Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-09-30 | -77.38 |
| 2025-09-29 | -77.79 |
| 2025-09-26 | -78.11 |
| 2025-09-25 | -76.23 |
| 2025-09-24 | -76.23 |
| 2025-09-23 | -76.80 |
| 2025-09-22 | -75.41 |
| 2025-09-19 | -75.25 |
| 2025-09-18 | -74.92 |
| 2025-09-17 | -75.49 |
| 2025-09-16 | -75.82 |
| 2025-09-15 | -77.70 |
| 2025-09-12 | -76.64 |
| 2025-09-11 | -81.97 |
| 2025-09-10 | -80.41 |
| 2025-09-09 | -78.36 |
| 2025-09-08 | -76.89 |
| 2025-09-05 | -77.05 |
| 2025-09-04 | -77.46 |
| 2025-09-03 | -76.48 |
| 2025-09-02 | -77.21 |
| 2025-09-01 | -75.98 |
| 2025-08-29 | -75.25 |
| 2025-08-28 | -74.92 |
| 2025-08-27 | -74.18 |
| 2025-08-26 | -73.85 |
| 2025-08-25 | -74.10 |
| 2025-08-22 | -71.07 |
| 2025-08-21 | -71.48 |
| 2025-08-20 | -69.43 |
| 2025-08-19 | -68.20 |
| 2025-08-18 | -67.05 |
| 2025-08-15 | -68.36 |
| 2025-08-14 | -68.93 |
| 2025-08-13 | -69.75 |
| 2025-08-12 | -70.41 |
| 2025-08-11 | -70.08 |
| 2025-08-08 | -69.92 |
| 2025-08-07 | -68.52 |
| 2025-08-06 | -68.28 |
| 2025-08-05 | -66.39 |
| 2025-08-04 | -65.57 |
| 2025-08-01 | -62.46 |
| 2025-07-31 | -67.21 |
| 2025-07-30 | -70.08 |
| 2025-07-29 | -70.82 |
| 2025-07-28 | -68.93 |
| 2025-07-25 | -70.57 |
| 2025-07-24 | -68.85 |
| 2025-07-23 | -69.18 |
| 2025-07-22 | -68.11 |
| 2025-07-21 | -68.61 |
| 2025-07-18 | -70.08 |
| 2025-07-17 | -69.34 |
| 2025-07-16 | -67.79 |
| 2025-07-15 | -71.97 |
| 2025-07-14 | -72.79 |
| 2025-07-11 | -72.95 |
| 2025-07-10 | -72.95 |
| 2025-07-09 | -73.20 |
| 2025-07-08 | -72.87 |
| 2025-07-07 | -68.44 |
| 2025-07-04 | -82.79 |
| 2025-07-03 | -86.80 |
| 2025-07-02 | -83.03 |
| 2025-06-30 | -82.70 |
| 2025-06-27 | -81.07 |
| 2025-06-26 | -79.84 |
| 2025-06-25 | -79.67 |
| 2025-06-24 | -79.51 |
| 2025-06-23 | -75.98 |
| 2025-06-20 | -82.30 |
| 2025-06-19 | -75.00 |
| 2025-06-18 | -71.39 |
| 2025-06-17 | -72.46 |
| 2025-06-16 | -67.21 |
| 2025-06-13 | -67.13 |
| 2025-06-12 | -67.79 |
| 2025-06-11 | -66.72 |
| 2025-06-10 | -67.62 |
| 2025-06-09 | -72.21 |
| 2025-06-06 | -77.38 |
| 2025-06-05 | -79.18 |
| 2025-06-04 | -79.26 |
| 2025-06-03 | -79.26 |
| 2025-06-02 | -79.51 |
| 2025-05-30 | -78.85 |
| 2025-05-29 | -79.43 |
| 2025-05-28 | -78.77 |
| 2025-05-27 | -76.64 |
| 2025-05-26 | -82.87 |
| 2025-05-23 | -87.13 |
| 2025-05-22 | -89.18 |
| 2025-05-21 | -89.26 |
| 2025-05-20 | -89.34 |
| 2025-05-19 | -88.77 |
| 2025-05-16 | -89.02 |
| 2025-05-15 | -89.92 |
| 2025-05-14 | -89.34 |
| 2025-05-13 | -88.03 |
| 2025-05-12 | -96.43 |
| 2025-05-09 | -96.43 |
| 2025-05-08 | -96.43 |
| 2025-05-07 | -96.43 |
| 2025-05-06 | -96.23 |
| 2025-05-02 | -96.31 |
| 2025-04-30 | -96.11 |
| 2025-04-29 | -95.33 |
| 2025-04-28 | -96.19 |
| 2025-04-25 | -96.15 |
| 2025-04-24 | -96.19 |
| 2025-04-23 | -96.19 |
| 2025-04-22 | -95.90 |
| 2025-04-17 | -95.25 |
| 2025-04-16 | -96.31 |
| 2025-04-15 | -96.23 |
| 2025-04-14 | -96.23 |
| 2025-04-11 | -95.74 |
| 2025-04-10 | -95.74 |
| 2025-04-09 | -95.74 |
| 2025-04-08 | -95.66 |
| 2025-04-07 | -95.66 |
| 2025-04-03 | -95.66 |
| 2025-04-02 | -95.90 |
| 2025-04-01 | -95.08 |
| 2025-03-31 | -95.08 |
| 2025-03-28 | -95.08 |
| 2025-03-27 | -95.08 |
| 2025-03-26 | -95.08 |
| 2025-03-25 | -95.33 |
| 2025-03-24 | -95.41 |
| 2025-03-21 | -95.41 |
| 2025-03-20 | -95.41 |
| 2025-03-19 | -95.41 |
| 2025-03-18 | -95.41 |
| 2025-03-17 | -95.33 |
| 2025-03-14 | -95.25 |
| 2025-03-13 | -95.25 |
| 2025-03-12 | -95.25 |
| 2025-03-11 | -95.66 |
| 2025-03-10 | -95.66 |
| 2025-03-07 | -95.08 |
| 2025-03-06 | -96.11 |
| 2025-03-05 | -96.02 |
| 2025-03-04 | -96.02 |
| 2025-03-03 | -96.02 |
| 2025-02-28 | -96.07 |
| 2025-02-27 | -95.33 |
| 2025-02-26 | -93.77 |
| 2025-02-25 | -93.44 |
| 2025-02-24 | -93.28 |
| 2025-02-21 | -93.28 |
| 2025-02-20 | -92.95 |
| 2025-02-19 | -92.95 |
| 2025-02-18 | -92.95 |
| 2025-02-17 | -92.95 |
| 2025-02-14 | -92.95 |
| 2025-02-13 | -92.95 |
| 2025-02-12 | -92.95 |
| 2025-02-11 | -92.95 |
| 2025-02-10 | -92.95 |
| 2025-02-07 | -92.95 |
| 2025-02-06 | -92.95 |
| 2025-02-05 | -92.21 |
| 2025-02-04 | -92.21 |
| 2025-02-03 | -92.21 |
| 2025-01-28 | -92.21 |
| 2025-01-27 | -92.21 |
| 2025-01-24 | -92.21 |
| 2025-01-23 | -92.21 |
| 2025-01-22 | -92.21 |
| 2025-01-21 | -92.62 |
| 2025-01-20 | -92.62 |
| 2025-01-17 | -92.62 |
| 2025-01-16 | -92.54 |
| 2025-01-15 | -91.80 |
| 2025-01-14 | -91.80 |
| 2025-01-13 | -91.80 |
| 2025-01-10 | -91.80 |
| 2025-01-09 | -91.80 |
| 2025-01-08 | -91.80 |
| 2025-01-07 | -89.75 |
| 2025-01-06 | -89.75 |
| 2025-01-03 | -89.75 |
| 2025-01-02 | -89.75 |
| 2024-12-31 | -89.75 |
| 2024-12-30 | -89.67 |
| 2024-12-27 | -89.67 |
| 2024-12-24 | -89.67 |
| 2024-12-23 | -89.67 |
| 2024-12-20 | -89.67 |
| 2024-12-19 | -89.67 |
| 2024-12-18 | -89.67 |
| 2024-12-17 | -89.59 |
| 2024-12-16 | -89.59 |
| 2024-12-13 | -89.59 |
| 2024-12-12 | -89.59 |
| 2024-12-11 | -89.59 |
| 2024-12-10 | -89.59 |
| 2024-12-09 | -89.59 |
| 2024-12-06 | -89.59 |
| 2024-12-05 | -90.16 |
| 2024-12-04 | -90.16 |
| 2024-12-03 | -90.16 |
| 2024-12-02 | -90.16 |
| 2024-11-29 | -90.16 |
| 2024-11-28 | -90.16 |
| 2024-11-27 | -90.16 |
| 2024-11-26 | -91.23 |
| 2024-11-25 | -90.25 |
| 2024-11-22 | -87.46 |
| 2024-11-21 | -84.34 |
| 2024-11-20 | -93.52 |
| 2024-11-19 | -94.26 |
| 2024-11-18 | -93.52 |
| 2024-11-15 | -93.52 |
| 2024-11-14 | -93.52 |
| 2024-11-13 | -93.52 |
| 2024-11-12 | -93.52 |
| 2024-11-11 | -92.54 |
| 2024-11-08 | -89.34 |
| 2024-11-07 | -84.67 |
| 2024-11-06 | -84.67 |
| 2024-11-05 | -84.26 |
| 2024-11-04 | -84.02 |
| 2024-11-01 | -83.69 |
| 2024-10-31 | -82.95 |
| 2024-10-30 | -82.21 |
| 2024-10-29 | -93.44 |
| 2024-10-28 | -93.44 |
| 2024-10-25 | -93.44 |
| 2024-10-24 | -93.44 |
| 2024-10-23 | -93.44 |
| 2024-10-22 | -93.44 |
| 2024-10-21 | -93.44 |
| 2024-10-18 | -93.44 |
| 2024-10-17 | -93.44 |
| 2024-10-16 | -93.44 |
| 2024-10-15 | -93.44 |
| 2024-10-14 | -93.44 |
| 2024-10-10 | -93.44 |
| 2024-10-09 | -93.61 |
| 2024-10-08 | -93.61 |
| 2024-10-07 | -93.61 |
| 2024-10-04 | -93.28 |
| 2024-10-03 | -93.44 |
| 2024-10-02 | -92.30 |
| 2024-09-30 | -90.98 |
| 2024-09-27 | -90.98 |
| 2024-09-26 | -90.98 |
| 2024-09-25 | -90.90 |
| 2024-09-24 | -90.90 |
| 2024-09-23 | -90.82 |
| 2024-09-20 | -90.66 |
| 2024-09-19 | -90.57 |
| 2024-09-17 | -90.41 |
| 2024-09-16 | -90.33 |
| 2024-09-13 | -90.25 |
| 2024-09-12 | -90.08 |
| 2024-09-11 | -90.00 |
| 2024-09-10 | -89.92 |
| 2024-09-09 | -89.84 |
| 2024-09-05 | -89.75 |
| 2024-09-04 | -89.59 |
| 2024-09-03 | -89.43 |
| 2024-09-02 | -89.34 |
| 2024-08-30 | -89.34 |
| 2024-08-29 | -89.26 |
| 2024-08-28 | -89.18 |
| 2024-08-27 | -88.85 |
| 2024-08-26 | -88.44 |
| 2024-08-23 | -88.11 |
| 2024-08-22 | -87.87 |
| 2024-08-21 | -87.87 |
| 2024-08-20 | -87.70 |
| 2024-08-19 | -87.38 |
| 2024-08-16 | -87.38 |
| 2024-08-15 | -87.38 |
| 2024-08-14 | -87.38 |
| 2024-08-13 | -87.38 |
| 2024-08-12 | -87.38 |
| 2024-08-09 | -87.38 |
| 2024-08-08 | -87.38 |
| 2024-08-07 | -87.38 |
| 2024-08-06 | -87.38 |
| 2024-08-05 | -87.38 |
| 2024-08-02 | -86.07 |
| 2024-08-01 | -85.25 |
| 2024-07-31 | -85.25 |
| 2024-07-30 | -83.61 |
| 2024-07-29 | -81.97 |
| 2024-07-26 | -81.97 |
| 2024-07-25 | -81.97 |
| 2024-07-24 | -81.97 |
| 2024-07-23 | -81.97 |
| 2024-07-22 | -81.97 |
| 2024-07-19 | -81.97 |
| 2024-07-18 | -81.97 |
| 2024-07-17 | -81.97 |
| 2024-07-16 | -81.97 |
| 2024-07-15 | -81.97 |
| 2024-07-12 | -81.97 |
| 2024-07-11 | -81.97 |
| 2024-07-10 | -81.97 |
| 2024-07-09 | -81.97 |
| 2024-07-08 | -81.97 |
| 2024-07-05 | -83.61 |
| 2024-07-04 | -83.61 |
| 2024-07-03 | -81.97 |
| 2024-07-02 | -83.61 |
| 2024-06-28 | -83.61 |
| 2024-06-27 | -82.79 |
| 2024-06-26 | -82.79 |
| 2024-06-25 | -83.61 |
| 2024-06-24 | -81.89 |
| 2024-06-21 | -81.89 |
| 2024-06-20 | -81.97 |
| 2024-06-19 | -84.59 |
| 2024-06-18 | -86.23 |
| 2024-06-17 | -86.07 |
| 2024-06-14 | -85.25 |
| 2024-06-13 | -83.61 |
| 2024-06-12 | -83.61 |
| 2024-06-11 | -83.69 |
| 2024-06-07 | -85.66 |
| 2024-06-06 | -85.66 |
| 2024-06-05 | -85.66 |
| 2024-06-04 | -85.66 |
| 2024-06-03 | -85.33 |
| 2024-05-31 | -85.33 |
| 2024-05-30 | -85.25 |
| 2024-05-29 | -83.69 |
| 2024-05-28 | -84.43 |
| 2024-05-27 | -84.84 |
| 2024-05-24 | -84.59 |
| 2024-05-23 | -85.41 |
| 2024-05-22 | -85.49 |
| 2024-05-21 | -85.49 |
| 2024-05-20 | -85.49 |
| 2024-05-17 | -85.08 |
| 2024-05-16 | -85.16 |
| 2024-05-14 | -85.16 |
| 2024-05-13 | -83.85 |
| 2024-05-10 | -83.85 |
| 2024-05-09 | -83.85 |
| 2024-05-08 | -83.85 |
| 2024-05-07 | -83.85 |
| 2024-05-06 | -83.85 |
| 2024-05-03 | -83.85 |
| 2024-05-02 | -83.85 |
| 2024-04-30 | -83.85 |
| 2024-04-29 | -83.85 |
| 2024-04-26 | -83.85 |
| 2024-04-25 | -84.75 |
| 2024-04-24 | -84.75 |
| 2024-04-23 | -84.75 |
| 2024-04-22 | -84.75 |
| 2024-04-19 | -84.75 |
| 2024-04-18 | -84.75 |
| 2024-04-17 | -84.75 |
| 2024-04-16 | -84.75 |
| 2024-04-15 | -84.75 |
| 2024-04-12 | -84.75 |
| 2024-04-11 | -84.75 |
| 2024-04-10 | -84.75 |
| 2024-04-09 | -84.75 |
| 2024-04-08 | -84.84 |
| 2024-04-05 | -84.84 |
| 2024-04-03 | -84.10 |
| 2024-04-02 | -84.10 |
| 2024-03-28 | -84.43 |
| 2024-03-27 | -84.75 |
| 2024-03-26 | -84.75 |
| 2024-03-25 | -84.75 |
| 2024-03-22 | -84.75 |
| 2024-03-21 | -83.61 |
| 2024-03-20 | -83.11 |
| 2024-03-19 | -83.11 |
| 2024-03-18 | -82.05 |
| 2024-03-15 | -82.54 |
| 2024-03-14 | -82.54 |
| 2024-03-13 | -80.41 |
| 2024-03-12 | -79.75 |
| 2024-03-11 | -81.97 |
| 2024-03-08 | -81.97 |
| 2024-03-07 | -82.79 |
| 2024-03-06 | -81.56 |
| 2024-03-05 | -81.56 |
| 2024-03-04 | -80.41 |
| 2024-03-01 | -80.41 |
| 2024-02-29 | -80.41 |
| 2024-02-28 | -82.21 |
| 2024-02-27 | -80.00 |
| 2024-02-26 | -80.00 |
| 2024-02-23 | -79.92 |
| 2024-02-22 | -79.51 |
| 2024-02-21 | -80.74 |
| 2024-02-20 | -78.28 |
| 2024-02-19 | -78.69 |
| 2024-02-16 | -78.69 |
| 2024-02-15 | -78.28 |
| 2024-02-14 | -75.41 |
| 2024-02-09 | -70.49 |
| 2024-02-08 | -81.72 |
| 2024-02-07 | -83.77 |
| 2024-02-06 | -83.77 |
| 2024-02-05 | -87.30 |
| 2024-02-02 | -87.62 |
| 2024-02-01 | -87.70 |
| 2024-01-31 | -87.70 |
| 2024-01-30 | -85.25 |
| 2024-01-29 | -85.25 |
| 2024-01-26 | -83.61 |
| 2024-01-25 | -83.61 |
| 2024-01-24 | -83.61 |
| 2024-01-23 | -83.61 |
| 2024-01-22 | -83.61 |
| 2024-01-19 | -82.21 |
| 2024-01-18 | -82.21 |
| 2024-01-17 | -80.66 |
| 2024-01-16 | -82.38 |
| 2024-01-15 | -82.70 |
| 2024-01-12 | -82.70 |
| 2024-01-11 | -82.62 |
| 2024-01-10 | -82.62 |
| 2024-01-09 | -82.87 |
| 2024-01-08 | -82.79 |
| 2024-01-05 | -81.64 |
| 2024-01-04 | -81.07 |
| 2024-01-03 | -80.33 |
| 2024-01-02 | -79.59 |
| 2023-12-29 | -81.15 |
| 2023-12-28 | -81.56 |
| 2023-12-27 | -82.30 |
| 2023-12-22 | -82.70 |
| 2023-12-21 | -82.70 |
| 2023-12-20 | -82.79 |
| 2023-12-19 | -82.79 |
| 2023-12-18 | -80.98 |
| 2023-12-15 | -80.98 |
| 2023-12-14 | -80.74 |
| 2023-12-13 | -83.93 |
| 2023-12-12 | -83.77 |
| 2023-12-11 | -84.43 |
| 2023-12-08 | -83.36 |
| 2023-12-07 | -83.61 |
| 2023-12-06 | -80.33 |
| 2023-12-05 | -77.87 |
| 2023-12-04 | -77.87 |
| 2023-12-01 | -77.87 |
| 2023-11-30 | -78.69 |
| 2023-11-29 | -78.69 |
| 2023-11-28 | -77.87 |
| 2023-11-27 | -77.87 |
| 2023-11-24 | -78.28 |
| 2023-11-23 | -77.05 |
| 2023-11-22 | -76.23 |
| 2023-11-21 | -79.51 |
| 2023-11-20 | -79.51 |
| 2023-11-17 | -78.69 |
| 2023-11-16 | -79.10 |
| 2023-11-15 | -79.10 |
| 2023-11-14 | -77.05 |
| 2023-11-13 | -78.69 |
| 2023-11-10 | -79.10 |
| 2023-11-09 | -79.10 |
| 2023-11-08 | -78.69 |
| 2023-11-07 | -78.69 |
| 2023-11-06 | -76.64 |
| 2023-11-03 | -72.13 |
| 2023-11-02 | -70.90 |
| 2023-11-01 | -70.49 |
| 2023-10-31 | -69.26 |
| 2023-10-30 | -77.05 |
| 2023-10-27 | -77.05 |
| 2023-10-26 | -77.87 |
| 2023-10-25 | -77.87 |
| 2023-10-24 | -77.87 |
| 2023-10-20 | -77.87 |
| 2023-10-19 | -75.82 |
| 2023-10-18 | -75.41 |
| 2023-10-17 | -75.41 |
| 2023-10-16 | -75.41 |
| 2023-10-13 | -73.77 |
| 2023-10-12 | -76.64 |
| 2023-10-11 | -76.64 |
| 2023-10-10 | -79.10 |
| 2023-10-09 | -72.13 |
| 2023-10-06 | -73.77 |
| 2023-10-05 | -73.36 |
| 2023-10-04 | -73.36 |
| 2023-10-03 | -73.36 |
| 2023-09-29 | -72.13 |
| 2023-09-28 | -80.57 |
| 2023-09-27 | -80.57 |
| 2023-09-26 | -80.82 |
| 2023-09-25 | -80.98 |
| 2023-09-22 | -74.59 |
| 2023-09-21 | -71.31 |
| 2023-09-20 | -72.54 |
| 2023-09-19 | -72.54 |
| 2023-09-18 | -71.31 |
| 2023-09-15 | -72.13 |
| 2023-09-14 | -73.77 |
| 2023-09-13 | -80.33 |
| 2023-09-12 | -80.74 |
| 2023-09-11 | -77.87 |
| 2023-09-07 | -77.87 |
| 2023-09-06 | -77.46 |
| 2023-09-05 | -77.46 |
| 2023-09-04 | -77.46 |
| 2023-08-31 | -77.46 |
| 2023-08-30 | -79.10 |
| 2023-08-29 | -75.00 |
| 2023-08-28 | -77.87 |
| 2023-08-25 | -77.05 |
| 2023-08-24 | -77.05 |
| 2023-08-23 | -77.05 |
| 2023-08-22 | -76.23 |
| 2023-08-21 | -76.64 |
| 2023-08-18 | -76.23 |
| 2023-08-17 | -74.18 |
| 2023-08-16 | -68.03 |
| 2023-08-15 | -68.03 |
| 2023-08-14 | -73.77 |
| 2023-08-11 | -71.31 |
| 2023-08-10 | -71.31 |
| 2023-08-09 | -71.31 |
| 2023-08-08 | -71.31 |
| 2023-08-07 | -69.26 |
| 2023-08-04 | -63.52 |
| 2023-08-03 | -63.11 |
| 2023-08-02 | -62.70 |
| 2023-08-01 | -65.98 |
| 2023-07-31 | -61.07 |
| 2023-07-28 | -62.70 |
| 2023-07-27 | -63.93 |
| 2023-07-26 | -63.52 |
| 2023-07-25 | -63.52 |
| 2023-07-24 | -63.52 |
| 2023-07-21 | -63.11 |
| 2023-07-20 | -62.30 |
| 2023-07-19 | -61.48 |
| 2023-07-18 | -63.93 |
| 2023-07-14 | -63.11 |
| 2023-07-13 | -62.70 |
| 2023-07-12 | -62.70 |
| 2023-07-11 | -62.30 |
| 2023-07-10 | -62.30 |
| 2023-07-07 | -65.16 |
| 2023-07-06 | -64.34 |
| 2023-07-05 | -59.84 |
| 2023-07-04 | -58.20 |
| 2023-07-03 | -57.38 |
| 2023-06-30 | -67.21 |
| 2023-06-29 | -67.21 |
| 2023-06-28 | -67.21 |
| 2023-06-27 | -67.21 |
| 2023-06-26 | -67.21 |
| 2023-06-23 | -67.21 |
| 2023-06-21 | -67.21 |
| 2023-06-20 | -67.21 |
| 2023-06-19 | -67.21 |
| 2023-06-16 | -67.21 |
| 2023-06-15 | -67.21 |
| 2023-06-14 | -67.21 |
| 2023-06-13 | -67.21 |
| 2023-06-12 | -67.21 |
| 2023-06-09 | -67.21 |
| 2023-06-08 | -67.21 |
| 2023-06-07 | -67.21 |
| 2023-06-06 | -67.21 |
| 2023-06-05 | -67.21 |
| 2023-06-02 | -67.21 |
| 2023-06-01 | -67.21 |
| 2023-05-31 | -67.21 |
| 2023-05-30 | -67.21 |
| 2023-05-29 | -67.21 |
| 2023-05-25 | -67.21 |
| 2023-05-24 | -67.21 |
| 2023-05-23 | -67.21 |
| 2023-05-22 | -67.21 |
| 2023-05-19 | -67.21 |
| 2023-05-18 | -67.21 |
| 2023-05-17 | -67.21 |
| 2023-05-16 | -67.21 |
| 2023-05-15 | -67.21 |
| 2023-05-12 | -67.21 |
| 2023-05-11 | -67.21 |
| 2023-05-10 | -67.21 |
| 2023-05-09 | -67.21 |
| 2023-05-08 | -67.21 |
| 2023-05-05 | -67.21 |
| 2023-05-04 | -67.21 |
| 2023-05-03 | -67.21 |
| 2023-05-02 | -67.21 |
| 2023-04-28 | -67.21 |
| 2023-04-27 | -67.21 |
| 2023-04-26 | -67.21 |
| 2023-04-25 | -67.21 |
| 2023-04-24 | -67.21 |
| 2023-04-21 | -67.21 |
| 2023-04-20 | -67.21 |
| 2023-04-19 | -67.21 |
| 2023-04-18 | -67.21 |
| 2023-04-17 | -67.21 |
| 2023-04-14 | -67.21 |
| 2023-04-13 | -67.21 |
| 2023-04-12 | -67.21 |
| 2023-04-11 | -67.21 |
| 2023-04-06 | -67.21 |
| 2023-04-04 | -67.21 |
| 2023-04-03 | -67.21 |
| 2023-03-31 | -67.21 |
| 2023-03-30 | -70.49 |
| 2023-03-29 | -72.13 |
| 2023-03-28 | -72.95 |
| 2023-03-27 | -72.95 |
| 2023-03-24 | -71.31 |
| 2023-03-23 | -71.31 |
| 2023-03-22 | -72.54 |
| 2023-03-21 | -72.54 |
| 2023-03-20 | -69.67 |
| 2023-03-17 | -65.57 |
| 2023-03-16 | -64.75 |
| 2023-03-15 | -56.56 |
| 2023-03-14 | -70.08 |
| 2023-03-13 | -74.59 |
| 2023-03-10 | -75.41 |
| 2023-03-09 | -74.18 |
| 2023-03-08 | -72.95 |
| 2023-03-07 | -72.95 |
| 2023-03-06 | -70.90 |
| 2023-03-03 | -76.23 |
| 2023-03-02 | -76.23 |
| 2023-03-01 | -77.87 |
| 2023-02-28 | -77.87 |
| 2023-02-27 | -77.87 |
| 2023-02-24 | -77.87 |
| 2023-02-23 | -78.69 |
| 2023-02-22 | -76.23 |
| 2023-02-21 | -76.23 |
| 2023-02-20 | -76.23 |
| 2023-02-17 | -76.23 |
| 2023-02-16 | -75.82 |
| 2023-02-15 | -76.64 |
| 2023-02-14 | -77.05 |
| 2023-02-13 | -77.05 |
| 2023-02-10 | -77.87 |
| 2023-02-09 | -77.87 |
| 2023-02-08 | -75.41 |
| 2023-02-07 | -75.41 |
| 2023-02-06 | -75.82 |
| 2023-02-03 | -75.82 |
| 2023-02-02 | -74.18 |
| 2023-02-01 | -78.69 |
| 2023-01-31 | -78.69 |
| 2023-01-30 | -78.69 |
| 2023-01-27 | -78.69 |
| 2023-01-26 | -75.41 |
| 2023-01-20 | -75.41 |
| 2023-01-19 | -78.69 |
| 2023-01-18 | -78.69 |
| 2023-01-17 | -79.10 |
| 2023-01-16 | -73.36 |
| 2023-01-13 | -73.36 |
| 2023-01-12 | -73.36 |
| 2023-01-11 | -73.36 |
| 2023-01-10 | -73.36 |
| 2023-01-09 | -73.36 |
| 2023-01-06 | -73.36 |
| 2023-01-05 | -75.00 |
| 2023-01-04 | -75.00 |
| 2023-01-03 | -76.23 |
| 2022-12-30 | -71.31 |
| 2022-12-29 | -70.90 |
| 2022-12-28 | -71.72 |
| 2022-12-23 | -68.85 |
| 2022-12-22 | -68.85 |
| 2022-12-21 | -74.18 |
| 2022-12-20 | -68.85 |
| 2022-12-19 | -68.85 |
| 2022-12-16 | -68.85 |
| 2022-12-15 | -68.85 |
| 2022-12-14 | -68.44 |
| 2022-12-13 | -68.44 |
| 2022-12-12 | -68.44 |
| 2022-12-09 | -68.85 |
| 2022-12-08 | -69.67 |
| 2022-12-07 | -72.95 |
| 2022-12-06 | -74.59 |
| 2022-12-05 | -74.59 |
| 2022-12-02 | -74.18 |
| 2022-12-01 | -77.05 |
| 2022-11-30 | -74.59 |
| 2022-11-29 | -74.59 |
| 2022-11-28 | -67.62 |
| 2022-11-25 | -66.39 |
| 2022-11-24 | -66.39 |
| 2022-11-23 | -66.39 |
| 2022-11-22 | -66.39 |
| 2022-11-21 | -66.39 |
| 2022-11-18 | -66.39 |
| 2022-11-17 | -66.39 |
| 2022-11-16 | -66.39 |
| 2022-11-15 | -66.39 |
| 2022-11-14 | -66.39 |
| 2022-11-11 | -66.39 |
| 2022-11-10 | -71.31 |
| 2022-11-09 | -71.31 |
| 2022-11-08 | -71.31 |
| 2022-11-07 | -70.49 |
| 2022-11-04 | -70.49 |
| 2022-11-03 | -70.49 |
| 2022-11-02 | -68.85 |
| 2022-11-01 | -68.85 |
| 2022-10-31 | -68.85 |
| 2022-10-28 | -68.03 |
| 2022-10-27 | -67.62 |
| 2022-10-26 | -69.26 |
| 2022-10-25 | -69.26 |
| 2022-10-24 | -69.26 |
| 2022-10-21 | -69.26 |
| 2022-10-20 | -69.26 |
| 2022-10-19 | -69.26 |
| 2022-10-18 | -68.85 |
| 2022-10-17 | -68.85 |
| 2022-10-14 | -71.31 |
| 2022-10-13 | -71.31 |
| 2022-10-12 | -71.31 |
| 2022-10-11 | -71.31 |
| 2022-10-10 | -71.31 |
| 2022-10-07 | -71.31 |
| 2022-10-06 | -71.31 |
| 2022-10-05 | -71.31 |
| 2022-10-03 | -76.23 |
| 2022-09-30 | -76.23 |
| 2022-09-29 | -77.05 |
| 2022-09-28 | -77.05 |
| 2022-09-27 | -79.51 |
| 2022-09-26 | -71.31 |
| 2022-09-23 | -71.31 |
| 2022-09-22 | -63.11 |
| 2022-09-21 | -63.11 |
| 2022-09-20 | -63.11 |
| 2022-09-19 | -63.11 |
| 2022-09-16 | -63.11 |
| 2022-09-15 | -63.11 |
| 2022-09-14 | -63.11 |
| 2022-09-13 | -59.84 |
| 2022-09-09 | -59.43 |
| 2022-09-08 | -59.02 |
| 2022-09-07 | -61.89 |
| 2022-09-06 | -61.48 |
| 2022-09-05 | -63.11 |
| 2022-09-02 | -68.03 |
| 2022-09-01 | -68.03 |
| 2022-08-31 | -68.03 |
| 2022-08-30 | -67.21 |
| 2022-08-29 | -67.21 |
| 2022-08-26 | -67.21 |
| 2022-08-25 | -67.21 |
| 2022-08-24 | -67.21 |
| 2022-08-23 | -67.21 |
| 2022-08-22 | -67.21 |
| 2022-08-19 | -67.21 |
| 2022-08-18 | -67.21 |
| 2022-08-17 | -71.31 |
| 2022-08-16 | -71.31 |
| 2022-08-15 | -71.31 |
| 2022-08-12 | -71.31 |
| 2022-08-11 | -71.31 |
| 2022-08-10 | -71.31 |
| 2022-08-09 | -71.31 |
| 2022-08-08 | -71.31 |
| 2022-08-05 | -72.13 |
| 2022-08-04 | -72.13 |
| 2022-08-03 | -72.13 |
| 2022-08-02 | -73.77 |
| 2022-08-01 | -73.77 |
| 2022-07-29 | -73.77 |
| 2022-07-28 | -75.82 |
| 2022-07-27 | -75.82 |
| 2022-07-26 | -75.82 |
| 2022-07-25 | -75.82 |
| 2022-07-22 | -71.31 |
| 2022-07-21 | -71.31 |
| 2022-07-20 | -71.31 |
| 2022-07-19 | -71.31 |
| 2022-07-18 | -71.31 |
| 2022-07-15 | -75.82 |
| 2022-07-14 | -75.82 |
| 2022-07-13 | -75.82 |
| 2022-07-12 | -73.36 |
| 2022-07-11 | -73.77 |
| 2022-07-08 | -73.77 |
| 2022-07-07 | -73.77 |
| 2022-07-06 | -73.77 |
| 2022-07-05 | -73.77 |
| 2022-07-04 | -73.77 |
| 2022-06-30 | -73.77 |
| 2022-06-29 | -73.77 |
| 2022-06-28 | -73.77 |
| 2022-06-27 | -79.10 |
| 2022-06-24 | -79.10 |
| 2022-06-23 | -79.10 |
| 2022-06-22 | -75.82 |
| 2022-06-21 | -75.41 |
| 2022-06-20 | -75.41 |
| 2022-06-17 | -75.41 |
| 2022-06-16 | -75.41 |
| 2022-06-15 | -75.41 |
| 2022-06-14 | -74.18 |
| 2022-06-13 | -73.77 |
| 2022-06-10 | -73.77 |
| 2022-06-09 | -73.77 |
| 2022-06-08 | -73.77 |
| 2022-06-07 | -73.77 |
| 2022-06-06 | -72.95 |
| 2022-06-02 | -73.77 |
| 2022-06-01 | -73.77 |
| 2022-05-31 | -73.77 |
| 2022-05-30 | -73.77 |
| 2022-05-27 | -73.77 |
| 2022-05-26 | -73.77 |
| 2022-05-25 | -75.41 |
| 2022-05-24 | -73.36 |
| 2022-05-23 | -73.36 |
| 2022-05-20 | -73.36 |
| 2022-05-19 | -73.36 |
| 2022-05-18 | -73.36 |
| 2022-05-17 | -73.36 |
| 2022-05-16 | -73.36 |
| 2022-05-13 | -73.36 |
| 2022-05-12 | -73.36 |
| 2022-05-11 | -72.95 |
| 2022-05-10 | -73.77 |
| 2022-05-06 | -73.77 |
| 2022-05-05 | -73.36 |
| 2022-05-04 | -72.95 |
| 2022-05-03 | -72.54 |
| 2022-04-29 | -72.54 |
| 2022-04-28 | -75.41 |
| 2022-04-27 | -75.41 |
| 2022-04-26 | -75.41 |
| 2022-04-25 | -76.23 |
| 2022-04-22 | -77.46 |
| 2022-04-21 | -64.75 |
| 2022-04-20 | -66.80 |
| 2022-04-19 | -67.21 |
| 2022-04-14 | -66.80 |
| 2022-04-13 | -68.44 |
| 2022-04-12 | -68.03 |
| 2022-04-11 | -68.03 |
| 2022-04-08 | -67.62 |
| 2022-04-07 | -68.03 |
| 2022-04-06 | -67.21 |
| 2022-04-04 | -66.39 |
| 2022-04-01 | -65.98 |
| 2022-03-31 | -65.57 |
| 2022-03-30 | -64.34 |
| 2022-03-29 | -60.25 |
| 2022-03-28 | -64.75 |
| 2022-03-25 | -61.48 |
| 2022-03-24 | -60.25 |
| 2022-03-23 | -59.84 |
| 2022-03-22 | -60.66 |
| 2022-03-21 | -60.66 |
| 2022-03-18 | -59.02 |
| 2022-03-17 | -60.25 |
| 2022-03-16 | -52.46 |
| 2022-03-15 | -52.46 |
| 2022-03-14 | -44.26 |
| 2022-03-11 | -40.98 |
| 2022-03-10 | -50.82 |
| 2022-03-09 | -54.92 |
| 2022-03-08 | -50.82 |
| 2022-03-07 | -44.26 |
| 2022-03-04 | -44.26 |
| 2022-03-03 | -50.82 |
| 2022-03-02 | -44.26 |
| 2022-03-01 | -44.26 |
| 2022-02-28 | -42.62 |
| 2022-02-25 | -42.62 |
| 2022-02-24 | -42.62 |
| 2022-02-23 | -42.62 |
| 2022-02-22 | -42.62 |
| 2022-02-21 | -42.62 |
| 2022-02-18 | -42.62 |
| 2022-02-17 | -40.98 |
| 2022-02-16 | -40.98 |
| 2022-02-15 | -40.98 |
| 2022-02-14 | -40.98 |
| 2022-02-11 | -46.72 |
| 2022-02-10 | -41.80 |
| 2022-02-09 | -41.80 |
| 2022-02-08 | -44.26 |
| 2022-02-07 | -45.90 |
| 2022-02-04 | -42.62 |
| 2022-01-31 | -40.16 |
| 2022-01-28 | -40.98 |
| 2022-01-27 | -47.54 |
| 2022-01-26 | -44.26 |
| 2022-01-25 | -46.72 |
| 2022-01-24 | -42.62 |
| 2022-01-21 | -42.62 |
| 2022-01-20 | -42.62 |
| 2022-01-19 | -43.44 |
| 2022-01-18 | -43.44 |
| 2022-01-17 | -31.15 |
| 2022-01-14 | -29.51 |
| 2022-01-13 | -29.51 |
| 2022-01-12 | -29.51 |
| 2022-01-11 | -30.33 |
| 2022-01-10 | -30.33 |
| 2022-01-07 | -37.70 |
| 2022-01-06 | -27.87 |
| 2022-01-05 | -9.84 |
| 2022-01-04 | -9.84 |
| 2022-01-03 | -7.38 |
| 2021-12-31 | -18.85 |
| 2021-12-30 | -18.85 |
| 2021-12-29 | -17.21 |
| 2021-12-28 | -8.20 |
| 2021-12-24 | -20.49 |
| 2021-12-23 | -20.49 |
| 2021-12-22 | -13.93 |
| 2021-12-21 | -13.11 |
| 2021-12-20 | -13.93 |
| 2021-12-17 | -13.93 |
| 2021-12-16 | -20.49 |
| 2021-12-15 | -36.07 |
| 2021-12-14 | -33.61 |
| 2021-12-13 | -32.79 |
| 2021-12-10 | -30.33 |
| 2021-12-09 | -30.33 |
| 2021-12-08 | -30.33 |
| 2021-12-07 | -30.33 |
| 2021-12-06 | -30.33 |
| 2021-12-03 | -19.67 |
| 2021-12-02 | -19.67 |
| 2021-12-01 | -19.67 |
| 2021-11-30 | -19.67 |
| 2021-11-29 | -18.03 |
| 2021-11-26 | -18.03 |
| 2021-11-25 | -26.23 |
| 2021-11-24 | -26.23 |
| 2021-11-23 | -26.23 |
| 2021-11-22 | -26.23 |
| 2021-11-19 | -26.23 |
| 2021-11-18 | -26.23 |
| 2021-11-17 | -26.23 |
| 2021-11-16 | -26.23 |
| 2021-11-15 | -26.23 |
| 2021-11-12 | -26.23 |
| 2021-11-11 | -27.87 |
| 2021-11-10 | -22.95 |
| 2021-11-09 | -22.95 |
| 2021-11-08 | -20.49 |
| 2021-11-05 | -20.49 |
| 2021-11-04 | -20.49 |
| 2021-11-03 | -20.49 |
| 2021-11-02 | -19.67 |
| 2021-11-01 | -12.30 |
| 2021-10-29 | -13.93 |
| 2021-10-28 | -18.03 |
| 2021-10-27 | -18.03 |
| 2021-10-26 | -18.03 |
| 2021-10-25 | -18.03 |
| 2021-10-22 | -18.03 |
| 2021-10-21 | -8.20 |
| 2021-10-20 | -18.03 |
| 2021-10-19 | -13.93 |
| 2021-10-18 | -19.67 |
| 2021-10-15 | -18.85 |
| 2021-10-12 | -5.74 |
| 2021-10-11 | -11.48 |
| 2021-10-08 | -11.48 |
| 2021-10-07 | -3.28 |
| 2021-10-06 | -11.48 |
| 2021-10-05 | -11.48 |
| 2021-10-04 | -10.66 |
| 2021-09-30 | -10.66 |
| 2021-09-29 | -4.10 |
| 2021-09-28 | -15.57 |
| 2021-09-27 | -17.21 |
| 2021-09-24 | -17.21 |
| 2021-09-23 | -13.93 |
| 2021-09-21 | -5.74 |
| 2021-09-20 | -5.74 |
| 2021-09-17 | -5.74 |
| 2021-09-16 | -5.74 |
| 2021-09-15 | -5.74 |
| 2021-09-14 | -3.28 |
| 2021-09-13 | 2.46 |
| 2021-09-10 | -1.64 |
| 2021-09-09 | -1.64 |
| 2021-09-08 | -2.46 |
| 2021-09-07 | -0.82 |
| 2021-09-06 | 2.46 |
| 2021-09-03 | -1.64 |
| 2021-09-02 | 4.10 |
| 2021-09-01 | 5.74 |
| 2021-08-31 | 5.74 |
| 2021-08-30 | 6.56 |
| 2021-08-27 | 6.56 |
| 2021-08-26 | 6.56 |
| 2021-08-25 | 6.56 |
| 2021-08-24 | 12.30 |
| 2021-08-23 | 14.75 |
| 2021-08-20 | 22.95 |
| 2021-08-19 | 12.30 |
| 2021-08-18 | 12.30 |
| 2021-08-17 | 12.30 |
| 2021-08-16 | 13.11 |
| 2021-08-13 | 13.11 |
| 2021-08-12 | 12.30 |
| 2021-08-11 | 10.66 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 4.10 |
| 2021-08-06 | 18.85 |
| 2021-08-05 | 18.85 |
| 2021-08-04 | 22.13 |
| 2021-08-03 | 22.13 |
| 2021-08-02 | 22.13 |
| 2021-07-30 | 22.13 |
| 2021-07-29 | 22.13 |
| 2021-07-28 | 18.85 |
| 2021-07-27 | 21.31 |
| 2021-07-26 | 6.56 |
| 2021-07-23 | 13.93 |
| 2021-07-22 | 13.93 |
| 2021-07-21 | 13.93 |
| 2021-07-20 | 13.93 |
| 2021-07-19 | 13.93 |
| 2021-07-16 | 13.11 |
| 2021-07-15 | 13.11 |
| 2021-07-14 | 8.20 |
| 2021-07-13 | 22.95 |
| 2021-07-12 | 19.67 |
| 2021-07-09 | 4.92 |
| 2021-07-08 | 13.93 |
| 2021-07-07 | 22.95 |
| 2021-07-06 | 27.87 |
| 2021-07-05 | 35.25 |
| 2021-07-02 | 35.25 |
| 2021-06-30 | 31.15 |
| 2021-06-29 | 31.15 |
| 2021-06-28 | 28.69 |
| 2021-06-25 | 27.05 |
| 2021-06-24 | 25.41 |
| 2021-06-23 | 28.69 |
| 2021-06-22 | 36.07 |
| 2021-06-21 | 38.52 |
| 2021-06-18 | 25.41 |
| 2021-06-17 | 25.41 |
| 2021-06-16 | 25.41 |
| 2021-06-15 | 25.41 |
| 2021-06-11 | 33.61 |
| 2021-06-10 | 35.25 |
| 2021-06-09 | 37.70 |
| 2021-06-08 | 35.25 |
| 2021-06-07 | 35.25 |
| 2021-06-04 | 35.25 |
| 2021-06-03 | 44.26 |
| 2021-06-02 | 44.26 |
| 2021-06-01 | 44.26 |
| 2021-05-31 | 45.08 |
| 2021-05-28 | 45.08 |
| 2021-05-27 | 40.98 |
| 2021-05-26 | 40.98 |
| 2021-05-25 | 40.98 |
| 2021-05-24 | 46.72 |
| 2021-05-21 | 54.92 |
| 2021-05-20 | 51.64 |
| 2021-05-18 | 59.02 |
| 2021-05-17 | 59.02 |
| 2021-05-14 | 54.10 |
| 2021-05-13 | 55.74 |
| 2021-05-12 | 40.98 |
| 2021-05-11 | 25.41 |
| 2021-05-10 | 22.95 |
| 2021-05-07 | 25.41 |
| 2021-05-06 | 15.57 |
| 2021-05-05 | 17.21 |
| 2021-05-04 | 17.21 |
| 2021-05-03 | 17.21 |
| 2021-04-30 | 17.21 |
| 2021-04-29 | 17.21 |
| 2021-04-28 | 17.21 |
| 2021-04-27 | 17.21 |
| 2021-04-26 | 19.67 |
| 2021-04-23 | 19.67 |
| 2021-04-22 | 19.67 |
| 2021-04-21 | 22.13 |
| 2021-04-20 | 19.67 |
| 2021-04-19 | 17.21 |
| 2021-04-16 | 20.49 |
| 2021-04-15 | 26.23 |
| 2021-04-14 | 27.87 |
| 2021-04-13 | 22.95 |
| 2021-04-12 | 19.67 |
| 2021-04-09 | 19.67 |
| 2021-04-08 | 19.67 |
| 2021-04-07 | 27.87 |
| 2021-04-01 | 27.05 |
| 2021-03-31 | 18.85 |
| 2021-03-30 | 23.77 |
| 2021-03-29 | 27.05 |
| 2021-03-26 | 22.13 |
| 2021-03-25 | 14.75 |
| 2021-03-24 | 18.03 |
| 2021-03-23 | 15.57 |
| 2021-03-22 | 15.57 |
| 2021-03-19 | 14.75 |
| 2021-03-18 | 18.03 |
| 2021-03-17 | 12.30 |
| 2021-03-16 | 4.92 |
| 2021-03-15 | 2.46 |
| 2021-03-12 | -0.82 |
| 2021-03-11 | -2.46 |
| 2021-03-10 | -3.28 |
| 2021-03-09 | 3.28 |
| 2021-03-08 | 5.74 |
| 2021-03-05 | 6.56 |
| 2021-03-04 | 5.74 |
| 2021-03-03 | 4.92 |
| 2021-03-02 | 2.46 |
| 2021-03-01 | 0.82 |
| 2021-02-26 | -1.64 |
| 2021-02-25 | -7.38 |
| 2021-02-24 | -2.46 |
| 2021-02-23 | -7.38 |
| 2021-02-22 | -6.56 |
| 2021-02-19 | -8.20 |
| 2021-02-18 | 1.64 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | -1.64 |
| 2021-02-11 | -4.10 |
| 2021-02-10 | -4.10 |
| 2021-02-09 | -10.66 |
| 2021-02-08 | -18.03 |
| 2021-02-05 | -18.85 |
| 2021-02-04 | -22.95 |
| 2021-02-03 | -21.31 |
| 2021-02-02 | -13.93 |
| 2021-02-01 | -13.11 |
| 2021-01-29 | -12.30 |
| 2021-01-28 | -18.85 |
| 2021-01-27 | -11.48 |
| 2021-01-26 | -15.57 |
| 2021-01-25 | -18.03 |
| 2021-01-22 | -16.39 |
| 2021-01-21 | -13.11 |
| 2021-01-20 | -9.02 |
| 2021-01-19 | -11.48 |
| 2021-01-18 | -12.30 |
| 2021-01-15 | -4.10 |
| 2021-01-14 | -9.02 |
| 2021-01-13 | -9.02 |
| 2021-01-12 | -7.38 |
| 2021-01-11 | -1.64 |
| 2021-01-08 | -2.46 |
| 2021-01-07 | 1.64 |
| 2021-01-06 | 2.46 |
| 2021-01-05 | 6.56 |
| 2021-01-04 | 13.93 |
| 2020-12-31 | 13.93 |
| 2020-12-30 | 13.93 |
| 2020-12-29 | 8.20 |
| 2020-12-28 | 16.39 |
| 2020-12-24 | 18.85 |
| 2020-12-23 | 18.85 |
| 2020-12-22 | 18.85 |
| 2020-12-21 | 18.85 |
| 2020-12-18 | 17.21 |
| 2020-12-17 | 17.21 |
| 2020-12-16 | 22.95 |
| 2020-12-15 | 22.95 |
| 2020-12-14 | 22.95 |
| 2020-12-11 | 19.67 |
| 2020-12-10 | 7.38 |
| 2020-12-09 | 22.95 |
| 2020-12-08 | 12.30 |
| 2020-12-07 | 27.87 |
| 2020-12-04 | 27.87 |
| 2020-12-03 | 27.87 |
| 2020-12-02 | 27.87 |
| 2020-12-01 | 29.51 |
| 2020-11-30 | 29.51 |
| 2020-11-27 | 29.51 |
| 2020-11-26 | 29.51 |
| 2020-11-25 | 28.69 |
| 2020-11-24 | 28.69 |
| 2020-11-23 | 28.69 |
| 2020-11-20 | 28.69 |
| 2020-11-19 | 28.69 |
| 2020-11-18 | 28.69 |
| 2020-11-17 | 28.69 |
| 2020-11-16 | 28.69 |
| 2020-11-13 | 23.77 |
| 2020-11-12 | 23.77 |
| 2020-11-11 | 34.43 |
| 2020-11-10 | 37.70 |
| 2020-11-09 | 36.07 |
| 2020-11-06 | 31.15 |
| 2020-11-05 | 31.15 |
| 2020-11-04 | 41.80 |
| 2020-11-03 | 41.80 |
| 2020-11-02 | 40.16 |
| 2020-10-30 | 40.98 |
| 2020-10-29 | 40.98 |
| 2020-10-28 | 37.70 |
| 2020-10-27 | 37.70 |
| 2020-10-23 | 39.34 |
| 2020-10-22 | 31.15 |
| 2020-10-21 | 34.43 |
| 2020-10-20 | 34.43 |
| 2020-10-19 | 39.34 |
| 2020-10-16 | 43.44 |
| 2020-10-15 | 32.79 |
| 2020-10-14 | 32.79 |
| 2020-10-12 | 36.89 |
| 2020-10-09 | 38.52 |
| 2020-10-08 | 31.15 |
| 2020-10-07 | 39.34 |
| 2020-10-06 | 36.89 |
| 2020-10-05 | 34.43 |
| 2020-09-30 | 32.79 |
| 2020-09-29 | 22.95 |
| 2020-09-28 | 14.75 |
| 2020-09-25 | 27.05 |
| 2020-09-24 | 22.13 |
| 2020-09-23 | 10.66 |
| 2020-09-22 | 2.46 |
| 2020-09-21 | 37.70 |
| 2020-09-18 | 27.05 |
| 2020-09-17 | 30.33 |
| 2020-09-16 | 34.43 |
| 2020-09-15 | 27.05 |
| 2020-09-14 | 47.54 |
| 2020-09-11 | 47.54 |
| 2020-09-10 | 46.72 |
| 2020-09-09 | 47.54 |
| 2020-09-08 | 47.54 |
| 2020-09-07 | 50.00 |
| 2020-09-04 | 49.18 |
| 2020-09-03 | 47.54 |
| 2020-09-02 | 50.00 |
| 2020-09-01 | 48.36 |
| 2020-08-31 | 45.90 |
| 2020-08-28 | 45.90 |
| 2020-08-27 | 43.44 |
| 2020-08-26 | 42.62 |
| 2020-08-25 | 43.44 |
| 2020-08-24 | 43.44 |
| 2020-08-21 | 48.36 |
| 2020-08-20 | 47.54 |
| 2020-08-19 | 47.54 |
| 2020-08-18 | 47.54 |
| 2020-08-17 | 47.54 |
| 2020-08-14 | 48.36 |
| 2020-08-13 | 46.72 |
| 2020-08-12 | 47.54 |
| 2020-08-11 | 48.36 |
| 2020-08-10 | 46.72 |
| 2020-08-07 | 43.44 |
| 2020-08-06 | 45.90 |
| 2020-08-05 | 47.54 |
| 2020-08-04 | 48.36 |
| 2020-08-03 | 50.00 |
| 2020-07-31 | 51.64 |
| 2020-07-30 | 53.28 |
| 2020-07-29 | 53.28 |
| 2020-07-28 | 50.00 |
| 2020-07-27 | 48.36 |
| 2020-07-24 | 48.36 |
| 2020-07-23 | 50.82 |
| 2020-07-22 | 50.00 |
| 2020-07-21 | 48.36 |
| 2020-07-20 | 50.00 |
| 2020-07-17 | 48.36 |
| 2020-07-16 | 40.98 |
| 2020-07-15 | 35.25 |
| 2020-07-14 | 27.87 |
| 2020-07-13 | 17.21 |
| 2020-07-10 | 15.57 |
| 2020-07-09 | 15.57 |
| 2020-07-08 | 21.31 |
| 2020-07-07 | 22.13 |
| 2020-07-06 | 19.67 |
| 2020-07-03 | 20.49 |
| 2020-07-02 | 10.66 |
| 2020-06-30 | 6.56 |
| 2020-06-29 | 10.66 |
| 2020-06-26 | 6.56 |
| 2020-06-24 | 14.75 |
| 2020-06-23 | 18.85 |
| 2020-06-22 | 18.85 |
| 2020-06-19 | 14.75 |
| 2020-06-18 | 13.11 |
| 2020-06-17 | 13.11 |
| 2020-06-16 | 13.11 |
| 2020-06-15 | 13.93 |
| 2020-06-12 | 10.66 |
| 2020-06-11 | 10.66 |
| 2020-06-10 | 10.66 |
| 2020-06-09 | 10.66 |
| 2020-06-08 | 10.66 |
| 2020-06-05 | 14.75 |
| 2020-06-04 | 14.75 |
| 2020-06-03 | 13.93 |
| 2020-06-02 | 18.85 |
| 2020-06-01 | 21.31 |
| 2020-05-29 | 21.31 |
| 2020-05-28 | 19.67 |
| 2020-05-27 | 17.21 |
| 2020-05-26 | 14.75 |
| 2020-05-25 | 18.03 |
| 2020-05-22 | 10.66 |
| 2020-05-21 | 13.11 |
| 2020-05-20 | 13.93 |
| 2020-05-19 | 19.67 |
| 2020-05-18 | 19.67 |
| 2020-05-15 | 9.02 |
| 2020-05-14 | 4.92 |
| 2020-05-13 | 6.56 |
| 2020-05-12 | 6.56 |
| 2020-05-11 | 6.56 |
| 2020-05-08 | 13.93 |
| 2020-05-07 | 14.75 |
| 2020-05-06 | 8.20 |
| 2020-05-05 | 10.66 |
| 2020-05-04 | 20.49 |
| 2020-04-29 | 4.92 |
| 2020-04-28 | 18.85 |
| 2020-04-27 | 10.66 |
| 2020-04-24 | 13.93 |
| 2020-04-23 | 14.75 |
| 2020-04-22 | 14.75 |
| 2020-04-21 | 14.75 |
| 2020-04-20 | 15.57 |
| 2020-04-17 | 14.75 |
| 2020-04-16 | 18.03 |
| 2020-04-15 | 18.03 |
| 2020-04-14 | 18.03 |
| 2020-04-09 | 18.03 |
| 2020-04-08 | 19.67 |
| 2020-04-07 | 21.31 |
| 2020-04-06 | 13.11 |
| 2020-04-03 | 22.13 |
| 2020-04-02 | 14.75 |
| 2020-04-01 | 27.05 |
| 2020-03-31 | 22.13 |
| 2020-03-30 | 23.77 |
| 2020-03-27 | 27.05 |
| 2020-03-26 | 36.89 |
| 2020-03-25 | 30.33 |
| 2020-03-24 | 35.25 |
| 2020-03-23 | 32.79 |
| 2020-03-20 | 31.15 |
| 2020-03-19 | 27.87 |
| 2020-03-18 | 31.97 |
| 2020-03-17 | 31.15 |
| 2020-03-16 | 31.15 |
| 2020-03-13 | 25.41 |
| 2020-03-12 | 22.13 |
| 2020-03-11 | 13.93 |
| 2020-03-10 | 6.56 |
| 2020-03-09 | 22.95 |
| 2020-03-06 | 23.77 |
| 2020-03-05 | 22.13 |
| 2020-03-04 | 25.41 |
| 2020-03-03 | 28.69 |
| 2020-03-02 | 28.69 |
| 2020-02-28 | 26.23 |
| 2020-02-27 | 32.79 |
| 2020-02-26 | 27.05 |
| 2020-02-25 | 25.41 |
| 2020-02-24 | 32.79 |
| 2020-02-21 | 34.43 |
| 2020-02-20 | 34.43 |
| 2020-02-19 | 24.59 |
| 2020-02-18 | 28.69 |
| 2020-02-17 | 27.87 |
| 2020-02-14 | 22.13 |
| 2020-02-13 | 22.13 |
| 2020-02-12 | 27.05 |
| 2020-02-11 | 34.43 |
| 2020-02-10 | 33.61 |
| 2020-02-07 | 36.07 |
| 2020-02-06 | 39.34 |
| 2020-02-05 | 39.34 |
| 2020-02-04 | 39.34 |
| 2020-02-03 | 39.34 |
| 2020-01-31 | 38.52 |
| 2020-01-30 | 39.34 |
| 2020-01-29 | 41.80 |
| 2020-01-24 | 47.54 |
| 2020-01-23 | 43.44 |
| 2020-01-22 | 42.62 |
| 2020-01-21 | 44.26 |
| 2020-01-20 | 39.34 |
| 2020-01-17 | 43.44 |
| 2020-01-16 | 37.70 |
| 2020-01-15 | 37.70 |
| 2020-01-14 | 38.52 |
| 2020-01-13 | 38.52 |
| 2020-01-10 | 37.70 |
| 2020-01-09 | 38.52 |
| 2020-01-08 | 38.52 |
| 2020-01-07 | 36.07 |
| 2020-01-06 | 34.43 |
| 2020-01-03 | 29.51 |
| 2020-01-02 | 33.61 |
| 2019-12-31 | 38.52 |
| 2019-12-30 | 39.34 |
| 2019-12-27 | 35.25 |
| 2019-12-24 | 43.44 |
| 2019-12-23 | 41.80 |
| 2019-12-20 | 36.07 |
| 2019-12-19 | 46.72 |
| 2019-12-18 | 45.90 |
| 2019-12-17 | 29.51 |
| 2019-12-16 | 49.18 |
| 2019-12-13 | 47.54 |
| 2019-12-12 | 40.98 |
| 2019-12-11 | 37.70 |
| 2019-12-10 | 45.90 |
| 2019-12-09 | 47.54 |
| 2019-12-06 | 46.72 |
| 2019-12-05 | 50.00 |
| 2019-12-04 | 48.36 |
| 2019-12-03 | 49.18 |
| 2019-12-02 | 55.74 |
| 2019-11-29 | 56.56 |
| 2019-11-28 | 59.84 |
| 2019-11-27 | 54.10 |
| 2019-11-26 | 52.46 |
| 2019-11-25 | 47.54 |
| 2019-11-22 | 47.54 |
| 2019-11-21 | 45.90 |
| 2019-11-20 | 45.90 |
| 2019-11-19 | 47.54 |
| 2019-11-18 | 47.54 |
| 2019-11-15 | 50.00 |
| 2019-11-14 | 46.72 |
| 2019-11-13 | 50.00 |
| 2019-11-12 | 50.82 |
| 2019-11-11 | 59.84 |
| 2019-11-08 | 63.11 |
| 2019-11-07 | 63.11 |
| 2019-11-06 | 63.11 |
| 2019-11-05 | 63.93 |
| 2019-11-04 | 65.57 |
| 2019-11-01 | 65.57 |
| 2019-10-31 | 63.93 |
| 2019-10-30 | 55.74 |
| 2019-10-29 | 57.38 |
| 2019-10-28 | 63.11 |
| 2019-10-25 | 62.30 |
| 2019-10-24 | 55.74 |
| 2019-10-23 | 54.92 |
| 2019-10-22 | 57.38 |
| 2019-10-21 | 50.00 |
| 2019-10-18 | 48.36 |
| 2019-10-17 | 46.72 |
| 2019-10-16 | 49.18 |
| 2019-10-15 | 48.36 |
| 2019-10-14 | 50.00 |
| 2019-10-11 | 49.18 |
| 2019-10-10 | 51.64 |
| 2019-10-09 | 47.54 |
| 2019-10-08 | 47.54 |
| 2019-10-04 | 51.64 |
| 2019-10-03 | 49.18 |
| 2019-10-02 | 54.92 |
| 2019-09-30 | 57.38 |
| 2019-09-27 | 52.46 |
| 2019-09-26 | 50.82 |
| 2019-09-25 | 51.64 |
| 2019-09-24 | 48.36 |
| 2019-09-23 | 56.56 |
| 2019-09-20 | 53.28 |
| 2019-09-19 | 58.20 |
| 2019-09-18 | 68.03 |
| 2019-09-17 | 70.49 |
| 2019-09-16 | 64.75 |
| 2019-09-13 | 81.97 |
| 2019-09-12 | 81.97 |
| 2019-09-11 | 80.33 |
| 2019-09-10 | 60.66 |
| 2019-09-09 | 59.84 |
| 2019-09-06 | 57.38 |
| 2019-09-05 | 59.84 |
| 2019-09-04 | 59.84 |
| 2019-09-03 | 54.92 |
| 2019-09-02 | 72.95 |
| 2019-08-30 | 72.13 |
| 2019-08-29 | 95.08 |
| 2019-08-28 | 96.72 |
| 2019-08-27 | 98.36 |
| 2019-08-26 | 95.90 |
| 2019-08-23 | 95.90 |
| 2019-08-22 | 92.62 |
| 2019-08-21 | 54.92 |
| 2019-08-20 | 46.72 |
| 2019-08-19 | 36.89 |
| 2019-08-16 | 37.70 |
| 2019-08-15 | 43.44 |
| 2019-08-14 | 43.44 |
| 2019-08-13 | 43.44 |
| 2019-08-12 | 40.98 |
| 2019-08-09 | 40.98 |
| 2019-08-08 | 30.33 |
| 2019-08-07 | 38.52 |
| 2019-08-06 | 30.33 |
| 2019-08-05 | 26.23 |
| 2019-08-02 | 34.43 |
| 2019-08-01 | 34.43 |
| 2019-07-31 | 24.59 |
| 2019-07-30 | 33.61 |
| 2019-07-29 | 31.97 |
| 2019-07-26 | 38.52 |
| 2019-07-25 | 38.52 |
| 2019-07-24 | 39.34 |
| 2019-07-23 | 35.25 |
| 2019-07-22 | 38.52 |
| 2019-07-19 | 43.44 |
| 2019-07-18 | 47.54 |
| 2019-07-17 | 57.38 |
| 2019-07-16 | 57.38 |
| 2019-07-15 | 63.93 |
| 2019-07-12 | 63.93 |
| 2019-07-11 | 63.11 |
| 2019-07-10 | 45.08 |
| 2019-07-09 | 43.44 |
| 2019-07-08 | 42.62 |
| 2019-07-05 | 40.98 |
| 2019-07-04 | 36.89 |
| 2019-07-03 | 35.25 |
| 2019-07-02 | 38.52 |
| 2019-06-28 | 31.15 |
| 2019-06-27 | 29.51 |
| 2019-06-26 | 31.15 |
| 2019-06-25 | 35.25 |
| 2019-06-24 | 37.70 |
| 2019-06-21 | 31.15 |
| 2019-06-20 | 31.15 |
| 2019-06-19 | 38.52 |
| 2019-06-18 | 29.51 |
| 2019-06-17 | 31.15 |
| 2019-06-14 | 38.52 |
| 2019-06-13 | 43.44 |
| 2019-06-12 | 43.44 |
| 2019-06-11 | 47.54 |
| 2019-06-10 | 52.46 |
| 2019-06-06 | 54.10 |
| 2019-06-05 | 56.56 |
| 2019-06-04 | 59.84 |
| 2019-06-03 | 63.93 |
| 2019-05-31 | 56.56 |
| 2019-05-30 | 63.93 |
| 2019-05-29 | 63.93 |
| 2019-05-28 | 59.84 |
| 2019-05-27 | 63.93 |
| 2019-05-24 | 61.48 |
| 2019-05-23 | 63.93 |
| 2019-05-22 | 61.48 |
| 2019-05-21 | 62.30 |
| 2019-05-20 | 63.11 |
| 2019-05-17 | 63.11 |
| 2019-05-16 | 59.02 |
| 2019-05-15 | 63.93 |
| 2019-05-14 | 59.84 |
| 2019-05-10 | 65.57 |
| 2019-05-09 | 65.57 |
| 2019-05-08 | 63.93 |
| 2019-05-07 | 59.84 |
| 2019-05-06 | 55.74 |
| 2019-05-03 | 55.74 |
| 2019-05-02 | 68.03 |
| 2019-04-30 | 37.70 |
| 2019-04-29 | 37.70 |
| 2019-04-26 | 37.70 |
| 2019-04-25 | 37.70 |
| 2019-04-24 | 37.70 |
| 2019-04-23 | 37.70 |
| 2019-04-18 | 37.70 |
| 2019-04-17 | 37.70 |
| 2019-04-16 | 37.70 |
| 2019-04-15 | 37.70 |
| 2019-04-12 | 37.70 |
| 2019-04-11 | 37.70 |
| 2019-04-10 | 37.70 |
| 2019-04-09 | 37.70 |
| 2019-04-08 | 37.70 |
| 2019-04-04 | 37.70 |
| 2019-04-03 | 37.70 |
| 2019-04-02 | 37.70 |
| 2019-04-01 | 37.70 |
| 2019-03-29 | 37.70 |
| 2019-03-28 | 37.70 |
| 2019-03-27 | 37.70 |
| 2019-03-26 | 43.44 |
| 2019-03-25 | 39.34 |
| 2019-03-22 | 45.90 |
| 2019-03-21 | 37.70 |
| 2019-03-20 | 35.25 |
| 2019-03-19 | 39.34 |
| 2019-03-18 | 45.08 |
| 2019-03-15 | 31.15 |
| 2019-03-14 | 33.61 |
| 2019-03-13 | 52.46 |
| 2019-03-12 | 40.16 |
| 2019-03-11 | 15.57 |
| 2019-03-08 | 23.77 |
| 2019-03-07 | 23.77 |
| 2019-03-06 | 30.33 |
| 2019-03-05 | 34.43 |
| 2019-03-04 | 27.05 |
| 2019-03-01 | 18.85 |
| 2019-02-28 | 29.51 |
| 2019-02-27 | 29.51 |
| 2019-02-26 | 29.51 |
| 2019-02-25 | 29.51 |
| 2019-02-22 | 29.51 |
| 2019-02-21 | 27.05 |
| 2019-02-20 | 28.69 |
| 2019-02-19 | 29.51 |
| 2019-02-18 | 29.51 |
| 2019-02-15 | 22.95 |
| 2019-02-14 | 28.69 |
| 2019-02-13 | 28.69 |
| 2019-02-12 | 30.33 |
| 2019-02-11 | 30.33 |
| 2019-02-08 | 35.25 |
| 2019-02-04 | 29.51 |
| 2019-02-01 | 29.51 |
| 2019-01-31 | 33.61 |
| 2019-01-30 | 33.61 |
| 2019-01-29 | 30.33 |
| 2019-01-28 | 30.33 |
| 2019-01-25 | 23.77 |
| 2019-01-24 | 55.74 |
| 2019-01-23 | 63.93 |
| 2019-01-22 | 31.15 |
| 2019-01-21 | 31.15 |
| 2019-01-18 | 26.23 |
| 2019-01-17 | 26.23 |
| 2019-01-16 | 25.41 |
| 2019-01-15 | 23.77 |
| 2019-01-14 | 21.31 |
| 2019-01-11 | 35.25 |
| 2019-01-10 | 43.44 |
| 2019-01-09 | 43.44 |
| 2019-01-08 | 42.62 |
| 2019-01-07 | 43.44 |
| 2019-01-04 | 36.89 |
| 2019-01-03 | 51.64 |
| 2019-01-02 | 79.51 |
| 2018-12-31 | 80.33 |
| 2018-12-28 | 85.25 |
| 2018-12-27 | 80.33 |
| 2018-12-24 | 80.33 |
| 2018-12-21 | 90.98 |
| 2018-12-20 | 86.07 |
| 2018-12-19 | 86.07 |
| 2018-12-18 | 94.26 |
| 2018-12-17 | 94.26 |
| 2018-12-14 | 100.82 |
| 2018-12-13 | 94.26 |
| 2018-12-12 | 99.18 |
| 2018-12-11 | 100.00 |
| 2018-12-10 | 102.46 |
| 2018-12-07 | 113.11 |
| 2018-12-06 | 104.92 |
| 2018-12-05 | 103.28 |
| 2018-12-04 | 107.38 |
| 2018-12-03 | 108.20 |
| 2018-11-30 | 111.48 |
| 2018-11-29 | 107.38 |
| 2018-11-28 | 107.38 |
| 2018-11-27 | 109.84 |
| 2018-11-26 | 115.57 |
| 2018-11-23 | 112.30 |
| 2018-11-22 | 127.87 |
| 2018-11-21 | 124.59 |
| 2018-11-20 | 128.69 |
| 2018-11-19 | 133.61 |
| 2018-11-16 | 137.70 |
| 2018-11-15 | 104.92 |
| 2018-11-14 | 125.41 |
| 2018-11-13 | 129.51 |
| 2018-11-12 | 142.62 |
| 2018-11-09 | 145.08 |
| 2018-11-08 | 101.64 |
| 2018-11-07 | 101.64 |
| 2018-11-06 | 101.64 |
| 2018-11-05 | 109.02 |
| 2018-11-02 | 113.11 |
| 2018-11-01 | 117.21 |
| 2018-10-31 | 117.21 |
| 2018-10-30 | 129.51 |
| 2018-10-29 | 96.72 |
| 2018-10-26 | 101.64 |
| 2018-10-25 | 101.64 |
| 2018-10-24 | 101.64 |
| 2018-10-23 | 96.72 |
| 2018-10-22 | 121.31 |
| 2018-10-19 | 128.69 |
| 2018-10-18 | 118.85 |
| 2018-10-16 | 129.51 |
| 2018-10-15 | 140.98 |
| 2018-10-12 | 141.80 |
| 2018-10-11 | 113.11 |
| 2018-10-10 | 118.03 |
| 2018-10-09 | 136.89 |
| 2018-10-08 | 137.70 |
| 2018-10-05 | 162.30 |
| 2018-10-04 | 145.90 |
| 2018-10-03 | 145.90 |
| 2018-10-02 | 133.61 |
| 2018-09-28 | 133.61 |
| 2018-09-27 | 133.61 |
| 2018-09-26 | 133.61 |
| 2018-09-24 | 137.70 |
| 2018-09-21 | 138.52 |
| 2018-09-20 | 154.10 |
| 2018-09-19 | 154.92 |
| 2018-09-18 | 154.92 |
| 2018-09-17 | 157.38 |
| 2018-09-14 | 145.90 |
| 2018-09-13 | 145.90 |
| 2018-09-12 | 145.90 |
| 2018-09-11 | 145.90 |
| 2018-09-10 | 145.90 |
| 2018-09-07 | 148.36 |
| 2018-09-06 | 148.36 |
| 2018-09-05 | 144.26 |
| 2018-09-04 | 104.92 |
| 2018-09-03 | 100.00 |
| 2018-08-31 | 113.11 |
| 2018-08-30 | 104.92 |
| 2018-08-29 | 92.62 |
| 2018-08-28 | 89.34 |
| 2018-08-27 | 90.16 |
| 2018-08-24 | 104.92 |
| 2018-08-23 | 104.92 |
| 2018-08-22 | 141.80 |
| 2018-08-21 | 71.31 |
| 2018-08-20 | 71.31 |
| 2018-08-17 | 71.31 |
| 2018-08-16 | 81.15 |
| 2018-08-15 | 81.15 |
| 2018-08-14 | 77.87 |
| 2018-08-13 | 68.85 |
| 2018-08-10 | 81.97 |
| 2018-08-09 | 78.69 |
| 2018-08-08 | 78.69 |
| 2018-08-07 | 70.49 |
| 2018-08-06 | 81.97 |
| 2018-08-03 | 81.97 |
| 2018-08-02 | 77.05 |
| 2018-08-01 | 76.23 |
| 2018-07-31 | 72.13 |
| 2018-07-30 | 63.93 |
| 2018-07-27 | 68.03 |
| 2018-07-26 | 72.13 |
| 2018-07-25 | 82.79 |
| 2018-07-24 | 84.43 |
| 2018-07-23 | 63.93 |
| 2018-07-20 | 75.41 |
| 2018-07-19 | 78.69 |
| 2018-07-18 | 72.13 |
| 2018-07-17 | 80.33 |
| 2018-07-16 | 91.80 |
| 2018-07-13 | 91.80 |
| 2018-07-12 | 98.36 |
| 2018-07-11 | 104.92 |
| 2018-07-10 | 87.70 |
| 2018-07-09 | 88.52 |
| 2018-07-06 | 96.72 |
| 2018-07-05 | 96.72 |
| 2018-07-04 | 101.64 |
| 2018-07-03 | 104.10 |
| 2018-06-29 | 109.84 |
| 2018-06-28 | 90.16 |
| 2018-06-27 | 90.16 |
| 2018-06-26 | 90.16 |
| 2018-06-25 | 96.72 |
| 2018-06-22 | 80.33 |
| 2018-06-21 | 86.07 |
| 2018-06-20 | 92.62 |
| 2018-06-19 | 96.72 |
| 2018-06-15 | 100.00 |
| 2018-06-14 | 103.28 |
| 2018-06-13 | 104.92 |
| 2018-06-12 | 104.92 |
| 2018-06-11 | 104.92 |
| 2018-06-08 | 113.11 |
| 2018-06-07 | 113.11 |
| 2018-06-06 | 113.11 |
| 2018-06-05 | 109.02 |
| 2018-06-04 | 109.02 |
| 2018-06-01 | 111.48 |
| 2018-05-31 | 111.48 |
| 2018-05-30 | 113.11 |
| 2018-05-29 | 113.11 |
| 2018-05-28 | 114.75 |
| 2018-05-25 | 115.57 |
| 2018-05-24 | 113.11 |
| 2018-05-23 | 107.38 |
| 2018-05-21 | 112.30 |
| 2018-05-18 | 117.21 |
| 2018-05-17 | 106.56 |
| 2018-05-16 | 108.20 |
| 2018-05-15 | 111.48 |
| 2018-05-14 | 113.11 |
| 2018-05-11 | 133.61 |
| 2018-05-10 | 137.70 |
| 2018-05-09 | 133.61 |
| 2018-05-08 | 137.70 |
| 2018-05-07 | 137.70 |
| 2018-05-04 | 137.70 |
| 2018-05-03 | 137.70 |
| 2018-05-02 | 137.70 |
| 2018-04-30 | 127.87 |
| 2018-04-27 | 129.51 |
| 2018-04-26 | 111.48 |
| 2018-04-25 | 117.21 |
| 2018-04-24 | 129.51 |
| 2018-04-23 | 137.70 |
| 2018-04-20 | 137.70 |
| 2018-04-19 | 137.70 |
| 2018-04-18 | 137.70 |
| 2018-04-17 | 141.80 |
| 2018-04-16 | 137.70 |
| 2018-04-13 | 137.70 |
| 2018-04-12 | 137.70 |
| 2018-04-11 | 150.00 |
| 2018-04-10 | 150.00 |
| 2018-04-09 | 152.46 |
| 2018-04-06 | 145.08 |
| 2018-04-04 | 158.20 |
| 2018-04-03 | 159.84 |
| 2018-03-29 | 149.18 |
| 2018-03-28 | 149.18 |
| 2018-03-27 | 149.18 |
| 2018-03-26 | 152.46 |
| 2018-03-23 | 144.26 |
| 2018-03-22 | 141.80 |
| 2018-03-21 | 139.34 |
| 2018-03-20 | 153.28 |
| 2018-03-19 | 159.02 |
| 2018-03-16 | 163.11 |
| 2018-03-15 | 163.11 |
| 2018-03-14 | 163.11 |
| 2018-03-13 | 163.11 |
| 2018-03-12 | 164.75 |
| 2018-03-09 | 166.39 |
| 2018-03-08 | 167.21 |
| 2018-03-07 | 167.21 |
| 2018-03-06 | 181.15 |
| 2018-03-05 | 184.43 |
| 2018-03-02 | 186.07 |
| 2018-03-01 | 190.98 |
| 2018-02-28 | 194.26 |
| 2018-02-27 | 201.64 |
| 2018-02-26 | 189.34 |
| 2018-02-23 | 196.72 |
| 2018-02-22 | 196.72 |
| 2018-02-21 | 202.46 |
| 2018-02-20 | 172.95 |
| 2018-02-15 | 172.95 |
| 2018-02-14 | 172.95 |
| 2018-02-13 | 174.59 |
| 2018-02-12 | 167.21 |
| 2018-02-09 | 166.39 |
| 2018-02-08 | 167.21 |
| 2018-02-07 | 167.21 |
| 2018-02-06 | 158.20 |
| 2018-02-05 | 159.02 |
| 2018-02-02 | 162.30 |
| 2018-02-01 | 162.30 |
| 2018-01-31 | 162.30 |
| 2018-01-30 | 170.49 |
| 2018-01-29 | 168.03 |
| 2018-01-26 | 176.23 |
| 2018-01-25 | 161.48 |
| 2018-01-24 | 161.48 |
| 2018-01-23 | 161.48 |
| 2018-01-22 | 161.48 |
| 2018-01-19 | 161.48 |
| 2018-01-18 | 161.48 |
| 2018-01-17 | 150.00 |
| 2018-01-16 | 159.02 |
| 2018-01-15 | 160.66 |
| 2018-01-12 | 160.66 |
| 2018-01-11 | 161.48 |
| 2018-01-10 | 156.56 |
| 2018-01-09 | 150.00 |
| 2018-01-08 | 178.69 |
| 2018-01-05 | 172.95 |
| 2018-01-04 | 153.28 |
| 2018-01-03 | 153.28 |
| 2018-01-02 | 150.00 |
| 2017-12-29 | 152.46 |
| 2017-12-28 | 152.46 |
| 2017-12-27 | 149.18 |
| 2017-12-22 | 154.10 |
| 2017-12-21 | 165.57 |
| 2017-12-20 | 166.39 |
| 2017-12-19 | 154.10 |
| 2017-12-18 | 154.10 |
| 2017-12-15 | 154.10 |
| 2017-12-14 | 162.30 |
| 2017-12-13 | 168.03 |
| 2017-12-12 | 170.49 |
| 2017-12-11 | 195.08 |
| 2017-12-08 | 207.38 |
| 2017-12-07 | 218.03 |
| 2017-12-06 | 217.21 |
| 2017-12-05 | 207.38 |
| 2017-12-04 | 213.11 |
| 2017-12-01 | 234.43 |
| 2017-11-30 | 236.07 |
| 2017-11-29 | 239.34 |
| 2017-11-28 | 250.82 |
| 2017-11-27 | 232.79 |
| 2017-11-24 | 236.07 |
| 2017-11-23 | 243.44 |
| 2017-11-22 | 245.08 |
| 2017-11-21 | 252.46 |
| 2017-11-20 | 249.18 |
| 2017-11-17 | 260.66 |
| 2017-11-16 | 256.56 |
| 2017-11-15 | 231.97 |
| 2017-11-14 | 236.07 |
| 2017-11-13 | 240.16 |
| 2017-11-10 | 243.44 |
| 2017-11-09 | 250.00 |
| 2017-11-08 | 242.62 |
| 2017-11-07 | 244.26 |
| 2017-11-06 | 243.44 |
| 2017-11-03 | 248.36 |
| 2017-11-02 | 245.90 |
| 2017-11-01 | 245.90 |
| 2017-10-31 | 245.90 |
| 2017-10-30 | 245.90 |
| 2017-10-27 | 245.90 |
| 2017-10-26 | 243.44 |
| 2017-10-25 | 244.26 |
| 2017-10-24 | 246.72 |
| 2017-10-23 | 249.18 |
| 2017-10-20 | 254.92 |
| 2017-10-19 | 257.38 |
| 2017-10-18 | 259.02 |
| 2017-10-17 | 265.57 |
| 2017-10-16 | 256.56 |
| 2017-10-13 | 264.75 |
| 2017-10-12 | 268.85 |
| 2017-10-11 | 263.11 |
| 2017-10-10 | 277.05 |
| 2017-10-09 | 285.25 |
| 2017-10-06 | 289.34 |
| 2017-10-04 | 293.44 |
| 2017-10-03 | 278.69 |
| 2017-09-29 | 281.15 |
| 2017-09-28 | 283.61 |
| 2017-09-27 | 281.15 |
| 2017-09-26 | 281.15 |
| 2017-09-25 | 281.15 |
| 2017-09-22 | 285.25 |
| 2017-09-21 | 283.61 |
| 2017-09-20 | 273.77 |
| 2017-09-19 | 281.15 |
| 2017-09-18 | 285.25 |
| 2017-09-15 | 290.98 |
| 2017-09-14 | 277.05 |
| 2017-09-13 | 283.61 |
| 2017-09-12 | 285.25 |
| 2017-09-11 | 287.70 |
| 2017-09-08 | 287.70 |
| 2017-09-07 | 285.25 |
| 2017-09-06 | 287.70 |
| 2017-09-05 | 301.64 |
| 2017-09-04 | 314.75 |
| 2017-09-01 | 320.49 |
| 2017-08-31 | 324.59 |
| 2017-08-30 | 318.03 |
| 2017-08-29 | 330.33 |
| 2017-08-28 | 321.31 |
| 2017-08-25 | 323.77 |
| 2017-08-24 | 296.72 |
| 2017-08-22 | 245.08 |
| 2017-08-21 | 244.26 |
| 2017-08-18 | 242.62 |
| 2017-08-17 | 240.16 |
| 2017-08-16 | 240.16 |
| 2017-08-15 | 240.16 |
| 2017-08-14 | 252.46 |
| 2017-08-11 | 227.87 |
| 2017-08-10 | 245.08 |
| 2017-08-09 | 259.02 |
| 2017-08-08 | 260.66 |
| 2017-08-07 | 260.66 |
| 2017-08-04 | 268.85 |
| 2017-08-03 | 283.61 |
| 2017-08-02 | 283.61 |
| 2017-08-01 | 293.44 |
| 2017-07-31 | 303.28 |
| 2017-07-28 | 303.28 |
| 2017-07-27 | 308.20 |
| 2017-07-26 | 317.21 |
| 2017-07-25 | 309.84 |
| 2017-07-24 | 313.93 |
| 2017-07-21 | 309.84 |
| 2017-07-20 | 313.93 |
| 2017-07-19 | 322.13 |
| 2017-07-18 | 322.13 |
| 2017-07-17 | 330.33 |
| 2017-07-14 | 330.33 |
| 2017-07-13 | 346.72 |
| 2017-07-12 | 356.56 |
| 2017-07-11 | 353.28 |
| 2017-07-10 | 362.30 |
| 2017-07-07 | 361.48 |
| 2017-07-06 | 363.11 |
| 2017-07-05 | 363.11 |
| 2017-07-04 | 366.39 |
| 2017-07-03 | 366.39 |
| 2017-06-30 | 365.57 |
| 2017-06-29 | 363.93 |
| 2017-06-28 | 338.52 |
| 2017-06-27 | 335.25 |
| 2017-06-26 | 350.82 |
| 2017-06-23 | 345.90 |
| 2017-06-22 | 348.36 |
| 2017-06-21 | 347.54 |
| 2017-06-20 | 359.02 |
| 2017-06-19 | 386.89 |
| 2017-06-16 | 394.26 |
| 2017-06-15 | 411.48 |
| 2017-06-14 | 428.69 |
| 2017-06-13 | 428.69 |
| 2017-06-12 | 428.69 |
| 2017-06-09 | 434.43 |
| 2017-06-08 | 440.16 |
| 2017-06-07 | 438.52 |
| 2017-06-06 | 449.18 |
| 2017-06-05 | 448.36 |
| 2017-06-02 | 473.77 |
| 2017-06-01 | 479.51 |
| 2017-05-31 | 484.43 |
| 2017-05-29 | 488.52 |
| 2017-05-26 | 446.72 |
| 2017-05-25 | 448.36 |
| 2017-05-24 | 450.82 |
| 2017-05-23 | 455.74 |
| 2017-05-22 | 457.38 |
| 2017-05-19 | 461.48 |
| 2017-05-18 | 467.21 |
| 2017-05-17 | 468.03 |
| 2017-05-16 | 472.95 |
| 2017-05-15 | 467.21 |
| 2017-05-12 | 473.77 |
| 2017-05-11 | 476.23 |
| 2017-05-10 | 486.07 |
| 2017-05-09 | 488.52 |
| 2017-05-08 | 481.15 |
| 2017-05-05 | 474.59 |
| 2017-05-04 | 466.39 |
| 2017-05-02 | 445.90 |
| 2017-04-28 | 438.52 |
| 2017-04-27 | 391.80 |
| 2017-04-26 | 374.59 |
| 2017-04-25 | 358.20 |
| 2017-04-24 | 350.82 |
| 2017-04-21 | 364.75 |
| 2017-04-20 | 384.43 |
| 2017-04-19 | 440.98 |
| 2017-04-18 | 440.98 |
| 2017-04-13 | 440.98 |
| 2017-04-12 | 440.98 |
| 2017-04-11 | 440.98 |
| 2017-04-10 | 440.98 |
| 2017-04-07 | 440.98 |
| 2017-04-06 | 440.98 |
| 2017-04-05 | 413.93 |
| 2017-04-03 | 404.10 |
| 2017-03-31 | 359.02 |
| 2017-03-30 | 367.21 |
| 2017-03-29 | 388.52 |
| 2017-03-28 | 372.13 |
| 2017-03-27 | 354.92 |
| 2017-03-24 | 347.54 |
| 2017-03-23 | 343.44 |
| 2017-03-22 | 331.15 |
| 2017-03-21 | 334.43 |
| 2017-03-20 | 323.77 |
| 2017-03-17 | 334.43 |
| 2017-03-16 | 317.21 |
| 2017-03-15 | 318.03 |
| 2017-03-14 | 322.13 |
| 2017-03-13 | 284.43 |
| 2017-03-10 | 325.41 |
| 2017-03-09 | 320.49 |
| 2017-03-08 | 269.67 |
| 2017-03-07 | 250.82 |
| 2017-03-06 | 250.00 |
| 2017-03-03 | 181.97 |
| 2017-03-02 | 163.93 |
| 2017-03-01 | 154.92 |
| 2017-02-28 | 144.26 |
| 2017-02-27 | 146.72 |
| 2017-02-24 | 149.18 |
| 2017-02-23 | 137.70 |
| 2017-02-22 | 92.62 |
| 2017-02-21 | 92.62 |
| 2017-02-20 | 85.25 |
| 2017-02-17 | 92.62 |
| 2017-02-16 | 104.10 |
| 2017-02-15 | 118.85 |
| 2017-02-14 | 113.93 |
| 2017-02-13 | 122.13 |
| 2017-02-10 | 92.62 |
| 2017-02-09 | 116.39 |
| 2017-02-08 | 151.64 |
| 2017-02-07 | 145.90 |
| 2017-02-06 | 170.49 |
| 2017-02-03 | 80.33 |
| 2017-02-02 | 36.07 |
| 2017-02-01 | 21.31 |
| 2017-01-27 | 19.67 |
| 2017-01-26 | 19.67 |
| 2017-01-25 | 30.33 |
| 2017-01-24 | 29.51 |
| 2017-01-23 | 34.43 |
| 2017-01-20 | 24.59 |
| 2017-01-19 | 18.85 |
| 2017-01-18 | 22.95 |
| 2017-01-17 | 14.75 |
| 2017-01-16 | 14.75 |
| 2017-01-13 | 15.57 |
| 2017-01-12 | 15.57 |
| 2017-01-11 | 17.21 |
| 2017-01-10 | 13.11 |
| 2017-01-09 | 15.57 |
| 2017-01-06 | 15.57 |
| 2017-01-05 | 15.57 |
| 2017-01-04 | 21.31 |
| 2017-01-03 | 16.39 |
| 2016-12-30 | 18.85 |
| 2016-12-29 | 22.95 |
| 2016-12-28 | 18.85 |
| 2016-12-23 | 14.75 |
| 2016-12-22 | 15.57 |
| 2016-12-21 | 15.57 |
| 2016-12-20 | 19.67 |
| 2016-12-19 | 20.49 |
| 2016-12-16 | 21.31 |
| 2016-12-15 | 18.85 |
| 2016-12-14 | 25.41 |
| 2016-12-13 | 45.08 |
| 2016-12-12 | 54.10 |
| 2016-12-09 | 54.10 |
| 2016-12-08 | 54.10 |
| 2016-12-07 | 54.10 |
| 2016-12-06 | 55.74 |
| 2016-12-05 | 59.84 |
| 2016-12-02 | 59.84 |
| 2016-12-01 | 48.36 |
| 2016-11-30 | 54.10 |
| 2016-11-29 | 55.74 |
| 2016-11-28 | 59.02 |
| 2016-11-25 | 54.10 |
| 2016-11-24 | 55.74 |
| 2016-11-23 | 62.30 |
| 2016-11-22 | 57.38 |
| 2016-11-21 | 55.74 |
| 2016-11-18 | 63.11 |
| 2016-11-17 | 50.82 |
| 2016-11-16 | 52.46 |
| 2016-11-15 | 50.00 |
| 2016-11-14 | 47.54 |
| 2016-11-11 | 52.46 |
| 2016-11-10 | 54.92 |
| 2016-11-09 | 55.74 |
| 2016-11-08 | 48.36 |
| 2016-11-07 | 40.16 |
| 2016-11-04 | 57.38 |
| 2016-11-03 | 55.74 |
| 2016-11-02 | 57.38 |
| 2016-11-01 | 55.74 |
| 2016-10-31 | 55.74 |
| 2016-10-28 | 55.74 |
| 2016-10-27 | 50.00 |
| 2016-10-26 | 56.56 |
| 2016-10-25 | 60.66 |
| 2016-10-24 | 59.84 |
| 2016-10-20 | 55.74 |
| 2016-10-19 | 40.16 |
| 2016-10-18 | 54.10 |
| 2016-10-17 | 54.10 |
| 2016-10-14 | 54.92 |
| 2016-10-13 | 55.74 |
| 2016-10-12 | 54.92 |
| 2016-10-11 | 53.28 |
| 2016-10-07 | 56.56 |
| 2016-10-06 | 58.20 |
| 2016-10-05 | 59.02 |
| 2016-10-04 | 59.02 |
| 2016-10-03 | 59.02 |
| 2016-09-30 | 59.02 |
| 2016-09-29 | 59.02 |
| 2016-09-28 | 60.66 |
| 2016-09-27 | 61.48 |
| 2016-09-26 | 59.02 |
| 2016-09-23 | 59.02 |
| 2016-09-22 | 59.02 |
| 2016-09-21 | 59.02 |
| 2016-09-20 | 59.02 |
| 2016-09-19 | 58.20 |
| 2016-09-15 | 59.84 |
| 2016-09-14 | 59.84 |
| 2016-09-13 | 54.92 |
| 2016-09-12 | 52.46 |
| 2016-09-09 | 61.48 |
| 2016-09-08 | 59.02 |
| 2016-09-07 | 61.48 |
| 2016-09-06 | 59.84 |
| 2016-09-05 | 55.74 |
| 2016-09-02 | 62.30 |
| 2016-09-01 | 65.57 |
| 2016-08-31 | 63.93 |
| 2016-08-30 | 71.31 |
| 2016-08-29 | 87.70 |
| 2016-08-26 | 99.18 |
| 2016-08-25 | 95.08 |
| 2016-08-24 | 94.26 |
| 2016-08-23 | 95.08 |
| 2016-08-22 | 90.16 |
| 2016-08-19 | 76.23 |
| 2016-08-18 | 77.87 |
| 2016-08-17 | 85.25 |
| 2016-08-16 | 80.33 |
| 2016-08-15 | 66.39 |
| 2016-08-12 | 80.33 |
| 2016-08-11 | 77.87 |
| 2016-08-10 | 78.69 |
| 2016-08-09 | 72.13 |
| 2016-08-08 | 67.21 |
| 2016-08-05 | 72.13 |
| 2016-08-04 | 80.33 |
| 2016-08-03 | 82.79 |
| 2016-08-01 | 65.57 |
| 2016-07-29 | 65.57 |
| 2016-07-28 | 76.23 |
| 2016-07-27 | 76.23 |
| 2016-07-26 | 80.33 |
| 2016-07-25 | 79.51 |
| 2016-07-22 | 79.51 |
| 2016-07-21 | 79.51 |
| 2016-07-20 | 78.69 |
| 2016-07-19 | 75.41 |
| 2016-07-18 | 95.90 |
| 2016-07-15 | 97.54 |
| 2016-07-14 | 95.90 |
| 2016-07-13 | 100.00 |
| 2016-07-12 | 103.28 |
| 2016-07-11 | 100.82 |
| 2016-07-08 | 101.64 |
| 2016-07-07 | 103.28 |
| 2016-07-06 | 104.92 |
| 2016-07-05 | 95.90 |
| 2016-07-04 | 95.90 |
| 2016-06-30 | 95.90 |
| 2016-06-29 | 95.08 |
| 2016-06-28 | 95.08 |
| 2016-06-27 | 80.33 |
| 2016-06-24 | 84.43 |
| 2016-06-23 | 95.08 |
| 2016-06-22 | 88.52 |
| 2016-06-21 | 88.52 |
| 2016-06-20 | 87.70 |
| 2016-06-17 | 89.34 |
| 2016-06-16 | 95.08 |
| 2016-06-15 | 83.61 |
| 2016-06-14 | 83.61 |
| 2016-06-13 | 84.43 |
| 2016-06-10 | 104.10 |
| 2016-06-08 | 104.10 |
| 2016-06-07 | 102.46 |
| 2016-06-06 | 102.46 |
| 2016-06-03 | 104.10 |
| 2016-06-02 | 104.92 |
| 2016-06-01 | 104.92 |
| 2016-05-31 | 95.08 |
| 2016-05-30 | 98.36 |
| 2016-05-27 | 100.82 |
| 2016-05-26 | 98.36 |
| 2016-05-25 | 102.46 |
| 2016-05-24 | 98.36 |
| 2016-05-23 | 97.54 |
| 2016-05-20 | 102.46 |
| 2016-05-19 | 86.89 |
| 2016-05-18 | 100.82 |
| 2016-05-17 | 100.82 |
| 2016-05-16 | 100.82 |
| 2016-05-13 | 77.05 |
| 2016-05-12 | 86.07 |
| 2016-05-11 | 93.44 |
| 2016-05-10 | 95.08 |
| 2016-05-09 | 96.72 |
| 2016-05-06 | 98.36 |
| 2016-05-05 | 100.82 |
| 2016-05-04 | 104.92 |
| 2016-05-03 | 99.18 |
| 2016-04-29 | 96.72 |
| 2016-04-28 | 102.46 |
| 2016-04-27 | 101.64 |
| 2016-04-26 | 109.02 |
| 2016-04-25 | 121.31 |
| 2016-04-22 | 123.77 |
| 2016-04-21 | 118.85 |
| 2016-04-20 | 118.03 |
| 2016-04-19 | 115.57 |
| 2016-04-18 | 106.56 |
| 2016-04-15 | 106.56 |
| 2016-04-14 | 113.93 |
| 2016-04-13 | 109.02 |
| 2016-04-12 | 106.56 |
| 2016-04-11 | 107.38 |
| 2016-04-08 | 107.38 |
| 2016-04-07 | 96.72 |
| 2016-04-06 | 100.00 |
| 2016-04-05 | 104.92 |
| 2016-04-01 | 118.03 |
| 2016-03-31 | 109.84 |
| 2016-03-30 | 109.84 |
| 2016-03-29 | 100.00 |
| 2016-03-24 | 96.72 |
| 2016-03-23 | 104.92 |
| 2016-03-22 | 100.00 |
| 2016-03-21 | 104.92 |
| 2016-03-18 | 111.48 |
| 2016-03-17 | 113.11 |
| 2016-03-16 | 109.84 |
| 2016-03-15 | 108.20 |
| 2016-03-14 | 95.90 |
| 2016-03-11 | 91.80 |
| 2016-03-10 | 74.59 |
| 2016-03-09 | 75.41 |
| 2016-03-08 | 73.77 |
| 2016-03-07 | 72.95 |
| 2016-03-04 | 80.33 |
| 2016-03-03 | 78.69 |
| 2016-03-02 | 90.98 |
| 2016-03-01 | 89.34 |
| 2016-02-29 | 79.51 |
| 2016-02-26 | 87.70 |
| 2016-02-25 | 95.08 |
| 2016-02-24 | 95.08 |
| 2016-02-23 | 102.46 |
| 2016-02-22 | 117.21 |
| 2016-02-19 | 117.21 |
| 2016-02-18 | 123.77 |
| 2016-02-17 | 128.69 |
| 2016-02-16 | 123.77 |
| 2016-02-15 | 126.23 |
| 2016-02-12 | 122.95 |
| 2016-02-11 | 114.75 |
| 2016-02-05 | 126.23 |
| 2016-02-04 | 130.33 |
| 2016-02-03 | 129.51 |
| 2016-02-02 | 134.43 |
| 2016-02-01 | 129.51 |
| 2016-01-29 | 118.85 |
| 2016-01-28 | 116.39 |
| 2016-01-27 | 117.21 |
| 2016-01-26 | 117.21 |
| 2016-01-25 | 122.95 |
| 2016-01-22 | 122.13 |
| 2016-01-21 | 109.02 |
| 2016-01-20 | 112.30 |
| 2016-01-19 | 129.51 |
| 2016-01-18 | 100.82 |
| 2016-01-15 | 100.82 |
| 2016-01-14 | 100.00 |
| 2016-01-13 | 103.28 |
| 2016-01-12 | 127.05 |
| 2016-01-11 | 105.74 |
| 2016-01-08 | 122.95 |
| 2016-01-07 | 145.08 |
| 2016-01-06 | 163.93 |
| 2016-01-05 | 155.74 |
| 2016-01-04 | 177.87 |
| 2015-12-31 | 213.93 |
| 2015-12-30 | 229.51 |
| 2015-12-29 | 247.54 |
| 2015-12-28 | 250.00 |
| 2015-12-24 | 246.72 |
| 2015-12-23 | 248.36 |
| 2015-12-22 | 252.46 |
| 2015-12-21 | 261.48 |
| 2015-12-18 | 260.66 |
| 2015-12-17 | 264.75 |
| 2015-12-16 | 269.67 |
| 2015-12-15 | 272.13 |
| 2015-12-14 | 260.66 |
| 2015-12-11 | 273.77 |
| 2015-12-10 | 280.33 |
| 2015-12-09 | 286.07 |
| 2015-12-08 | 279.51 |
| 2015-12-07 | 278.69 |
| 2015-12-04 | 287.70 |
| 2015-12-03 | 286.89 |
| 2015-12-02 | 309.02 |
| 2015-12-01 | 313.11 |
| 2015-11-30 | 311.48 |
| 2015-11-27 | 323.77 |
| 2015-11-26 | 333.61 |
| 2015-11-25 | 350.00 |
| 2015-11-24 | 345.90 |
| 2015-11-23 | 353.28 |
| 2015-11-20 | 354.10 |
| 2015-11-19 | 323.77 |
| 2015-11-18 | 303.28 |
| 2015-11-17 | 322.95 |
| 2015-11-16 | 325.41 |
| 2015-11-13 | 321.31 |
| 2015-11-12 | 340.98 |
| 2015-11-11 | 317.21 |
| 2015-11-10 | 336.07 |
| 2015-11-09 | 349.18 |
| 2015-11-06 | 350.82 |
| 2015-11-05 | 363.11 |
| 2015-11-04 | 377.87 |
| 2015-11-03 | 324.59 |
| 2015-11-02 | 309.84 |
| 2015-10-30 | 285.25 |
| 2015-10-29 | 290.16 |
| 2015-10-28 | 297.54 |
| 2015-10-27 | 295.90 |
| 2015-10-26 | 308.20 |
| 2015-10-23 | 311.48 |
| 2015-10-22 | 318.85 |
| 2015-10-20 | 300.00 |
| 2015-10-19 | 328.69 |
| 2015-10-16 | 334.43 |
| 2015-10-15 | 339.34 |
| 2015-10-14 | 340.98 |
| 2015-10-13 | 378.69 |
| 2015-10-12 | 392.62 |
| 2015-10-09 | 388.52 |
| 2015-10-08 | 404.92 |
| 2015-10-07 | 409.84 |
| 2015-10-06 | 420.49 |
| 2015-10-05 | 440.98 |
| 2015-10-02 | 444.26 |
| 2015-09-30 | 440.98 |
| 2015-09-29 | 440.16 |
| 2015-09-25 | 431.97 |
| 2015-09-24 | 422.95 |
| 2015-09-23 | 454.10 |
| 2015-09-22 | 472.95 |
| 2015-09-21 | 505.74 |
| 2015-09-18 | 450.82 |
| 2015-09-17 | 442.62 |
| 2015-09-16 | 442.62 |
| 2015-09-15 | 440.98 |
| 2015-09-14 | 440.98 |
| 2015-09-11 | 449.18 |
| 2015-09-10 | 445.90 |
| 2015-09-09 | 450.00 |
| 2015-09-08 | 440.98 |
| 2015-09-07 | 427.05 |
| 2015-09-04 | 424.59 |
| 2015-09-02 | 420.49 |
| 2015-09-01 | 460.66 |
| 2015-08-31 | 458.20 |
| 2015-08-28 | 447.54 |
| 2015-08-27 | 446.72 |
| 2015-08-26 | 374.59 |
| 2015-08-25 | 375.41 |
| 2015-08-24 | 391.80 |
| 2015-08-21 | 420.49 |
| 2015-08-20 | 465.57 |
| 2015-08-19 | 496.72 |
| 2015-08-18 | 522.95 |
| 2015-08-17 | 522.95 |
| 2015-08-14 | 490.16 |
| 2015-08-13 | 477.87 |
| 2015-08-12 | 477.05 |
| 2015-08-11 | 514.75 |
| 2015-08-10 | 522.95 |
| 2015-08-07 | 531.15 |
| 2015-08-06 | 557.38 |
| 2015-08-05 | 604.10 |
| 2015-08-04 | 618.85 |
| 2015-08-03 | 609.02 |
| 2015-07-31 | 620.49 |
| 2015-07-30 | 629.51 |
| 2015-07-29 | 627.05 |
| 2015-07-28 | 630.33 |
| 2015-07-27 | 631.15 |
| 2015-07-24 | 637.70 |
| 2015-07-23 | 658.20 |
| 2015-07-22 | 659.02 |
| 2015-07-21 | 595.90 |
| 2015-07-20 | 574.59 |
| 2015-07-17 | 572.13 |
| 2015-07-16 | 513.93 |
| 2015-07-15 | 498.36 |
| 2015-07-14 | 551.64 |
| 2015-07-13 | 554.10 |
| 2015-07-10 | 554.10 |
| 2015-07-09 | 554.92 |
| 2015-07-08 | 554.92 |
| 2015-07-07 | 580.33 |
| 2015-07-06 | 595.08 |
| 2015-07-03 | 633.61 |
| 2015-07-02 | 631.97 |
| 2015-06-30 | 635.25 |
| 2015-06-29 | 636.89 |
| 2015-06-26 | 637.70 |
| 2015-06-25 | 661.48 |
| 2015-06-24 | 652.46 |
| 2015-06-23 | 668.85 |
| 2015-06-22 | 681.97 |
| 2015-06-19 | 670.49 |
| 2015-06-18 | 637.70 |
| 2015-06-17 | 678.69 |
| 2015-06-16 | 700.82 |
| 2015-06-15 | 704.10 |
| 2015-06-12 | 713.11 |
| 2015-06-11 | 711.48 |
| 2015-06-10 | 711.48 |
| 2015-06-09 | 711.48 |
| 2015-06-08 | 713.93 |
| 2015-06-05 | 715.57 |
| 2015-06-04 | 719.67 |
| 2015-06-03 | 719.67 |
| 2015-06-02 | 727.87 |
| 2015-06-01 | 768.85 |
| 2015-05-29 | 727.87 |
| 2015-05-28 | 744.26 |
| 2015-05-27 | 755.74 |
| 2015-05-26 | 770.49 |
| 2015-05-22 | 772.13 |
| 2015-05-21 | 773.77 |
| 2015-05-20 | 759.02 |
| 2015-05-19 | 718.85 |
| 2015-05-18 | 744.26 |
| 2015-05-15 | 747.54 |
| 2015-05-14 | 773.77 |
| 2015-05-13 | 749.18 |
| 2015-05-12 | 739.34 |
| 2015-05-11 | 690.16 |
| 2015-05-08 | 540.16 |
| 2015-05-07 | 522.13 |
| 2015-05-06 | 497.54 |
| 2015-05-05 | 491.80 |
| 2015-05-04 | 494.26 |
| 2015-04-30 | 514.75 |
| 2015-04-29 | 539.34 |
| 2015-04-28 | 595.08 |
| 2015-04-27 | 595.08 |
| 2015-04-24 | 580.33 |
| 2015-04-23 | 596.72 |
| 2015-04-22 | 587.70 |
| 2015-04-21 | 613.11 |
| 2015-04-20 | 604.92 |
| 2015-04-17 | 675.41 |
| 2015-04-16 | 677.87 |
| 2015-04-15 | 736.07 |
| 2015-04-14 | 716.39 |
| 2015-04-13 | 745.90 |
| 2015-04-10 | 724.59 |
| 2015-04-09 | 739.34 |
| 2015-04-08 | 736.07 |
| 2015-04-02 | 726.23 |
| 2015-04-01 | 698.36 |
| 2015-03-31 | 580.33 |
| 2015-03-30 | 568.85 |
| 2015-03-27 | 555.74 |
| 2015-03-26 | 654.10 |
| 2015-03-25 | 686.89 |
| 2015-03-24 | 703.28 |
| 2015-03-23 | 703.28 |
| 2015-03-20 | 718.85 |
| 2015-03-19 | 718.85 |
| 2015-03-18 | 708.20 |
| 2015-03-17 | 726.23 |
| 2015-03-16 | 749.18 |
| 2015-03-13 | 760.66 |
| 2015-03-12 | 755.74 |
| 2015-03-11 | 759.02 |
| 2015-03-10 | 759.02 |
| 2015-03-09 | 759.02 |
| 2015-03-06 | 715.57 |
| 2015-03-05 | 842.62 |
| 2015-03-04 | 850.82 |
| 2015-03-03 | 886.89 |
| 2015-03-02 | 896.72 |
| 2015-02-27 | 898.36 |
| 2015-02-26 | 913.11 |
| 2015-02-25 | 918.03 |
| 2015-02-24 | 924.59 |
| 2015-02-23 | 922.95 |
| 2015-02-18 | 922.95 |
| 2015-02-17 | 921.31 |
| 2015-02-16 | 914.75 |
| 2015-02-13 | 926.23 |
| 2015-02-12 | 918.03 |
| 2015-02-11 | 947.54 |
| 2015-02-10 | 949.18 |
| 2015-02-09 | 960.66 |
| 2015-02-06 | 955.74 |
| 2015-02-05 | 924.59 |
| 2015-02-04 | 886.89 |
| 2015-02-03 | 908.20 |
| 2015-02-02 | 898.36 |
| 2015-01-30 | 898.36 |
| 2015-01-29 | 909.84 |
| 2015-01-28 | 883.61 |
| 2015-01-27 | 868.85 |
| 2015-01-26 | 908.20 |
| 2015-01-23 | 898.36 |
| 2015-01-22 | 906.56 |
| 2015-01-21 | 891.80 |
| 2015-01-20 | 883.61 |
| 2015-01-19 | 924.59 |
| 2015-01-16 | 891.80 |
| 2015-01-15 | 900.00 |
| 2015-01-14 | 896.72 |
| 2015-01-13 | 903.28 |
| 2015-01-12 | 911.48 |
| 2015-01-09 | 926.23 |
| 2015-01-08 | 932.79 |
| 2015-01-07 | 918.03 |
| 2015-01-06 | 932.79 |
| 2015-01-05 | 959.02 |
| 2015-01-02 | 949.18 |
| 2014-12-31 | 995.08 |
| 2014-12-30 | 970.49 |
| 2014-12-29 | 975.41 |
| 2014-12-24 | 973.77 |
| 2014-12-23 | 963.93 |
| 2014-12-22 | 963.93 |
| 2014-12-19 | 957.38 |
| 2014-12-18 | 942.62 |
| 2014-12-17 | 924.59 |
| 2014-12-16 | 954.10 |
| 2014-12-15 | 949.18 |
| 2014-12-12 | 908.20 |
| 2014-12-11 | 908.20 |
| 2014-12-10 | 900.00 |
| 2014-12-09 | 940.98 |
| 2014-12-08 | 932.79 |
| 2014-12-05 | 942.62 |
| 2014-12-04 | 960.66 |
| 2014-12-03 | 965.57 |
| 2014-12-02 | 949.18 |
| 2014-12-01 | 939.34 |
| 2014-11-28 | 931.15 |
| 2014-11-27 | 963.93 |
| 2014-11-26 | 968.85 |
| 2014-11-25 | 981.97 |
| 2014-11-24 | 996.72 |
| 2014-11-21 | 965.57 |
| 2014-11-20 | 970.49 |
| 2014-11-19 | 954.10 |
| 2014-11-18 | 980.33 |
| 2014-11-17 | 981.97 |
| 2014-11-14 | 940.98 |
| 2014-11-13 | 960.66 |
| 2014-11-12 | 991.80 |
| 2014-11-11 | 965.57 |
| 2014-11-10 | 949.18 |
| 2014-11-07 | 1,014.75 |
| 2014-11-06 | 1,042.62 |
| 2014-11-05 | 1,037.70 |
| 2014-11-04 | 1,060.66 |
| 2014-11-03 | 1,111.48 |
| 2014-10-31 | 1,096.72 |
| 2014-10-30 | 1,136.07 |
| 2014-10-29 | 1,129.51 |
| 2014-10-28 | 1,121.31 |
| 2014-10-27 | 1,072.13 |
| 2014-10-24 | 1,044.26 |
| 2014-10-23 | 1,022.95 |
| 2014-10-22 | 955.74 |
| 2014-10-21 | 965.57 |
| 2014-10-20 | 940.98 |
| 2014-10-17 | 888.52 |
| 2014-10-16 | 883.61 |
| 2014-10-15 | 875.41 |
| 2014-10-14 | 875.41 |
| 2014-10-13 | 832.79 |
| 2014-10-10 | 900.00 |
| 2014-10-09 | 878.69 |
| 2014-10-08 | 867.21 |
| 2014-10-07 | 867.21 |
| 2014-10-06 | 836.07 |
| 2014-10-03 | 781.97 |
| 2014-09-30 | 885.25 |
| 2014-09-29 | 913.11 |
| 2014-09-26 | 924.59 |
| 2014-09-25 | 922.95 |
| 2014-09-24 | 924.59 |
| 2014-09-23 | 924.59 |
| 2014-09-22 | 932.79 |
| 2014-09-19 | 980.33 |
| 2014-09-18 | 1,006.56 |
| 2014-09-17 | 1,039.34 |
| 2014-09-16 | 1,047.54 |
| 2014-09-15 | 1,034.43 |
| 2014-09-12 | 975.41 |
| 2014-09-11 | 1,039.34 |
| 2014-09-10 | 1,039.34 |
| 2014-09-08 | 1,072.13 |
| 2014-09-05 | 969.67 |
| 2014-09-04 | 945.08 |
| 2014-09-03 | 932.79 |
| 2014-09-02 | 928.69 |
| 2014-09-01 | 854.92 |
| 2014-08-29 | 1,006.56 |
| 2014-08-28 | 1,063.93 |
| 2014-08-27 | 1,063.93 |
| 2014-08-26 | 1,063.93 |
| 2014-08-25 | 1,080.33 |
| 2014-08-22 | 1,076.23 |
| 2014-08-21 | 1,076.23 |
| 2014-08-20 | 1,092.62 |
| 2014-08-19 | 1,100.82 |
| 2014-08-18 | 1,121.31 |
| 2014-08-15 | 1,072.13 |
| 2014-08-14 | 1,092.62 |
| 2014-08-13 | 994.26 |
| 2014-08-12 | 1,014.75 |
| 2014-08-11 | 1,035.25 |
| 2014-08-08 | 842.62 |
| 2014-08-07 | 723.77 |
| 2014-08-06 | 715.57 |
| 2014-08-05 | 727.87 |
| 2014-08-04 | 719.67 |
| 2014-08-01 | 715.57 |
| 2014-07-31 | 744.26 |
| 2014-07-30 | 719.67 |
| 2014-07-29 | 781.15 |
| 2014-07-28 | 637.70 |
| 2014-07-25 | 404.10 |
| 2014-07-24 | 404.10 |
| 2014-07-23 | 404.10 |
| 2014-07-22 | 404.10 |
| 2014-07-21 | 404.10 |
| 2014-07-18 | 404.10 |
| 2014-07-17 | 404.10 |
| 2014-07-16 | 404.10 |
| 2014-07-15 | 404.10 |
| 2014-07-14 | 404.10 |
| 2014-07-11 | 404.10 |
| 2014-07-10 | 383.61 |
| 2014-07-09 | 412.30 |
| 2014-07-08 | 440.98 |
| 2014-07-07 | 420.49 |
| 2014-07-04 | 379.51 |
| 2014-07-03 | 387.71 |
| 2014-07-02 | 326.23 |
| 2014-06-30 | 334.43 |
| 2014-06-27 | 272.95 |
| 2014-06-26 | 277.05 |
| 2014-06-25 | 293.44 |
| 2014-06-24 | 272.95 |
| 2014-06-23 | 256.56 |
| 2014-06-20 | 236.07 |
| 2014-06-19 | 219.67 |
| 2014-06-18 | 211.48 |
| 2014-06-17 | 207.38 |
| 2014-06-16 | 203.28 |
| 2014-06-13 | 195.08 |
| 2014-06-12 | 190.98 |
| 2014-06-11 | 186.89 |
| 2014-06-10 | 186.89 |
| 2014-06-09 | 186.89 |
| 2014-06-06 | 186.89 |
| 2014-06-05 | 178.69 |
| 2014-06-04 | 182.79 |
| 2014-06-03 | 186.89 |
| 2014-05-30 | 203.28 |
| 2014-05-29 | 199.18 |
| 2014-05-28 | 203.28 |
| 2014-05-27 | 207.38 |
| 2014-05-26 | 207.38 |
| 2014-05-23 | 190.98 |
| 2014-05-22 | 182.79 |
| 2014-05-21 | 178.69 |
| 2014-05-20 | 178.69 |
| 2014-05-19 | 170.49 |
| 2014-05-16 | 186.89 |
| 2014-05-15 | 190.98 |
| 2014-05-14 | 199.18 |
| 2014-05-13 | 207.38 |
| 2014-05-12 | 211.48 |
| 2014-05-09 | 207.38 |
| 2014-05-08 | 207.38 |
| 2014-05-07 | 207.38 |
| 2014-05-05 | 207.38 |
| 2014-05-02 | 215.57 |
| 2014-04-30 | 186.89 |
| 2014-04-29 | 186.89 |
| 2014-04-28 | 203.28 |
| 2014-04-25 | 186.89 |
| 2014-04-24 | 203.28 |
| 2014-04-23 | 195.08 |
| 2014-04-22 | 195.08 |
| 2014-04-17 | 170.49 |
| 2014-04-16 | 178.69 |
| 2014-04-15 | 170.49 |
| 2014-04-14 | 166.39 |
| 2014-04-11 | 158.20 |
| 2014-04-10 | 141.80 |
| 2014-04-09 | 150.00 |
| 2014-04-08 | 154.10 |
| 2014-04-07 | 154.10 |
| 2014-04-04 | 154.10 |
| 2014-04-03 | 133.61 |
| 2014-04-02 | 133.61 |
| 2014-04-01 | 141.80 |
| 2014-03-31 | 121.31 |
| 2014-03-28 | 137.70 |
| 2014-03-27 | 133.61 |
| 2014-03-26 | 121.31 |
| 2014-03-25 | 121.31 |
| 2014-03-24 | 129.51 |
| 2014-03-21 | 145.90 |
| 2014-03-20 | 150.00 |
| 2014-03-19 | 145.90 |
| 2014-03-18 | 158.20 |
| 2014-03-17 | 117.21 |
| 2014-03-14 | 109.02 |
| 2014-03-13 | 102.87 |
| 2014-03-12 | 100.82 |
| 2014-03-11 | 102.87 |
| 2014-03-10 | 94.67 |
| 2014-03-07 | 92.62 |
| 2014-03-06 | 94.67 |
| 2014-03-05 | 98.77 |
| 2014-03-04 | 102.87 |
| 2014-03-03 | 72.13 |
| 2014-02-28 | 70.08 |
| 2014-02-27 | 74.18 |
| 2014-02-26 | 72.13 |
| 2014-02-25 | 72.13 |
| 2014-02-24 | 70.08 |
| 2014-02-21 | 63.93 |
| 2014-02-20 | 68.03 |
| 2014-02-19 | 63.93 |
| 2014-02-18 | 68.03 |
| 2014-02-17 | 70.08 |
| 2014-02-14 | 63.93 |
| 2014-02-13 | 63.93 |
| 2014-02-12 | 61.89 |
| 2014-02-11 | 63.93 |
| 2014-02-10 | 63.93 |
| 2014-02-07 | 65.98 |
| 2014-02-06 | 57.79 |
| 2014-02-05 | 55.74 |
| 2014-02-04 | 49.59 |
| 2014-01-30 | 55.74 |
| 2014-01-29 | 55.74 |
| 2014-01-28 | 55.74 |
| 2014-01-27 | 55.74 |
| 2014-01-24 | 61.89 |
| 2014-01-23 | 57.79 |
| 2014-01-22 | 53.69 |
| 2014-01-21 | 57.79 |
| 2014-01-20 | 57.79 |
| 2014-01-17 | 55.74 |
| 2014-01-16 | 55.74 |
| 2014-01-15 | 51.64 |
| 2014-01-14 | 51.64 |
| 2014-01-13 | 51.64 |
| 2014-01-10 | 51.64 |
| 2014-01-09 | 51.64 |
| 2014-01-08 | 59.84 |
| 2014-01-07 | 43.44 |
| 2014-01-06 | 55.74 |
| 2014-01-03 | 57.79 |
| 2014-01-02 | 59.84 |
| 2013-12-31 | 39.34 |
| 2013-12-30 | 47.54 |
| 2013-12-27 | 45.49 |
| 2013-12-24 | 47.54 |
| 2013-12-23 | 47.54 |
| 2013-12-20 | 53.69 |
| 2013-12-19 | 47.54 |
| 2013-12-18 | 51.64 |
| 2013-12-17 | 49.59 |
| 2013-12-16 | 45.49 |
| 2013-12-13 | 51.64 |
| 2013-12-12 | 47.54 |
| 2013-12-11 | 47.54 |
| 2013-12-10 | 47.54 |
| 2013-12-09 | 51.64 |
| 2013-12-06 | 43.44 |
| 2013-12-05 | 47.54 |
| 2013-12-04 | 47.54 |
| 2013-12-03 | 47.54 |
| 2013-12-02 | 49.59 |
| 2013-11-29 | 41.39 |
| 2013-11-28 | 41.39 |
| 2013-11-27 | 43.44 |
| 2013-11-26 | 41.39 |
| 2013-11-25 | 41.39 |
| 2013-11-22 | 43.44 |
| 2013-11-21 | 43.44 |
| 2013-11-20 | 47.54 |
| 2013-11-19 | 43.44 |
| 2013-11-18 | 43.44 |
| 2013-11-15 | 41.39 |
| 2013-11-14 | 51.64 |
| 2013-11-13 | 51.64 |
| 2013-11-12 | 51.64 |
| 2013-11-11 | 55.74 |
| 2013-11-08 | 55.74 |
| 2013-11-07 | 53.69 |
| 2013-11-06 | 55.74 |
| 2013-11-05 | 53.69 |
| 2013-11-04 | 53.69 |
| 2013-11-01 | 53.69 |
| 2013-10-31 | 53.69 |
| 2013-10-30 | 53.69 |
| 2013-10-29 | 59.84 |
| 2013-10-28 | 53.69 |
| 2013-10-25 | 55.74 |
| 2013-10-24 | 55.74 |
| 2013-10-23 | 57.79 |
| 2013-10-22 | 59.84 |
| 2013-10-21 | 55.74 |
| 2013-10-18 | 59.84 |
| 2013-10-17 | 57.79 |
| 2013-10-16 | 68.03 |
| 2013-10-15 | 59.84 |
| 2013-10-11 | 53.69 |
| 2013-10-10 | 55.74 |
| 2013-10-09 | 59.84 |
| 2013-10-08 | 53.69 |
| 2013-10-07 | 55.74 |
| 2013-10-04 | 51.64 |
| 2013-10-03 | 51.64 |
| 2013-10-02 | 53.69 |
| 2013-09-30 | 49.59 |
| 2013-09-27 | 51.64 |
| 2013-09-26 | 55.74 |
| 2013-09-25 | 49.59 |
| 2013-09-24 | 35.25 |
| 2013-09-23 | 35.25 |
| 2013-09-19 | 43.44 |
| 2013-09-18 | 51.64 |
| 2013-09-17 | 55.74 |
| 2013-09-16 | 55.74 |
| 2013-09-13 | 57.79 |
| 2013-09-12 | 51.64 |
| 2013-09-11 | 55.74 |
| 2013-09-10 | 63.93 |
| 2013-09-09 | 22.95 |
| 2013-09-06 | 25.00 |
| 2013-09-05 | 29.10 |
| 2013-09-04 | 27.05 |
| 2013-09-03 | 27.05 |
| 2013-09-02 | 20.90 |
| 2013-08-30 | 31.15 |
| 2013-08-29 | 39.34 |
| 2013-08-28 | 45.49 |
| 2013-08-27 | 49.59 |
| 2013-08-26 | 43.44 |
| 2013-08-23 | 45.49 |
| 2013-08-22 | 45.49 |
| 2013-08-21 | 53.69 |
| 2013-08-20 | 53.69 |
| 2013-08-19 | 59.84 |
| 2013-08-16 | 59.84 |
| 2013-08-15 | 59.84 |
| 2013-08-13 | 65.98 |
| 2013-08-12 | 68.03 |
| 2013-08-09 | 61.89 |
| 2013-08-08 | 51.64 |
| 2013-08-07 | 55.74 |
| 2013-08-06 | 68.03 |
| 2013-08-05 | 76.23 |
| 2013-08-02 | 84.43 |
| 2013-08-01 | 82.38 |
| 2013-07-31 | 76.23 |
| 2013-07-30 | 88.52 |
| 2013-07-29 | 100.82 |
| 2013-07-26 | 96.72 |
| 2013-07-25 | 100.82 |
| 2013-07-24 | 98.77 |
| 2013-07-23 | 109.02 |
| 2013-07-22 | 109.02 |
| 2013-07-19 | 102.87 |
| 2013-07-18 | 102.87 |
| 2013-07-17 | 109.02 |
| 2013-07-16 | 104.92 |
| 2013-07-15 | 104.92 |
| 2013-07-12 | 86.48 |
| 2013-07-11 | 57.79 |
| 2013-07-10 | 65.98 |
| 2013-07-09 | 43.44 |
| 2013-07-08 | 27.05 |
| 2013-07-05 | 16.80 |
| 2013-07-04 | 16.80 |
| 2013-07-03 | 12.70 |
| 2013-07-02 | 20.90 |
| 2013-06-28 | 16.80 |
| 2013-06-27 | 20.90 |
| 2013-06-26 | 10.66 |
| 2013-06-25 | 12.70 |
| 2013-06-24 | 20.90 |
| 2013-06-21 | 37.30 |
| 2013-06-20 | 37.30 |
| 2013-06-19 | 37.30 |
| 2013-06-18 | 35.25 |
| 2013-06-17 | 14.75 |
| 2013-06-14 | 14.75 |
| 2013-06-13 | 6.56 |
| 2013-06-11 | 2.46 |
| 2013-06-10 | 2.46 |
| 2013-06-07 | 2.46 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy