015-06-04 | 171.74 |
| 2015-06-03 | 167.39 |
| 2015-06-02 | 165.22 |
| 2015-06-01 | 178.26 |
| 2015-05-29 | 191.30 |
| 2015-05-28 | 158.70 |
| 2015-05-27 | 186.96 |
| 2015-05-26 | 182.61 |
| 2015-05-22 | 226.09 |
| 2015-05-21 | 232.61 |
| 2015-05-20 | 223.91 |
| 2015-05-19 | 215.22 |
| 2015-05-18 | 193.48 |
| 2015-05-15 | 195.65 |
| 2015-05-14 | 163.04 |
| 2015-05-13 | 163.04 |
| 2015-05-12 | 171.74 |
| 2015-05-11 | 167.39 |
| 2015-05-08 | 160.87 |
| 2015-05-07 | 165.22 |
| 2015-05-06 | 150.00 |
| 2015-05-05 | 139.13 |
| 2015-05-04 | 143.48 |
| 2015-04-30 | 145.65 |
| 2015-04-29 | 128.26 |
| 2015-04-28 | 121.74 |
| 2015-04-27 | 117.39 |
| 2015-04-24 | 110.87 |
| 2015-04-23 | 115.22 |
| 2015-04-22 | 117.39 |
| 2015-04-21 | 123.91 |
| 2015-04-20 | 95.65 |
| 2015-04-17 | 89.13 |
| 2015-04-16 | 93.48 |
| 2015-04-15 | 73.91 |
| 2015-04-14 | 73.91 |
| 2015-04-13 | 73.91 |
| 2015-04-10 | 73.91 |
| 2015-04-09 | 71.74 |
| 2015-04-08 | 73.91 |
| 2015-04-02 | 73.91 |
| 2015-04-01 | 67.39 |
| 2015-03-31 | 71.74 |
| 2015-03-30 | 78.26 |
| 2015-03-27 | 80.43 |
| 2015-03-26 | 84.78 |
| 2015-03-25 | 84.78 |
| 2015-03-24 | 84.78 |
| 2015-03-23 | 82.61 |
| 2015-03-20 | 56.52 |
| 2015-03-19 | 56.52 |
| 2015-03-18 | 52.17 |
| 2015-03-17 | 52.17 |
| 2015-03-16 | 52.17 |
| 2015-03-13 | 54.35 |
| 2015-03-12 | 50.00 |
| 2015-03-11 | 52.17 |
| 2015-03-10 | 47.83 |
| 2015-03-09 | 50.00 |
| 2015-03-06 | 50.00 |
| 2015-03-05 | 56.52 |
| 2015-03-04 | 56.52 |
| 2015-03-03 | 54.35 |
| 2015-03-02 | 56.52 |
| 2015-02-27 | 56.52 |
| 2015-02-26 | 54.35 |
| 2015-02-25 | 54.35 |
| 2015-02-24 | 56.52 |
| 2015-02-23 | 58.70 |
| 2015-02-18 | 58.70 |
| 2015-02-17 | 50.00 |
| 2015-02-16 | 54.35 |
| 2015-02-13 | 54.35 |
| 2015-02-12 | 56.52 |
| 2015-02-11 | 58.70 |
| 2015-02-10 | 58.70 |
| 2015-02-09 | 58.70 |
| 2015-02-06 | 58.70 |
| 2015-02-05 | 58.70 |
| 2015-02-04 | 60.87 |
| 2015-02-03 | 60.87 |
| 2015-02-02 | 65.22 |
| 2015-01-30 | 65.22 |
| 2015-01-29 | 67.39 |
| 2015-01-28 | 58.70 |
| 2015-01-27 | 60.87 |
| 2015-01-26 | 60.87 |
| 2015-01-23 | 60.87 |
| 2015-01-22 | 60.87 |
| 2015-01-21 | 60.87 |
| 2015-01-20 | 63.04 |
| 2015-01-19 | 60.87 |
| 2015-01-16 | 65.22 |
| 2015-01-15 | 65.22 |
| 2015-01-14 | 65.22 |
| 2015-01-13 | 67.39 |
| 2015-01-12 | 71.74 |
| 2015-01-09 | 71.74 |
| 2015-01-08 | 69.57 |
| 2015-01-07 | 73.91 |
| 2015-01-06 | 73.91 |
| 2015-01-05 | 71.74 |
| 2015-01-02 | 73.91 |
| 2014-12-31 | 73.91 |
| 2014-12-30 | 71.74 |
| 2014-12-29 | 71.74 |
| 2014-12-24 | 67.39 |
| 2014-12-23 | 73.91 |
| 2014-12-22 | 73.91 |
| 2014-12-19 | 69.57 |
| 2014-12-18 | 69.57 |
| 2014-12-17 | 73.91 |
| 2014-12-16 | 73.91 |
| 2014-12-15 | 76.09 |
| 2014-12-12 | 76.09 |
| 2014-12-11 | 76.09 |
| 2014-12-10 | 76.09 |
| 2014-12-09 | 73.91 |
| 2014-12-08 | 80.43 |
| 2014-12-05 | 82.61 |
| 2014-12-04 | 82.61 |
| 2014-12-03 | 80.43 |
| 2014-12-02 | 71.74 |
| 2014-12-01 | 76.09 |
| 2014-11-28 | 76.09 |
| 2014-11-27 | 73.91 |
| 2014-11-26 | 78.26 |
| 2014-11-25 | 76.09 |
| 2014-11-24 | 76.09 |
| 2014-11-21 | 69.57 |
| 2014-11-20 | 71.74 |
| 2014-11-19 | 71.74 |
| 2014-11-18 | 76.09 |
| 2014-11-17 | 76.09 |
| 2014-11-14 | 82.61 |
| 2014-11-13 | 84.78 |
| 2014-11-12 | 76.09 |
| 2014-11-11 | 76.09 |
| 2014-11-10 | 86.96 |
| 2014-11-07 | 82.61 |
| 2014-11-06 | 86.96 |
| 2014-11-05 | 78.26 |
| 2014-11-04 | 76.09 |
| 2014-11-03 | 84.78 |
| 2014-10-31 | 86.96 |
| 2014-10-30 | 80.43 |
| 2014-10-29 | 73.91 |
| 2014-10-28 | 71.74 |
| 2014-10-27 | 56.52 |
| 2014-10-24 | 56.52 |
| 2014-10-23 | 58.70 |
| 2014-10-22 | 63.04 |
| 2014-10-21 | 58.70 |
| 2014-10-20 | 56.52 |
| 2014-10-17 | 56.52 |
| 2014-10-16 | 54.35 |
| 2014-10-15 | 60.87 |
| 2014-10-14 | 60.87 |
| 2014-10-13 | 63.04 |
| 2014-10-10 | 71.74 |
| 2014-10-09 | 73.91 |
| 2014-10-08 | 71.74 |
| 2014-10-07 | 73.91 |
| 2014-10-06 | 78.26 |
| 2014-10-03 | 82.61 |
| 2014-09-30 | 82.61 |
| 2014-09-29 | 84.78 |
| 2014-09-26 | 91.30 |
| 2014-09-25 | 78.26 |
| 2014-09-24 | 76.09 |
| 2014-09-23 | 76.09 |
| 2014-09-22 | 78.26 |
| 2014-09-19 | 84.78 |
| 2014-09-18 | 82.61 |
| 2014-09-17 | 82.61 |
| 2014-09-16 | 84.78 |
| 2014-09-15 | 86.96 |
| 2014-09-12 | 89.13 |
| 2014-09-11 | 86.96 |
| 2014-09-10 | 93.48 |
| 2014-09-08 | 95.65 |
| 2014-09-05 | 86.96 |
| 2014-09-04 | 89.13 |
| 2014-09-03 | 84.78 |
| 2014-09-02 | 89.13 |
| 2014-09-01 | 91.30 |
| 2014-08-29 | 95.65 |
| 2014-08-28 | 89.13 |
| 2014-08-27 | 93.48 |
| 2014-08-26 | 95.65 |
| 2014-08-25 | 86.96 |
| 2014-08-22 | 86.96 |
| 2014-08-21 | 89.13 |
| 2014-08-20 | 89.13 |
| 2014-08-19 | 89.13 |
| 2014-08-18 | 93.48 |
| 2014-08-15 | 93.48 |
| 2014-08-14 | 95.65 |
| 2014-08-13 | 97.83 |
| 2014-08-12 | 95.65 |
| 2014-08-11 | 97.83 |
| 2014-08-08 | 97.83 |
| 2014-08-07 | 95.65 |
| 2014-08-06 | 93.48 |
| 2014-08-05 | 95.65 |
| 2014-08-04 | 95.65 |
| 2014-08-01 | 97.83 |
| 2014-07-31 | 100.00 |
| 2014-07-30 | 100.00 |
| 2014-07-29 | 95.65 |
| 2014-07-28 | 104.35 |
| 2014-07-25 | 97.83 |
| 2014-07-24 | 102.17 |
| 2014-07-23 | 104.35 |
| 2014-07-22 | 108.70 |
| 2014-07-21 | 110.87 |
| 2014-07-18 | 106.52 |
| 2014-07-17 | 84.78 |
| 2014-07-16 | 100.00 |
| 2014-07-15 | 115.22 |
| 2014-07-14 | 119.57 |
| 2014-07-11 | 106.52 |
| 2014-07-10 | 104.35 |
| 2014-07-09 | 106.52 |
| 2014-07-08 | 95.65 |
| 2014-07-07 | 91.30 |
| 2014-07-04 | 95.65 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 84.78 |
| 2014-06-30 | 86.96 |
| 2014-06-27 | 63.04 |
| 2014-06-26 | 65.22 |
| 2014-06-25 | 63.04 |
| 2014-06-24 | 63.04 |
| 2014-06-23 | 60.87 |
| 2014-06-20 | 63.04 |
| 2014-06-19 | 63.04 |
| 2014-06-18 | 65.22 |
| 2014-06-17 | 67.39 |
| 2014-06-16 | 67.39 |
| 2014-06-13 | 67.39 |
| 2014-06-12 | 65.22 |
| 2014-06-11 | 65.22 |
| 2014-06-10 | 52.17 |
| 2014-06-09 | 58.70 |
| 2014-06-06 | 65.22 |
| 2014-06-05 | 73.91 |
| 2014-06-04 | 69.57 |
| 2014-06-03 | 47.83 |
| 2014-05-30 | 30.43 |
| 2014-05-29 | 23.91 |
| 2014-05-28 | 23.91 |
| 2014-05-27 | 21.74 |
| 2014-05-26 | 17.39 |
| 2014-05-23 | 7.61 |
| 2014-05-22 | 7.61 |
| 2014-05-21 | 6.52 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 1.09 |
| 2014-05-16 | 1.09 |
| 2014-05-15 | 4.35 |
| 2014-05-14 | 3.26 |
| 2014-05-13 | 3.26 |
| 2014-05-12 | 1.09 |
| 2014-05-09 | 1.09 |
| 2014-05-08 | 2.17 |
| 2014-05-07 | -4.35 |
| 2014-05-05 | -5.43 |
| 2014-05-02 | -4.35 |
| 2014-04-30 | -8.70 |
| 2014-04-29 | -8.70 |
| 2014-04-28 | -7.61 |
| 2014-04-25 | -6.52 |
| 2014-04-24 | -7.61 |
| 2014-04-23 | -8.70 |
| 2014-04-22 | -10.87 |
| 2014-04-17 | -8.70 |
| 2014-04-16 | -5.43 |
| 2014-04-15 | -5.43 |
| 2014-04-14 | -6.52 |
| 2014-04-11 | -4.35 |
| 2014-04-10 | -5.43 |
| 2014-04-09 | -5.43 |
| 2014-04-08 | -4.35 |
| 2014-04-07 | -4.35 |
| 2014-04-04 | -3.26 |
| 2014-04-03 | -4.35 |
| 2014-04-02 | -3.26 |
| 2014-04-01 | -3.26 |
| 2014-03-31 | -3.26 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -2.17 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -4.35 |
| 2014-03-24 | 1.09 |
| 2014-03-21 | -2.17 |
| 2014-03-20 | -2.17 |
| 2014-03-19 | -2.17 |
| 2014-03-18 | -2.17 |
| 2014-03-17 | -2.17 |
| 2014-03-14 | -1.09 |
| 2014-03-13 | -2.17 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 2.17 |
| 2014-03-10 | 1.09 |
| 2014-03-07 | 2.17 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 2.17 |
| 2014-03-04 | 2.17 |
| 2014-03-03 | 1.09 |
| 2014-02-28 | 3.26 |
| 2014-02-27 | 2.17 |
| 2014-02-26 | 4.35 |
| 2014-02-25 | 7.61 |
| 2014-02-24 | 5.43 |
| 2014-02-21 | 3.26 |
| 2014-02-20 | 3.26 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | -2.17 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 1.09 |
| 2014-02-13 | 1.09 |
| 2014-02-12 | -1.09 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 1.09 |
| 2014-02-07 | 1.09 |
| 2014-02-06 | 4.35 |
| 2014-02-05 | 3.26 |
| 2014-02-04 | 7.61 |
| 2014-01-30 | 4.35 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | -2.17 |
| 2014-01-27 | -6.52 |
| 2014-01-24 | -3.26 |
| 2014-01-23 | -2.17 |
| 2014-01-22 | 1.09 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 1.09 |
| 2014-01-16 | 2.17 |
| 2014-01-15 | 3.26 |
| 2014-01-14 | 3.26 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | -1.09 |
| 2014-01-07 | -2.17 |
| 2014-01-06 | -1.09 |
| 2014-01-03 | -2.17 |
| 2014-01-02 | -2.17 |
| 2013-12-31 | -2.17 |
| 2013-12-30 | -2.17 |
| 2013-12-27 | -1.09 |
| 2013-12-24 | -2.17 |
| 2013-12-23 | -1.09 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 2.17 |
| 2013-12-17 | -1.09 |
| 2013-12-16 | 1.09 |
| 2013-12-13 | 3.26 |
| 2013-12-12 | 1.09 |
| 2013-12-11 | 2.17 |
| 2013-12-10 | 3.26 |
| 2013-12-09 | 3.26 |
| 2013-12-06 | 3.26 |
| 2013-12-05 | 3.26 |
| 2013-12-04 | 5.43 |
| 2013-12-03 | 4.35 |
| 2013-12-02 | 3.26 |
| 2013-11-29 | 3.26 |
| 2013-11-28 | 3.26 |
| 2013-11-27 | 5.43 |
| 2013-11-26 | 5.43 |
| 2013-11-25 | 7.61 |
| 2013-11-22 | 5.43 |
| 2013-11-21 | 5.43 |
| 2013-11-20 | 4.35 |
| 2013-11-19 | 3.26 |
| 2013-11-18 | 3.26 |
| 2013-11-15 | 4.35 |
| 2013-11-14 | 5.43 |
| 2013-11-13 | 7.61 |
| 2013-11-12 | 8.70 |
| 2013-11-11 | 7.61 |
| 2013-11-08 | 7.61 |
| 2013-11-07 | 8.70 |
| 2013-11-06 | 7.61 |
| 2013-11-05 | 8.70 |
| 2013-11-04 | 8.70 |
| 2013-11-01 | 10.87 |
| 2013-10-31 | 10.87 |
| 2013-10-30 | 8.70 |
| 2013-10-29 | 4.35 |
| 2013-10-28 | 6.52 |
| 2013-10-25 | 8.70 |
| 2013-10-24 | 8.70 |
| 2013-10-23 | 8.70 |
| 2013-10-22 | 17.39 |
| 2013-10-21 | 19.57 |
| 2013-10-18 | 17.39 |
| 2013-10-17 | 17.39 |
| 2013-10-16 | 2.17 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 2.17 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 2.17 |
| 2013-10-07 | 2.17 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 1.09 |
| 2013-10-02 | 2.17 |
| 2013-09-30 | -5.43 |
| 2013-09-27 | -4.35 |
| 2013-09-26 | -3.26 |
| 2013-09-25 | -3.26 |
| 2013-09-24 | -5.43 |
| 2013-09-23 | -5.43 |
| 2013-09-19 | -4.35 |
| 2013-09-18 | -4.35 |
| 2013-09-17 | -4.35 |
| 2013-09-16 | -5.43 |
| 2013-09-13 | -3.26 |
| 2013-09-12 | -5.43 |
| 2013-09-11 | -5.43 |
| 2013-09-10 | -3.26 |
| 2013-09-09 | -5.43 |
| 2013-09-06 | -4.35 |
| 2013-09-05 | -4.35 |
| 2013-09-04 | -2.17 |
| 2013-09-03 | -2.17 |
| 2013-09-02 | -3.26 |
| 2013-08-30 | -2.17 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 1.09 |
| 2013-08-27 | 2.17 |
| 2013-08-26 | 2.17 |
| 2013-08-23 | 1.09 |
| 2013-08-22 | 2.17 |
| 2013-08-21 | 2.17 |
| 2013-08-20 | 3.26 |
| 2013-08-19 | 5.43 |
| 2013-08-16 | 7.61 |
| 2013-08-15 | 4.35 |
| 2013-08-13 | 4.35 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -4.35 |
| 2013-08-07 | -4.35 |
| 2013-08-06 | -3.26 |
| 2013-08-05 | -3.26 |
| 2013-08-02 | -5.43 |
| 2013-08-01 | -4.35 |
| 2013-07-31 | -6.52 |
| 2013-07-30 | -5.43 |
| 2013-07-29 | -7.61 |
| 2013-07-26 | -7.61 |
| 2013-07-25 | -6.52 |
| 2013-07-24 | -7.61 |
| 2013-07-23 | -5.43 |
| 2013-07-22 | -5.43 |
| 2013-07-19 | -7.61 |
| 2013-07-18 | -4.35 |
| 2013-07-17 | -4.35 |
| 2013-07-16 | -6.52 |
| 2013-07-15 | -6.52 |
| 2013-07-12 | -3.26 |
| 2013-07-11 | -8.70 |
| 2013-07-10 | -9.78 |
| 2013-07-09 | -8.70 |
| 2013-07-08 | -7.61 |
| 2013-07-05 | -7.61 |
| 2013-07-04 | -6.52 |
| 2013-07-03 | -3.26 |
| 2013-07-02 | -2.17 |
| 2013-06-28 | -7.61 |
| 2013-06-27 | -6.52 |
| 2013-06-26 | -5.43 |
| 2013-06-25 | -10.87 |
| 2013-06-24 | -6.52 |
| 2013-06-21 | -3.26 |
| 2013-06-20 | -2.17 |
| 2013-06-19 | -1.09 |
| 2013-06-18 | -2.17 |
| 2013-06-17 | -2.17 |
| 2013-06-14 | -1.09 |
| 2013-06-13 | 1.09 |
| 2013-06-11 | 4.35 |
| 2013-06-10 | 1.09 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy