Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-02-06 | 136.53 |
| 2026-02-05 | 133.53 |
| 2026-02-04 | 137.13 |
| 2026-02-03 | 132.93 |
| 2026-02-02 | 121.56 |
| 2026-01-30 | 128.74 |
| 2026-01-29 | 137.13 |
| 2026-01-28 | 140.72 |
| 2026-01-27 | 138.92 |
| 2026-01-26 | 144.31 |
| 2026-01-23 | 161.08 |
| 2026-01-22 | 128.14 |
| 2026-01-21 | 125.15 |
| 2026-01-20 | 123.35 |
| 2026-01-19 | 125.15 |
| 2026-01-16 | 124.55 |
| 2026-01-15 | 123.95 |
| 2026-01-14 | 125.15 |
| 2026-01-13 | 130.54 |
| 2026-01-12 | 132.93 |
| 2026-01-09 | 131.74 |
| 2026-01-08 | 134.73 |
| 2026-01-07 | 131.14 |
| 2026-01-06 | 132.34 |
| 2026-01-05 | 128.74 |
| 2026-01-02 | 124.55 |
| 2025-12-31 | 122.16 |
| 2025-12-30 | 124.55 |
| 2025-12-29 | 127.54 |
| 2025-12-24 | 128.74 |
| 2025-12-23 | 127.54 |
| 2025-12-22 | 131.14 |
| 2025-12-19 | 132.34 |
| 2025-12-18 | 128.74 |
| 2025-12-17 | 126.35 |
| 2025-12-16 | 122.75 |
| 2025-12-15 | 123.95 |
| 2025-12-12 | 120.96 |
| 2025-12-11 | 120.96 |
| 2025-12-10 | 125.75 |
| 2025-12-09 | 125.15 |
| 2025-12-08 | 129.34 |
| 2025-12-05 | 127.54 |
| 2025-12-04 | 125.15 |
| 2025-12-03 | 129.94 |
| 2025-12-02 | 132.93 |
| 2025-12-01 | 133.53 |
| 2025-11-28 | 134.13 |
| 2025-11-27 | 129.34 |
| 2025-11-26 | 127.54 |
| 2025-11-25 | 128.74 |
| 2025-11-24 | 127.54 |
| 2025-11-21 | 124.55 |
| 2025-11-20 | 139.52 |
| 2025-11-19 | 143.11 |
| 2025-11-18 | 148.50 |
| 2025-11-17 | 158.68 |
| 2025-11-14 | 161.08 |
| 2025-11-13 | 161.68 |
| 2025-11-12 | 158.68 |
| 2025-11-11 | 164.67 |
| 2025-11-10 | 164.07 |
| 2025-11-07 | 162.87 |
| 2025-11-06 | 161.08 |
| 2025-11-05 | 165.27 |
| 2025-11-04 | 152.10 |
| 2025-11-03 | 159.28 |
| 2025-10-31 | 161.08 |
| 2025-10-30 | 159.88 |
| 2025-10-28 | 156.29 |
| 2025-10-27 | 147.90 |
| 2025-10-24 | 146.11 |
| 2025-10-23 | 149.70 |
| 2025-10-22 | 141.92 |
| 2025-10-21 | 143.71 |
| 2025-10-20 | 141.32 |
| 2025-10-17 | 141.92 |
| 2025-10-16 | 152.10 |
| 2025-10-15 | 157.49 |
| 2025-10-14 | 151.50 |
| 2025-10-13 | 147.31 |
| 2025-10-10 | 150.90 |
| 2025-10-09 | 156.29 |
| 2025-10-08 | 157.49 |
| 2025-10-06 | 162.28 |
| 2025-10-03 | 162.28 |
| 2025-10-02 | 161.68 |
| 2025-09-30 | 159.28 |
| 2025-09-29 | 151.50 |
| 2025-09-26 | 148.50 |
| 2025-09-25 | 151.50 |
| 2025-09-24 | 157.49 |
| 2025-09-23 | 151.50 |
| 2025-09-22 | 153.89 |
| 2025-09-19 | 162.28 |
| 2025-09-18 | 164.07 |
| 2025-09-17 | 167.07 |
| 2025-09-16 | 165.87 |
| 2025-09-15 | 162.87 |
| 2025-09-12 | 163.47 |
| 2025-09-11 | 164.07 |
| 2025-09-10 | 164.67 |
| 2025-09-09 | 168.26 |
| 2025-09-08 | 173.65 |
| 2025-09-05 | 178.44 |
| 2025-09-04 | 167.07 |
| 2025-09-03 | 162.28 |
| 2025-09-02 | 165.87 |
| 2025-09-01 | 165.27 |
| 2025-08-29 | 161.08 |
| 2025-08-28 | 165.27 |
| 2025-08-27 | 166.47 |
| 2025-08-26 | 179.64 |
| 2025-08-25 | 181.44 |
| 2025-08-22 | 177.25 |
| 2025-08-21 | 180.84 |
| 2025-08-20 | 186.23 |
| 2025-08-19 | 184.43 |
| 2025-08-18 | 187.43 |
| 2025-08-15 | 186.83 |
| 2025-08-14 | 180.84 |
| 2025-08-13 | 192.22 |
| 2025-08-12 | 194.01 |
| 2025-08-11 | 198.20 |
| 2025-08-08 | 188.62 |
| 2025-08-07 | 186.23 |
| 2025-08-06 | 189.22 |
| 2025-08-05 | 191.62 |
| 2025-08-04 | 192.22 |
| 2025-08-01 | 192.22 |
| 2025-07-31 | 179.04 |
| 2025-07-30 | 190.42 |
| 2025-07-29 | 198.20 |
| 2025-07-28 | 198.80 |
| 2025-07-25 | 210.18 |
| 2025-07-24 | 215.57 |
| 2025-07-23 | 201.20 |
| 2025-07-22 | 223.35 |
| 2025-07-21 | 199.40 |
| 2025-07-18 | 189.82 |
| 2025-07-17 | 195.81 |
| 2025-07-16 | 195.21 |
| 2025-07-15 | 190.42 |
| 2025-07-14 | 205.39 |
| 2025-07-11 | 206.59 |
| 2025-07-10 | 201.80 |
| 2025-07-09 | 209.58 |
| 2025-07-08 | 231.74 |
| 2025-07-07 | 206.59 |
| 2025-07-04 | 209.58 |
| 2025-07-03 | 185.63 |
| 2025-07-02 | 181.44 |
| 2025-06-30 | 156.89 |
| 2025-06-27 | 149.10 |
| 2025-06-26 | 144.91 |
| 2025-06-25 | 149.70 |
| 2025-06-24 | 158.08 |
| 2025-06-23 | 154.49 |
| 2025-06-20 | 177.25 |
| 2025-06-19 | 181.44 |
| 2025-06-18 | 141.32 |
| 2025-06-17 | 150.90 |
| 2025-06-16 | 137.72 |
| 2025-06-13 | 128.74 |
| 2025-06-12 | 129.94 |
| 2025-06-11 | 131.14 |
| 2025-06-10 | 125.75 |
| 2025-06-09 | 126.35 |
| 2025-06-06 | 125.75 |
| 2025-06-05 | 123.35 |
| 2025-06-04 | 123.35 |
| 2025-06-03 | 120.36 |
| 2025-06-02 | 120.36 |
| 2025-05-30 | 126.35 |
| 2025-05-29 | 125.15 |
| 2025-05-28 | 120.96 |
| 2025-05-27 | 117.96 |
| 2025-05-26 | 118.56 |
| 2025-05-23 | 118.56 |
| 2025-05-22 | 118.56 |
| 2025-05-21 | 126.95 |
| 2025-05-20 | 128.14 |
| 2025-05-19 | 129.34 |
| 2025-05-16 | 131.14 |
| 2025-05-15 | 128.14 |
| 2025-05-14 | 129.94 |
| 2025-05-13 | 131.74 |
| 2025-05-12 | 133.53 |
| 2025-05-09 | 119.76 |
| 2025-05-08 | 125.15 |
| 2025-05-07 | 126.95 |
| 2025-05-06 | 117.96 |
| 2025-05-02 | 113.17 |
| 2025-04-30 | 105.99 |
| 2025-04-29 | 106.59 |
| 2025-04-28 | 105.39 |
| 2025-04-25 | 110.18 |
| 2025-04-24 | 111.98 |
| 2025-04-23 | 115.57 |
| 2025-04-22 | 121.56 |
| 2025-04-17 | 101.20 |
| 2025-04-16 | 100.00 |
| 2025-04-15 | 107.19 |
| 2025-04-14 | 110.18 |
| 2025-04-11 | 105.99 |
| 2025-04-10 | 105.99 |
| 2025-04-09 | 104.19 |
| 2025-04-08 | 100.60 |
| 2025-04-07 | 90.42 |
| 2025-04-03 | 129.34 |
| 2025-04-02 | 127.54 |
| 2025-04-01 | 128.14 |
| 2025-03-31 | 128.14 |
| 2025-03-28 | 135.33 |
| 2025-03-27 | 142.52 |
| 2025-03-26 | 158.68 |
| 2025-03-25 | 177.25 |
| 2025-03-24 | 173.65 |
| 2025-03-21 | 177.84 |
| 2025-03-20 | 198.20 |
| 2025-03-19 | 127.54 |
| 2025-03-18 | 128.14 |
| 2025-03-17 | 124.55 |
| 2025-03-14 | 122.75 |
| 2025-03-13 | 117.37 |
| 2025-03-12 | 116.77 |
| 2025-03-11 | 117.96 |
| 2025-03-10 | 116.17 |
| 2025-03-07 | 114.97 |
| 2025-03-06 | 116.77 |
| 2025-03-05 | 114.37 |
| 2025-03-04 | 110.78 |
| 2025-03-03 | 113.17 |
| 2025-02-28 | 110.78 |
| 2025-02-27 | 117.96 |
| 2025-02-26 | 120.96 |
| 2025-02-25 | 116.17 |
| 2025-02-24 | 113.77 |
| 2025-02-21 | 113.77 |
| 2025-02-20 | 115.57 |
| 2025-02-19 | 114.97 |
| 2025-02-18 | 113.77 |
| 2025-02-17 | 116.77 |
| 2025-02-14 | 115.57 |
| 2025-02-13 | 114.37 |
| 2025-02-12 | 117.96 |
| 2025-02-11 | 117.96 |
| 2025-02-10 | 123.95 |
| 2025-02-07 | 126.95 |
| 2025-02-06 | 122.16 |
| 2025-02-05 | 121.56 |
| 2025-02-04 | 129.34 |
| 2025-02-03 | 123.35 |
| 2025-01-28 | 124.55 |
| 2025-01-27 | 120.36 |
| 2025-01-24 | 117.37 |
| 2025-01-23 | 116.77 |
| 2025-01-22 | 116.77 |
| 2025-01-21 | 119.16 |
| 2025-01-20 | 120.96 |
| 2025-01-17 | 120.36 |
| 2025-01-16 | 120.96 |
| 2025-01-15 | 121.56 |
| 2025-01-14 | 119.76 |
| 2025-01-13 | 118.56 |
| 2025-01-10 | 118.56 |
| 2025-01-09 | 122.75 |
| 2025-01-08 | 123.95 |
| 2025-01-07 | 123.95 |
| 2025-01-06 | 124.55 |
| 2025-01-03 | 126.35 |
| 2025-01-02 | 125.75 |
| 2024-12-31 | 129.34 |
| 2024-12-30 | 125.75 |
| 2024-12-27 | 125.75 |
| 2024-12-24 | 122.16 |
| 2024-12-23 | 121.56 |
| 2024-12-20 | 125.15 |
| 2024-12-19 | 127.54 |
| 2024-12-18 | 126.35 |
| 2024-12-17 | 131.74 |
| 2024-12-16 | 132.93 |
| 2024-12-13 | 137.72 |
| 2024-12-12 | 142.52 |
| 2024-12-11 | 141.32 |
| 2024-12-10 | 140.12 |
| 2024-12-09 | 144.91 |
| 2024-12-06 | 140.12 |
| 2024-12-05 | 137.13 |
| 2024-12-04 | 138.32 |
| 2024-12-03 | 141.32 |
| 2024-12-02 | 142.52 |
| 2024-11-29 | 141.32 |
| 2024-11-28 | 136.53 |
| 2024-11-27 | 135.33 |
| 2024-11-26 | 133.53 |
| 2024-11-25 | 138.92 |
| 2024-11-22 | 140.12 |
| 2024-11-21 | 147.90 |
| 2024-11-20 | 149.10 |
| 2024-11-19 | 149.70 |
| 2024-11-18 | 150.30 |
| 2024-11-15 | 149.70 |
| 2024-11-14 | 150.90 |
| 2024-11-13 | 156.89 |
| 2024-11-12 | 153.29 |
| 2024-11-11 | 163.47 |
| 2024-11-08 | 159.88 |
| 2024-11-07 | 164.67 |
| 2024-11-06 | 159.88 |
| 2024-11-05 | 166.47 |
| 2024-11-04 | 161.08 |
| 2024-11-01 | 159.88 |
| 2024-10-31 | 162.28 |
| 2024-10-30 | 163.47 |
| 2024-10-29 | 164.67 |
| 2024-10-28 | 173.65 |
| 2024-10-25 | 177.25 |
| 2024-10-24 | 159.88 |
| 2024-10-23 | 176.05 |
| 2024-10-22 | 159.28 |
| 2024-10-21 | 153.89 |
| 2024-10-18 | 153.89 |
| 2024-10-17 | 143.11 |
| 2024-10-16 | 150.30 |
| 2024-10-15 | 146.71 |
| 2024-10-14 | 161.08 |
| 2024-10-10 | 174.25 |
| 2024-10-09 | 170.06 |
| 2024-10-08 | 213.17 |
| 2024-10-07 | 259.28 |
| 2024-10-04 | 186.23 |
| 2024-10-03 | 170.66 |
| 2024-10-02 | 179.64 |
| 2024-09-30 | 171.86 |
| 2024-09-27 | 148.50 |
| 2024-09-26 | 138.32 |
| 2024-09-25 | 131.74 |
| 2024-09-24 | 129.34 |
| 2024-09-23 | 124.55 |
| 2024-09-20 | 125.15 |
| 2024-09-19 | 125.75 |
| 2024-09-17 | 142.52 |
| 2024-09-16 | 140.72 |
| 2024-09-13 | 118.56 |
| 2024-09-12 | 121.56 |
| 2024-09-11 | 124.55 |
| 2024-09-10 | 126.95 |
| 2024-09-09 | 137.13 |
| 2024-09-05 | 139.52 |
| 2024-09-04 | 141.32 |
| 2024-09-03 | 151.50 |
| 2024-09-02 | 136.53 |
| 2024-08-30 | 136.53 |
| 2024-08-29 | 135.93 |
| 2024-08-28 | 132.34 |
| 2024-08-27 | 136.53 |
| 2024-08-26 | 137.13 |
| 2024-08-23 | 136.53 |
| 2024-08-22 | 137.72 |
| 2024-08-21 | 140.72 |
| 2024-08-20 | 141.32 |
| 2024-08-19 | 144.31 |
| 2024-08-16 | 146.71 |
| 2024-08-15 | 146.11 |
| 2024-08-14 | 146.71 |
| 2024-08-13 | 146.71 |
| 2024-08-12 | 147.90 |
| 2024-08-09 | 150.30 |
| 2024-08-08 | 149.70 |
| 2024-08-07 | 148.50 |
| 2024-08-06 | 149.70 |
| 2024-08-05 | 149.10 |
| 2024-08-02 | 149.70 |
| 2024-08-01 | 147.90 |
| 2024-07-31 | 150.30 |
| 2024-07-30 | 144.31 |
| 2024-07-29 | 144.91 |
| 2024-07-26 | 145.51 |
| 2024-07-25 | 144.91 |
| 2024-07-24 | 142.52 |
| 2024-07-23 | 142.52 |
| 2024-07-22 | 144.91 |
| 2024-07-19 | 146.71 |
| 2024-07-18 | 147.90 |
| 2024-07-17 | 147.90 |
| 2024-07-16 | 144.31 |
| 2024-07-15 | 145.51 |
| 2024-07-12 | 155.09 |
| 2024-07-11 | 154.49 |
| 2024-07-10 | 149.10 |
| 2024-07-09 | 156.29 |
| 2024-07-08 | 147.31 |
| 2024-07-05 | 152.10 |
| 2024-07-04 | 152.69 |
| 2024-07-03 | 157.49 |
| 2024-07-02 | 155.69 |
| 2024-06-28 | 159.88 |
| 2024-06-27 | 155.69 |
| 2024-06-26 | 159.28 |
| 2024-06-25 | 157.49 |
| 2024-06-24 | 156.89 |
| 2024-06-21 | 166.47 |
| 2024-06-20 | 165.27 |
| 2024-06-19 | 172.46 |
| 2024-06-18 | 171.86 |
| 2024-06-17 | 171.26 |
| 2024-06-14 | 175.45 |
| 2024-06-13 | 173.65 |
| 2024-06-12 | 173.65 |
| 2024-06-11 | 177.25 |
| 2024-06-07 | 184.43 |
| 2024-06-06 | 179.04 |
| 2024-06-05 | 191.62 |
| 2024-06-04 | 195.21 |
| 2024-06-03 | 194.61 |
| 2024-05-31 | 199.40 |
| 2024-05-30 | 205.99 |
| 2024-05-29 | 210.18 |
| 2024-05-28 | 204.19 |
| 2024-05-27 | 204.19 |
| 2024-05-24 | 207.78 |
| 2024-05-23 | 213.17 |
| 2024-05-22 | 217.96 |
| 2024-05-21 | 217.96 |
| 2024-05-20 | 222.75 |
| 2024-05-17 | 225.15 |
| 2024-05-16 | 209.58 |
| 2024-05-14 | 208.98 |
| 2024-05-13 | 211.38 |
| 2024-05-10 | 208.98 |
| 2024-05-09 | 208.38 |
| 2024-05-08 | 205.99 |
| 2024-05-07 | 217.37 |
| 2024-05-06 | 216.17 |
| 2024-05-03 | 228.74 |
| 2024-05-02 | 232.93 |
| 2024-04-30 | 220.96 |
| 2024-04-29 | 247.31 |
| 2024-04-26 | 219.76 |
| 2024-04-25 | 217.37 |
| 2024-04-24 | 218.56 |
| 2024-04-23 | 216.17 |
| 2024-04-22 | 216.77 |
| 2024-04-19 | 211.98 |
| 2024-04-18 | 211.98 |
| 2024-04-17 | 209.58 |
| 2024-04-16 | 208.38 |
| 2024-04-15 | 218.56 |
| 2024-04-12 | 226.35 |
| 2024-04-11 | 234.73 |
| 2024-04-10 | 234.73 |
| 2024-04-09 | 230.54 |
| 2024-04-08 | 229.94 |
| 2024-04-05 | 234.73 |
| 2024-04-03 | 232.93 |
| 2024-04-02 | 229.94 |
| 2024-03-28 | 231.14 |
| 2024-03-27 | 226.95 |
| 2024-03-26 | 222.75 |
| 2024-03-25 | 222.75 |
| 2024-03-22 | 223.35 |
| 2024-03-21 | 229.34 |
| 2024-03-20 | 234.73 |
| 2024-03-19 | 231.74 |
| 2024-03-18 | 230.54 |
| 2024-03-15 | 231.14 |
| 2024-03-14 | 237.13 |
| 2024-03-13 | 241.92 |
| 2024-03-12 | 243.11 |
| 2024-03-11 | 249.70 |
| 2024-03-08 | 235.33 |
| 2024-03-07 | 216.77 |
| 2024-03-06 | 217.37 |
| 2024-03-05 | 207.78 |
| 2024-03-04 | 219.76 |
| 2024-03-01 | 216.77 |
| 2024-02-29 | 216.77 |
| 2024-02-28 | 210.78 |
| 2024-02-27 | 207.78 |
| 2024-02-26 | 193.41 |
| 2024-02-23 | 189.82 |
| 2024-02-22 | 182.63 |
| 2024-02-21 | 175.45 |
| 2024-02-20 | 174.85 |
| 2024-02-19 | 174.25 |
| 2024-02-16 | 171.26 |
| 2024-02-15 | 157.49 |
| 2024-02-14 | 149.10 |
| 2024-02-09 | 165.27 |
| 2024-02-08 | 167.07 |
| 2024-02-07 | 153.29 |
| 2024-02-06 | 159.88 |
| 2024-02-05 | 144.31 |
| 2024-02-02 | 147.90 |
| 2024-02-01 | 144.91 |
| 2024-01-31 | 141.32 |
| 2024-01-30 | 146.71 |
| 2024-01-29 | 153.89 |
| 2024-01-26 | 159.28 |
| 2024-01-25 | 161.08 |
| 2024-01-24 | 148.50 |
| 2024-01-23 | 144.31 |
| 2024-01-22 | 142.52 |
| 2024-01-19 | 158.08 |
| 2024-01-18 | 170.66 |
| 2024-01-17 | 164.07 |
| 2024-01-16 | 175.45 |
| 2024-01-15 | 170.06 |
| 2024-01-12 | 170.66 |
| 2024-01-11 | 166.47 |
| 2024-01-10 | 167.66 |
| 2024-01-09 | 159.28 |
| 2024-01-08 | 152.10 |
| 2024-01-05 | 156.89 |
| 2024-01-04 | 161.08 |
| 2024-01-03 | 159.28 |
| 2024-01-02 | 144.91 |
| 2023-12-29 | 154.49 |
| 2023-12-28 | 139.52 |
| 2023-12-27 | 119.76 |
| 2023-12-22 | 118.56 |
| 2023-12-21 | 119.16 |
| 2023-12-20 | 114.97 |
| 2023-12-19 | 118.56 |
| 2023-12-18 | 122.16 |
| 2023-12-15 | 120.36 |
| 2023-12-14 | 124.55 |
| 2023-12-13 | 124.55 |
| 2023-12-12 | 133.53 |
| 2023-12-11 | 134.13 |
| 2023-12-08 | 139.52 |
| 2023-12-07 | 144.31 |
| 2023-12-06 | 155.09 |
| 2023-12-05 | 149.10 |
| 2023-12-04 | 144.31 |
| 2023-12-01 | 143.11 |
| 2023-11-30 | 155.69 |
| 2023-11-29 | 137.13 |
| 2023-11-28 | 141.92 |
| 2023-11-27 | 147.31 |
| 2023-11-24 | 150.30 |
| 2023-11-23 | 150.30 |
| 2023-11-22 | 146.71 |
| 2023-11-21 | 152.69 |
| 2023-11-20 | 150.90 |
| 2023-11-17 | 148.50 |
| 2023-11-16 | 149.10 |
| 2023-11-15 | 151.50 |
| 2023-11-14 | 137.72 |
| 2023-11-13 | 135.93 |
| 2023-11-10 | 136.53 |
| 2023-11-09 | 136.53 |
| 2023-11-08 | 138.92 |
| 2023-11-07 | 132.93 |
| 2023-11-06 | 140.72 |
| 2023-11-03 | 133.53 |
| 2023-11-02 | 125.15 |
| 2023-11-01 | 133.53 |
| 2023-10-31 | 134.73 |
| 2023-10-30 | 145.51 |
| 2023-10-27 | 146.71 |
| 2023-10-26 | 137.13 |
| 2023-10-25 | 141.92 |
| 2023-10-24 | 147.31 |
| 2023-10-20 | 145.51 |
| 2023-10-19 | 148.50 |
| 2023-10-18 | 149.70 |
| 2023-10-17 | 159.88 |
| 2023-10-16 | 162.87 |
| 2023-10-13 | 175.45 |
| 2023-10-12 | 179.64 |
| 2023-10-11 | 183.23 |
| 2023-10-10 | 170.06 |
| 2023-10-09 | 178.44 |
| 2023-10-06 | 171.86 |
| 2023-10-05 | 164.07 |
| 2023-10-04 | 158.08 |
| 2023-10-03 | 179.64 |
| 2023-09-29 | 204.19 |
| 2023-09-28 | 195.81 |
| 2023-09-27 | 177.84 |
| 2023-09-26 | 171.26 |
| 2023-09-25 | 180.24 |
| 2023-09-22 | 182.63 |
| 2023-09-21 | 176.65 |
| 2023-09-20 | 182.04 |
| 2023-09-19 | 177.25 |
| 2023-09-18 | 173.05 |
| 2023-09-15 | 175.45 |
| 2023-09-14 | 190.42 |
| 2023-09-13 | 200.00 |
| 2023-09-12 | 201.20 |
| 2023-09-11 | 210.18 |
| 2023-09-07 | 208.38 |
| 2023-09-06 | 219.76 |
| 2023-09-05 | 213.77 |
| 2023-09-04 | 218.56 |
| 2023-08-31 | 214.37 |
| 2023-08-30 | 214.97 |
| 2023-08-29 | 205.99 |
| 2023-08-28 | 201.20 |
| 2023-08-25 | 202.99 |
| 2023-08-24 | 200.00 |
| 2023-08-23 | 200.60 |
| 2023-08-22 | 201.80 |
| 2023-08-21 | 203.59 |
| 2023-08-18 | 214.37 |
| 2023-08-17 | 228.74 |
| 2023-08-16 | 226.95 |
| 2023-08-15 | 227.54 |
| 2023-08-14 | 223.95 |
| 2023-08-11 | 229.34 |
| 2023-08-10 | 242.52 |
| 2023-08-09 | 237.13 |
| 2023-08-08 | 229.94 |
| 2023-08-07 | 240.72 |
| 2023-08-04 | 246.11 |
| 2023-08-03 | 248.50 |
| 2023-08-02 | 251.50 |
| 2023-08-01 | 248.50 |
| 2023-07-31 | 255.69 |
| 2023-07-28 | 249.10 |
| 2023-07-27 | 249.70 |
| 2023-07-26 | 254.49 |
| 2023-07-25 | 253.29 |
| 2023-07-24 | 246.11 |
| 2023-07-21 | 252.69 |
| 2023-07-20 | 249.70 |
| 2023-07-19 | 261.68 |
| 2023-07-18 | 252.69 |
| 2023-07-14 | 265.87 |
| 2023-07-13 | 265.87 |
| 2023-07-12 | 267.07 |
| 2023-07-11 | 258.08 |
| 2023-07-10 | 255.09 |
| 2023-07-07 | 243.11 |
| 2023-07-06 | 265.27 |
| 2023-07-05 | 277.25 |
| 2023-07-04 | 287.43 |
| 2023-07-03 | 284.43 |
| 2023-06-30 | 271.26 |
| 2023-06-29 | 268.86 |
| 2023-06-28 | 274.25 |
| 2023-06-27 | 276.05 |
| 2023-06-26 | 268.86 |
| 2023-06-23 | 250.30 |
| 2023-06-21 | 289.22 |
| 2023-06-20 | 295.21 |
| 2023-06-19 | 301.20 |
| 2023-06-16 | 318.56 |
| 2023-06-15 | 273.65 |
| 2023-06-14 | 261.68 |
| 2023-06-13 | 269.46 |
| 2023-06-12 | 281.44 |
| 2023-06-09 | 292.22 |
| 2023-06-08 | 290.42 |
| 2023-06-07 | 291.02 |
| 2023-06-06 | 287.43 |
| 2023-06-05 | 292.22 |
| 2023-06-02 | 280.84 |
| 2023-06-01 | 264.67 |
| 2023-05-31 | 261.68 |
| 2023-05-30 | 271.26 |
| 2023-05-29 | 275.45 |
| 2023-05-25 | 292.22 |
| 2023-05-24 | 293.41 |
| 2023-05-23 | 290.42 |
| 2023-05-22 | 289.82 |
| 2023-05-19 | 285.63 |
| 2023-05-18 | 292.81 |
| 2023-05-17 | 295.81 |
| 2023-05-16 | 298.80 |
| 2023-05-15 | 295.21 |
| 2023-05-12 | 293.41 |
| 2023-05-11 | 298.80 |
| 2023-05-10 | 302.99 |
| 2023-05-09 | 299.40 |
| 2023-05-08 | 299.40 |
| 2023-05-05 | 307.78 |
| 2023-05-04 | 317.37 |
| 2023-05-03 | 289.22 |
| 2023-05-02 | 295.21 |
| 2023-04-28 | 355.69 |
| 2023-04-27 | 349.10 |
| 2023-04-26 | 358.08 |
| 2023-04-25 | 343.71 |
| 2023-04-24 | 353.29 |
| 2023-04-21 | 360.48 |
| 2023-04-20 | 379.04 |
| 2023-04-19 | 383.83 |
| 2023-04-18 | 383.83 |
| 2023-04-17 | 388.62 |
| 2023-04-14 | 373.05 |
| 2023-04-13 | 365.87 |
| 2023-04-12 | 374.25 |
| 2023-04-11 | 383.83 |
| 2023-04-06 | 374.25 |
| 2023-04-04 | 379.04 |
| 2023-04-03 | 387.43 |
| 2023-03-31 | 394.61 |
| 2023-03-30 | 395.81 |
| 2023-03-29 | 390.42 |
| 2023-03-28 | 391.62 |
| 2023-03-27 | 387.43 |
| 2023-03-24 | 390.42 |
| 2023-03-23 | 386.83 |
| 2023-03-22 | 388.62 |
| 2023-03-21 | 389.22 |
| 2023-03-20 | 382.63 |
| 2023-03-17 | 391.62 |
| 2023-03-16 | 371.86 |
| 2023-03-15 | 394.01 |
| 2023-03-14 | 379.04 |
| 2023-03-13 | 391.02 |
| 2023-03-10 | 389.22 |
| 2023-03-09 | 394.61 |
| 2023-03-08 | 398.80 |
| 2023-03-07 | 414.37 |
| 2023-03-06 | 413.77 |
| 2023-03-03 | 423.95 |
| 2023-03-02 | 424.55 |
| 2023-03-01 | 425.75 |
| 2023-02-28 | 416.17 |
| 2023-02-27 | 420.96 |
| 2023-02-24 | 413.77 |
| 2023-02-23 | 431.74 |
| 2023-02-22 | 447.90 |
| 2023-02-21 | 450.90 |
| 2023-02-20 | 459.88 |
| 2023-02-17 | 442.52 |
| 2023-02-16 | 441.32 |
| 2023-02-15 | 455.69 |
| 2023-02-14 | 481.44 |
| 2023-02-13 | 467.66 |
| 2023-02-10 | 462.87 |
| 2023-02-09 | 462.87 |
| 2023-02-08 | 459.88 |
| 2023-02-07 | 449.10 |
| 2023-02-06 | 454.49 |
| 2023-02-03 | 477.84 |
| 2023-02-02 | 493.41 |
| 2023-02-01 | 514.37 |
| 2023-01-31 | 475.45 |
| 2023-01-30 | 460.48 |
| 2023-01-27 | 466.47 |
| 2023-01-26 | 472.46 |
| 2023-01-20 | 468.26 |
| 2023-01-19 | 455.69 |
| 2023-01-18 | 461.08 |
| 2023-01-17 | 453.89 |
| 2023-01-16 | 452.69 |
| 2023-01-13 | 441.32 |
| 2023-01-12 | 428.74 |
| 2023-01-11 | 432.93 |
| 2023-01-10 | 444.31 |
| 2023-01-09 | 444.91 |
| 2023-01-06 | 447.31 |
| 2023-01-05 | 416.17 |
| 2023-01-04 | 406.59 |
| 2023-01-03 | 400.60 |
| 2022-12-30 | 391.02 |
| 2022-12-29 | 383.83 |
| 2022-12-28 | 398.20 |
| 2022-12-23 | 378.44 |
| 2022-12-22 | 372.46 |
| 2022-12-21 | 370.06 |
| 2022-12-20 | 346.71 |
| 2022-12-19 | 361.08 |
| 2022-12-16 | 377.84 |
| 2022-12-15 | 394.01 |
| 2022-12-14 | 400.60 |
| 2022-12-13 | 412.57 |
| 2022-12-12 | 431.14 |
| 2022-12-09 | 444.31 |
| 2022-12-08 | 421.56 |
| 2022-12-07 | 438.92 |
| 2022-12-06 | 462.87 |
| 2022-12-05 | 465.87 |
| 2022-12-02 | 438.92 |
| 2022-12-01 | 473.65 |
| 2022-11-30 | 464.07 |
| 2022-11-29 | 447.90 |
| 2022-11-28 | 442.52 |
| 2022-11-25 | 448.50 |
| 2022-11-24 | 435.93 |
| 2022-11-23 | 435.93 |
| 2022-11-22 | 420.36 |
| 2022-11-21 | 437.72 |
| 2022-11-18 | 429.34 |
| 2022-11-17 | 446.71 |
| 2022-11-16 | 462.28 |
| 2022-11-15 | 474.85 |
| 2022-11-14 | 442.52 |
| 2022-11-11 | 427.54 |
| 2022-11-10 | 412.57 |
| 2022-11-09 | 419.76 |
| 2022-11-08 | 418.56 |
| 2022-11-07 | 417.37 |
| 2022-11-04 | 411.98 |
| 2022-11-03 | 383.23 |
| 2022-11-02 | 361.08 |
| 2022-11-01 | 333.53 |
| 2022-10-31 | 324.55 |
| 2022-10-28 | 340.12 |
| 2022-10-27 | 386.23 |
| 2022-10-26 | 401.20 |
| 2022-10-25 | 392.22 |
| 2022-10-24 | 359.28 |
| 2022-10-21 | 385.03 |
| 2022-10-20 | 375.45 |
| 2022-10-19 | 406.59 |
| 2022-10-18 | 423.35 |
| 2022-10-17 | 413.77 |
| 2022-10-14 | 411.38 |
| 2022-10-13 | 402.99 |
| 2022-10-12 | 405.39 |
| 2022-10-11 | 426.95 |
| 2022-10-10 | 423.95 |
| 2022-10-07 | 473.65 |
| 2022-10-06 | 479.64 |
| 2022-10-05 | 458.68 |
| 2022-10-03 | 425.15 |
| 2022-09-30 | 426.95 |
| 2022-09-29 | 416.17 |
| 2022-09-28 | 405.39 |
| 2022-09-27 | 444.31 |
| 2022-09-26 | 434.73 |
| 2022-09-23 | 450.30 |
| 2022-09-22 | 470.06 |
| 2022-09-21 | 458.68 |
| 2022-09-20 | 482.63 |
| 2022-09-19 | 477.84 |
| 2022-09-16 | 533.53 |
| 2022-09-15 | 552.69 |
| 2022-09-14 | 559.88 |
| 2022-09-13 | 551.50 |
| 2022-09-09 | 544.31 |
| 2022-09-08 | 544.31 |
| 2022-09-07 | 550.30 |
| 2022-09-06 | 558.68 |
| 2022-09-05 | 535.93 |
| 2022-09-02 | 546.71 |
| 2022-09-01 | 541.92 |
| 2022-08-31 | 556.29 |
| 2022-08-30 | 580.24 |
| 2022-08-29 | 616.17 |
| 2022-08-26 | 611.38 |
| 2022-08-25 | 616.17 |
| 2022-08-24 | 624.55 |
| 2022-08-23 | 652.10 |
| 2022-08-22 | 670.06 |
| 2022-08-19 | 700.00 |
| 2022-08-18 | 667.66 |
| 2022-08-17 | 678.44 |
| 2022-08-16 | 710.78 |
| 2022-08-15 | 702.40 |
| 2022-08-12 | 709.58 |
| 2022-08-11 | 743.11 |
| 2022-08-10 | 749.10 |
| 2022-08-09 | 704.79 |
| 2022-08-08 | 678.44 |
| 2022-08-05 | 660.48 |
| 2022-08-04 | 637.72 |
| 2022-08-03 | 617.37 |
| 2022-08-02 | 614.97 |
| 2022-08-01 | 674.85 |
| 2022-07-29 | 708.38 |
| 2022-07-28 | 638.92 |
| 2022-07-27 | 620.96 |
| 2022-07-26 | 604.19 |
| 2022-07-25 | 589.82 |
| 2022-07-22 | 636.53 |
| 2022-07-21 | 674.85 |
| 2022-07-20 | 643.71 |
| 2022-07-19 | 644.91 |
| 2022-07-18 | 654.49 |
| 2022-07-15 | 642.52 |
| 2022-07-14 | 665.27 |
| 2022-07-13 | 643.71 |
| 2022-07-12 | 653.29 |
| 2022-07-11 | 662.87 |
| 2022-07-08 | 688.02 |
| 2022-07-07 | 678.44 |
| 2022-07-06 | 679.64 |
| 2022-07-05 | 686.83 |
| 2022-07-04 | 733.53 |
| 2022-06-30 | 781.44 |
| 2022-06-29 | 750.30 |
| 2022-06-28 | 819.76 |
| 2022-06-27 | 847.31 |
| 2022-06-24 | 787.43 |
| 2022-06-23 | 649.70 |
| 2022-06-22 | 585.03 |
| 2022-06-21 | 607.78 |
| 2022-06-20 | 617.37 |
| 2022-06-17 | 616.17 |
| 2022-06-16 | 592.22 |
| 2022-06-15 | 602.99 |
| 2022-06-14 | 605.39 |
| 2022-06-13 | 634.13 |
| 2022-06-10 | 620.96 |
| 2022-06-09 | 594.61 |
| 2022-06-08 | 658.08 |
| 2022-06-07 | 644.91 |
| 2022-06-06 | 655.69 |
| 2022-06-02 | 628.14 |
| 2022-06-01 | 641.32 |
| 2022-05-31 | 629.34 |
| 2022-05-30 | 608.98 |
| 2022-05-27 | 541.92 |
| 2022-05-26 | 527.54 |
| 2022-05-25 | 513.17 |
| 2022-05-24 | 504.79 |
| 2022-05-23 | 537.13 |
| 2022-05-20 | 526.35 |
| 2022-05-19 | 519.16 |
| 2022-05-18 | 497.01 |
| 2022-05-17 | 491.02 |
| 2022-05-16 | 472.46 |
| 2022-05-13 | 473.05 |
| 2022-05-12 | 482.04 |
| 2022-05-11 | 491.62 |
| 2022-05-10 | 468.86 |
| 2022-05-06 | 487.43 |
| 2022-05-05 | 533.53 |
| 2022-05-04 | 527.54 |
| 2022-05-03 | 544.31 |
| 2022-04-29 | 540.72 |
| 2022-04-28 | 486.23 |
| 2022-04-27 | 480.24 |
| 2022-04-26 | 448.50 |
| 2022-04-25 | 440.12 |
| 2022-04-22 | 523.95 |
| 2022-04-21 | 517.96 |
| 2022-04-20 | 538.32 |
| 2022-04-19 | 552.69 |
| 2022-04-14 | 543.11 |
| 2022-04-13 | 539.52 |
| 2022-04-12 | 541.92 |
| 2022-04-11 | 558.68 |
| 2022-04-08 | 599.40 |
| 2022-04-07 | 574.25 |
| 2022-04-06 | 580.24 |
| 2022-04-04 | 547.90 |
| 2022-04-01 | 556.29 |
| 2022-03-31 | 601.80 |
| 2022-03-30 | 634.13 |
| 2022-03-29 | 692.81 |
| 2022-03-28 | 696.41 |
| 2022-03-25 | 750.30 |
| 2022-03-24 | 788.62 |
| 2022-03-23 | 811.38 |
| 2022-03-22 | 782.63 |
| 2022-03-21 | 800.60 |
| 2022-03-18 | 826.95 |
| 2022-03-17 | 771.86 |
| 2022-03-16 | 828.14 |
| 2022-03-15 | 705.99 |
| 2022-03-14 | 792.22 |
| 2022-03-11 | 859.28 |
| 2022-03-10 | 850.90 |
| 2022-03-09 | 806.59 |
| 2022-03-08 | 765.87 |
| 2022-03-07 | 733.53 |
| 2022-03-04 | 728.74 |
| 2022-03-03 | 729.94 |
| 2022-03-02 | 717.96 |
| 2022-03-01 | 727.54 |
| 2022-02-28 | 704.79 |
| 2022-02-25 | 717.96 |
| 2022-02-24 | 717.96 |
| 2022-02-23 | 703.59 |
| 2022-02-22 | 647.31 |
| 2022-02-21 | 641.32 |
| 2022-02-18 | 660.48 |
| 2022-02-17 | 688.02 |
| 2022-02-16 | 686.83 |
| 2022-02-15 | 670.06 |
| 2022-02-14 | 658.08 |
| 2022-02-11 | 690.42 |
| 2022-02-10 | 715.57 |
| 2022-02-09 | 739.52 |
| 2022-02-08 | 728.74 |
| 2022-02-07 | 735.93 |
| 2022-02-04 | 756.29 |
| 2022-01-31 | 726.35 |
| 2022-01-28 | 713.17 |
| 2022-01-27 | 767.07 |
| 2022-01-26 | 783.83 |
| 2022-01-25 | 767.07 |
| 2022-01-24 | 789.82 |
| 2022-01-21 | 820.96 |
| 2022-01-20 | 802.99 |
| 2022-01-19 | 804.19 |
| 2022-01-18 | 819.76 |
| 2022-01-17 | 804.19 |
| 2022-01-14 | 810.18 |
| 2022-01-13 | 793.41 |
| 2022-01-12 | 847.31 |
| 2022-01-11 | 837.72 |
| 2022-01-10 | 828.14 |
| 2022-01-07 | 888.02 |
| 2022-01-06 | 900.00 |
| 2022-01-05 | 935.93 |
| 2022-01-04 | 1,044.91 |
| 2022-01-03 | 1,078.44 |
| 2021-12-31 | 950.30 |
| 2021-12-30 | 946.71 |
| 2021-12-29 | 836.53 |
| 2021-12-28 | 843.71 |
| 2021-12-24 | 843.71 |
| 2021-12-23 | 878.44 |
| 2021-12-22 | 853.29 |
| 2021-12-21 | 810.18 |
| 2021-12-20 | 813.77 |
| 2021-12-17 | 850.90 |
| 2021-12-16 | 900.00 |
| 2021-12-15 | 871.26 |
| 2021-12-14 | 922.75 |
| 2021-12-13 | 977.84 |
| 2021-12-10 | 965.87 |
| 2021-12-09 | 1,002.99 |
| 2021-12-08 | 911.98 |
| 2021-12-07 | 939.52 |
| 2021-12-06 | 937.13 |
| 2021-12-03 | 888.02 |
| 2021-12-02 | 880.84 |
| 2021-12-01 | 840.12 |
| 2021-11-30 | 858.08 |
| 2021-11-29 | 859.28 |
| 2021-11-26 | 905.99 |
| 2021-11-25 | 883.23 |
| 2021-11-24 | 744.31 |
| 2021-11-23 | 791.02 |
| 2021-11-22 | 805.39 |
| 2021-11-19 | 795.81 |
| 2021-11-18 | 791.02 |
| 2021-11-17 | 678.44 |
| 2021-11-16 | 684.43 |
| 2021-11-15 | 646.11 |
| 2021-11-12 | 678.44 |
| 2021-11-11 | 619.76 |
| 2021-11-10 | 569.46 |
| 2021-11-09 | 521.56 |
| 2021-11-08 | 516.77 |
| 2021-11-05 | 514.37 |
| 2021-11-04 | 534.73 |
| 2021-11-03 | 509.58 |
| 2021-11-02 | 558.68 |
| 2021-11-01 | 550.30 |
| 2021-10-29 | 579.04 |
| 2021-10-28 | 570.66 |
| 2021-10-27 | 502.40 |
| 2021-10-26 | 503.59 |
| 2021-10-25 | 508.38 |
| 2021-10-22 | 474.25 |
| 2021-10-21 | 487.43 |
| 2021-10-20 | 520.36 |
| 2021-10-19 | 516.77 |
| 2021-10-18 | 535.93 |
| 2021-10-15 | 515.57 |
| 2021-10-12 | 467.07 |
| 2021-10-11 | 441.92 |
| 2021-10-08 | 431.74 |
| 2021-10-07 | 466.47 |
| 2021-10-06 | 459.88 |
| 2021-10-05 | 487.43 |
| 2021-10-04 | 474.25 |
| 2021-09-30 | 496.41 |
| 2021-09-29 | 492.81 |
| 2021-09-28 | 509.58 |
| 2021-09-27 | 485.63 |
| 2021-09-24 | 516.77 |
| 2021-09-23 | 569.46 |
| 2021-09-21 | 601.80 |
| 2021-09-20 | 575.45 |
| 2021-09-17 | 597.01 |
| 2021-09-16 | 599.40 |
| 2021-09-15 | 619.76 |
| 2021-09-14 | 601.80 |
| 2021-09-13 | 612.57 |
| 2021-09-10 | 671.26 |
| 2021-09-09 | 683.23 |
| 2021-09-08 | 667.66 |
| 2021-09-07 | 673.65 |
| 2021-09-06 | 672.46 |
| 2021-09-03 | 703.59 |
| 2021-09-02 | 716.77 |
| 2021-09-01 | 662.87 |
| 2021-08-31 | 732.34 |
| 2021-08-30 | 753.89 |
| 2021-08-27 | 672.46 |
| 2021-08-26 | 700.00 |
| 2021-08-25 | 672.46 |
| 2021-08-24 | 589.82 |
| 2021-08-23 | 604.19 |
| 2021-08-20 | 567.07 |
| 2021-08-19 | 543.11 |
| 2021-08-18 | 550.30 |
| 2021-08-17 | 555.09 |
| 2021-08-16 | 556.29 |
| 2021-08-13 | 594.61 |
| 2021-08-12 | 600.60 |
| 2021-08-11 | 569.46 |
| 2021-08-10 | 604.19 |
| 2021-08-09 | 628.14 |
| 2021-08-06 | 630.54 |
| 2021-08-05 | 666.47 |
| 2021-08-04 | 705.99 |
| 2021-08-03 | 637.72 |
| 2021-08-02 | 702.40 |
| 2021-07-30 | 660.48 |
| 2021-07-29 | 638.92 |
| 2021-07-28 | 608.98 |
| 2021-07-27 | 595.81 |
| 2021-07-26 | 660.48 |
| 2021-07-23 | 682.04 |
| 2021-07-22 | 759.88 |
| 2021-07-21 | 774.25 |
| 2021-07-20 | 738.32 |
| 2021-07-19 | 773.05 |
| 2021-07-16 | 745.51 |
| 2021-07-15 | 727.54 |
| 2021-07-14 | 692.81 |
| 2021-07-13 | 732.34 |
| 2021-07-12 | 737.13 |
| 2021-07-09 | 574.25 |
| 2021-07-08 | 569.46 |
| 2021-07-07 | 556.29 |
| 2021-07-06 | 514.37 |
| 2021-07-05 | 539.52 |
| 2021-07-02 | 488.02 |
| 2021-06-30 | 513.17 |
| 2021-06-29 | 448.50 |
| 2021-06-28 | 391.02 |
| 2021-06-25 | 366.47 |
| 2021-06-24 | 349.10 |
| 2021-06-23 | 367.07 |
| 2021-06-22 | 319.16 |
| 2021-06-21 | 302.40 |
| 2021-06-18 | 265.27 |
| 2021-06-17 | 262.87 |
| 2021-06-16 | 268.26 |
| 2021-06-15 | 289.82 |
| 2021-06-11 | 288.02 |
| 2021-06-10 | 283.83 |
| 2021-06-09 | 260.48 |
| 2021-06-08 | 273.65 |
| 2021-06-07 | 286.83 |
| 2021-06-04 | 268.86 |
| 2021-06-03 | 268.26 |
| 2021-06-02 | 255.09 |
| 2021-06-01 | 273.05 |
| 2021-05-31 | 260.48 |
| 2021-05-28 | 254.49 |
| 2021-05-27 | 256.29 |
| 2021-05-26 | 253.29 |
| 2021-05-25 | 253.29 |
| 2021-05-24 | 241.32 |
| 2021-05-21 | 240.72 |
| 2021-05-20 | 241.92 |
| 2021-05-18 | 255.09 |
| 2021-05-17 | 250.90 |
| 2021-05-14 | 240.12 |
| 2021-05-13 | 242.52 |
| 2021-05-12 | 265.27 |
| 2021-05-11 | 254.49 |
| 2021-05-10 | 261.68 |
| 2021-05-07 | 237.72 |
| 2021-05-06 | 255.09 |
| 2021-05-05 | 268.86 |
| 2021-05-04 | 270.66 |
| 2021-05-03 | 252.10 |
| 2021-04-30 | 272.46 |
| 2021-04-29 | 300.00 |
| 2021-04-28 | 283.23 |
| 2021-04-27 | 285.03 |
| 2021-04-26 | 304.19 |
| 2021-04-23 | 316.17 |
| 2021-04-22 | 305.39 |
| 2021-04-21 | 300.00 |
| 2021-04-20 | 309.58 |
| 2021-04-19 | 324.55 |
| 2021-04-16 | 302.99 |
| 2021-04-15 | 293.41 |
| 2021-04-14 | 298.80 |
| 2021-04-13 | 298.80 |
| 2021-04-12 | 309.58 |
| 2021-04-09 | 324.55 |
| 2021-04-08 | 316.17 |
| 2021-04-07 | 334.13 |
| 2021-04-01 | 353.89 |
| 2021-03-31 | 343.11 |
| 2021-03-30 | 384.43 |
| 2021-03-29 | 371.26 |
| 2021-03-26 | 365.87 |
| 2021-03-25 | 347.31 |
| 2021-03-24 | 351.50 |
| 2021-03-23 | 361.08 |
| 2021-03-22 | 379.04 |
| 2021-03-19 | 383.23 |
| 2021-03-18 | 390.42 |
| 2021-03-17 | 365.27 |
| 2021-03-16 | 349.10 |
| 2021-03-15 | 340.12 |
| 2021-03-12 | 310.18 |
| 2021-03-11 | 308.38 |
| 2021-03-10 | 285.63 |
| 2021-03-09 | 280.24 |
| 2021-03-08 | 276.05 |
| 2021-03-05 | 315.57 |
| 2021-03-04 | 313.17 |
| 2021-03-03 | 373.05 |
| 2021-03-02 | 383.83 |
| 2021-03-01 | 408.98 |
| 2021-02-26 | 371.26 |
| 2021-02-25 | 394.61 |
| 2021-02-24 | 359.88 |
| 2021-02-23 | 403.59 |
| 2021-02-22 | 437.72 |
| 2021-02-19 | 450.30 |
| 2021-02-18 | 446.71 |
| 2021-02-17 | 489.22 |
| 2021-02-16 | 469.46 |
| 2021-02-11 | 483.83 |
| 2021-02-10 | 490.42 |
| 2021-02-09 | 503.59 |
| 2021-02-08 | 461.68 |
| 2021-02-05 | 468.86 |
| 2021-02-04 | 498.80 |
| 2021-02-03 | 450.90 |
| 2021-02-02 | 413.77 |
| 2021-02-01 | 370.06 |
| 2021-01-29 | 389.22 |
| 2021-01-28 | 346.11 |
| 2021-01-27 | 362.87 |
| 2021-01-26 | 379.04 |
| 2021-01-25 | 411.98 |
| 2021-01-22 | 419.76 |
| 2021-01-21 | 410.18 |
| 2021-01-20 | 406.59 |
| 2021-01-19 | 404.79 |
| 2021-01-18 | 425.75 |
| 2021-01-15 | 377.84 |
| 2021-01-14 | 346.71 |
| 2021-01-13 | 352.10 |
| 2021-01-12 | 329.34 |
| 2021-01-11 | 345.51 |
| 2021-01-08 | 364.07 |
| 2021-01-07 | 394.61 |
| 2021-01-06 | 377.84 |
| 2021-01-05 | 402.99 |
| 2021-01-04 | 419.16 |
| 2020-12-31 | 388.62 |
| 2020-12-30 | 295.21 |
| 2020-12-29 | 269.46 |
| 2020-12-28 | 289.82 |
| 2020-12-24 | 282.04 |
| 2020-12-23 | 281.44 |
| 2020-12-22 | 244.91 |
| 2020-12-21 | 262.28 |
| 2020-12-18 | 223.35 |
| 2020-12-17 | 204.19 |
| 2020-12-16 | 188.62 |
| 2020-12-15 | 242.52 |
| 2020-12-14 | 246.11 |
| 2020-12-11 | 179.04 |
| 2020-12-10 | 182.63 |
| 2020-12-09 | 166.47 |
| 2020-12-08 | 163.47 |
| 2020-12-07 | 162.87 |
| 2020-12-04 | 170.06 |
| 2020-12-03 | 174.25 |
| 2020-12-02 | 189.82 |
| 2020-12-01 | 197.60 |
| 2020-11-30 | 189.82 |
| 2020-11-27 | 193.41 |
| 2020-11-26 | 192.81 |
| 2020-11-25 | 186.83 |
| 2020-11-24 | 199.40 |
| 2020-11-23 | 198.80 |
| 2020-11-20 | 156.29 |
| 2020-11-19 | 153.29 |
| 2020-11-18 | 160.48 |
| 2020-11-17 | 154.49 |
| 2020-11-16 | 162.87 |
| 2020-11-13 | 161.68 |
| 2020-11-12 | 170.66 |
| 2020-11-11 | 152.69 |
| 2020-11-10 | 170.66 |
| 2020-11-09 | 182.04 |
| 2020-11-06 | 182.63 |
| 2020-11-05 | 168.86 |
| 2020-11-04 | 143.11 |
| 2020-11-03 | 156.89 |
| 2020-11-02 | 158.68 |
| 2020-10-30 | 106.59 |
| 2020-10-29 | 89.82 |
| 2020-10-28 | 85.63 |
| 2020-10-27 | 86.83 |
| 2020-10-23 | 89.82 |
| 2020-10-22 | 91.62 |
| 2020-10-21 | 91.62 |
| 2020-10-20 | 92.22 |
| 2020-10-19 | 73.65 |
| 2020-10-16 | 76.05 |
| 2020-10-15 | 74.85 |
| 2020-10-14 | 72.46 |
| 2020-10-12 | 75.45 |
| 2020-10-09 | 80.84 |
| 2020-10-08 | 83.83 |
| 2020-10-07 | 57.49 |
| 2020-10-06 | 58.08 |
| 2020-10-05 | 53.29 |
| 2020-09-30 | 49.70 |
| 2020-09-29 | 50.30 |
| 2020-09-28 | 49.70 |
| 2020-09-25 | 48.50 |
| 2020-09-24 | 48.50 |
| 2020-09-23 | 54.49 |
| 2020-09-22 | 52.10 |
| 2020-09-21 | 53.89 |
| 2020-09-18 | 53.89 |
| 2020-09-17 | 51.50 |
| 2020-09-16 | 51.50 |
| 2020-09-15 | 53.29 |
| 2020-09-14 | 55.69 |
| 2020-09-11 | 51.50 |
| 2020-09-10 | 49.70 |
| 2020-09-09 | 50.30 |
| 2020-09-08 | 53.89 |
| 2020-09-07 | 53.89 |
| 2020-09-04 | 58.08 |
| 2020-09-03 | 62.28 |
| 2020-09-02 | 61.68 |
| 2020-09-01 | 64.67 |
| 2020-08-31 | 65.87 |
| 2020-08-28 | 66.47 |
| 2020-08-27 | 65.87 |
| 2020-08-26 | 63.47 |
| 2020-08-25 | 68.86 |
| 2020-08-24 | 69.46 |
| 2020-08-21 | 69.46 |
| 2020-08-20 | 69.46 |
| 2020-08-19 | 71.86 |
| 2020-08-18 | 78.44 |
| 2020-08-17 | 73.05 |
| 2020-08-14 | 67.66 |
| 2020-08-13 | 68.26 |
| 2020-08-12 | 69.46 |
| 2020-08-11 | 75.45 |
| 2020-08-10 | 78.44 |
| 2020-08-07 | 88.02 |
| 2020-08-06 | 94.01 |
| 2020-08-05 | 83.83 |
| 2020-08-04 | 92.22 |
| 2020-08-03 | 68.86 |
| 2020-07-31 | 70.66 |
| 2020-07-30 | 65.27 |
| 2020-07-29 | 66.47 |
| 2020-07-28 | 63.47 |
| 2020-07-27 | 65.27 |
| 2020-07-24 | 58.08 |
| 2020-07-23 | 58.68 |
| 2020-07-22 | 57.49 |
| 2020-07-21 | 61.68 |
| 2020-07-20 | 65.87 |
| 2020-07-17 | 53.29 |
| 2020-07-16 | 52.10 |
| 2020-07-15 | 61.68 |
| 2020-07-14 | 69.46 |
| 2020-07-13 | 76.65 |
| 2020-07-10 | 73.65 |
| 2020-07-09 | 74.25 |
| 2020-07-08 | 70.66 |
| 2020-07-07 | 59.28 |
| 2020-07-06 | 65.27 |
| 2020-07-03 | 33.53 |
| 2020-07-02 | 31.74 |
| 2020-06-30 | 30.54 |
| 2020-06-29 | 29.94 |
| 2020-06-26 | 29.34 |
| 2020-06-24 | 28.74 |
| 2020-06-23 | 29.34 |
| 2020-06-22 | 31.74 |
| 2020-06-19 | 33.53 |
| 2020-06-18 | 32.93 |
| 2020-06-17 | 31.74 |
| 2020-06-16 | 31.74 |
| 2020-06-15 | 30.54 |
| 2020-06-12 | 31.14 |
| 2020-06-11 | 31.14 |
| 2020-06-10 | 35.33 |
| 2020-06-09 | 35.93 |
| 2020-06-08 | 35.33 |
| 2020-06-05 | 33.53 |
| 2020-06-04 | 31.74 |
| 2020-06-03 | 31.74 |
| 2020-06-02 | 32.93 |
| 2020-06-01 | 32.34 |
| 2020-05-29 | 30.54 |
| 2020-05-28 | 28.74 |
| 2020-05-27 | 30.54 |
| 2020-05-26 | 31.74 |
| 2020-05-25 | 31.74 |
| 2020-05-22 | 30.54 |
| 2020-05-21 | 38.32 |
| 2020-05-20 | 37.13 |
| 2020-05-19 | 40.12 |
| 2020-05-18 | 31.74 |
| 2020-05-15 | 31.14 |
| 2020-05-14 | 30.54 |
| 2020-05-13 | 32.93 |
| 2020-05-12 | 34.73 |
| 2020-05-11 | 34.73 |
| 2020-05-08 | 35.93 |
| 2020-05-07 | 32.34 |
| 2020-05-06 | 32.93 |
| 2020-05-05 | 29.34 |
| 2020-05-04 | 27.54 |
| 2020-04-29 | 37.13 |
| 2020-04-28 | 33.53 |
| 2020-04-27 | 34.13 |
| 2020-04-24 | 32.93 |
| 2020-04-23 | 35.33 |
| 2020-04-22 | 35.93 |
| 2020-04-21 | 35.93 |
| 2020-04-20 | 38.32 |
| 2020-04-17 | 37.13 |
| 2020-04-16 | 32.93 |
| 2020-04-15 | 35.33 |
| 2020-04-14 | 35.33 |
| 2020-04-09 | 37.72 |
| 2020-04-08 | 35.33 |
| 2020-04-07 | 37.13 |
| 2020-04-06 | 30.54 |
| 2020-04-03 | 28.74 |
| 2020-04-02 | 33.53 |
| 2020-04-01 | 32.93 |
| 2020-03-31 | 34.73 |
| 2020-03-30 | 31.14 |
| 2020-03-27 | 34.73 |
| 2020-03-26 | 33.53 |
| 2020-03-25 | 37.13 |
| 2020-03-24 | 30.54 |
| 2020-03-23 | 26.95 |
| 2020-03-20 | 32.93 |
| 2020-03-19 | 28.14 |
| 2020-03-18 | 26.95 |
| 2020-03-17 | 31.74 |
| 2020-03-16 | 35.33 |
| 2020-03-13 | 46.11 |
| 2020-03-12 | 48.50 |
| 2020-03-11 | 53.89 |
| 2020-03-10 | 59.88 |
| 2020-03-09 | 56.29 |
| 2020-03-06 | 69.46 |
| 2020-03-05 | 73.65 |
| 2020-03-04 | 75.45 |
| 2020-03-03 | 73.05 |
| 2020-03-02 | 70.66 |
| 2020-02-28 | 64.67 |
| 2020-02-27 | 75.45 |
| 2020-02-26 | 72.46 |
| 2020-02-25 | 76.05 |
| 2020-02-24 | 74.85 |
| 2020-02-21 | 77.84 |
| 2020-02-20 | 84.43 |
| 2020-02-19 | 84.43 |
| 2020-02-18 | 74.85 |
| 2020-02-17 | 73.65 |
| 2020-02-14 | 66.47 |
| 2020-02-13 | 72.46 |
| 2020-02-12 | 76.65 |
| 2020-02-11 | 75.45 |
| 2020-02-10 | 49.70 |
| 2020-02-07 | 47.31 |
| 2020-02-06 | 47.90 |
| 2020-02-05 | 46.11 |
| 2020-02-04 | 40.12 |
| 2020-02-03 | 37.13 |
| 2020-01-31 | 37.72 |
| 2020-01-30 | 43.11 |
| 2020-01-29 | 49.70 |
| 2020-01-24 | 58.68 |
| 2020-01-23 | 61.08 |
| 2020-01-22 | 60.48 |
| 2020-01-21 | 61.08 |
| 2020-01-20 | 65.87 |
| 2020-01-17 | 65.87 |
| 2020-01-16 | 68.26 |
| 2020-01-15 | 68.26 |
| 2020-01-14 | 71.26 |
| 2020-01-13 | 67.66 |
| 2020-01-10 | 68.86 |
| 2020-01-09 | 71.86 |
| 2020-01-08 | 65.87 |
| 2020-01-07 | 69.46 |
| 2020-01-06 | 70.66 |
| 2020-01-03 | 67.66 |
| 2020-01-02 | 80.84 |
| 2019-12-31 | 82.63 |
| 2019-12-30 | 97.01 |
| 2019-12-27 | 61.08 |
| 2019-12-24 | 34.13 |
| 2019-12-23 | 34.13 |
| 2019-12-20 | 38.32 |
| 2019-12-19 | 33.53 |
| 2019-12-18 | 33.53 |
| 2019-12-17 | 31.14 |
| 2019-12-16 | 31.14 |
| 2019-12-13 | 30.54 |
| 2019-12-12 | 28.14 |
| 2019-12-11 | 29.34 |
| 2019-12-10 | 26.95 |
| 2019-12-09 | 26.95 |
| 2019-12-06 | 24.55 |
| 2019-12-05 | 23.95 |
| 2019-12-04 | 21.56 |
| 2019-12-03 | 23.35 |
| 2019-12-02 | 22.75 |
| 2019-11-29 | 22.75 |
| 2019-11-28 | 22.75 |
| 2019-11-27 | 23.35 |
| 2019-11-26 | 23.95 |
| 2019-11-25 | 28.14 |
| 2019-11-22 | 28.14 |
| 2019-11-21 | 31.14 |
| 2019-11-20 | 31.14 |
| 2019-11-19 | 32.93 |
| 2019-11-18 | 32.34 |
| 2019-11-15 | 32.93 |
| 2019-11-14 | 35.33 |
| 2019-11-13 | 32.34 |
| 2019-11-12 | 35.33 |
| 2019-11-11 | 28.74 |
| 2019-11-08 | 32.93 |
| 2019-11-07 | 37.72 |
| 2019-11-06 | 34.73 |
| 2019-11-05 | 29.34 |
| 2019-11-04 | 28.74 |
| 2019-11-01 | 18.56 |
| 2019-10-31 | 19.76 |
| 2019-10-30 | 25.75 |
| 2019-10-29 | 31.74 |
| 2019-10-28 | 28.14 |
| 2019-10-25 | 30.54 |
| 2019-10-24 | 29.34 |
| 2019-10-23 | 44.31 |
| 2019-10-22 | 56.29 |
| 2019-10-21 | 29.94 |
| 2019-10-18 | 25.75 |
| 2019-10-17 | -1.80 |
| 2019-10-16 | -1.20 |
| 2019-10-15 | -2.40 |
| 2019-10-14 | -0.60 |
| 2019-10-11 | -1.80 |
| 2019-10-10 | -2.99 |
| 2019-10-09 | -3.59 |
| 2019-10-08 | -1.20 |
| 2019-10-04 | -2.99 |
| 2019-10-03 | -1.20 |
| 2019-10-02 | -0.60 |
| 2019-09-30 | 1.20 |
| 2019-09-27 | 1.20 |
| 2019-09-26 | -2.99 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 2.40 |
| 2019-09-23 | 0.60 |
| 2019-09-20 | 1.20 |
| 2019-09-19 | 1.20 |
| 2019-09-18 | 1.80 |
| 2019-09-17 | 1.80 |
| 2019-09-16 | 2.40 |
| 2019-09-13 | 2.40 |
| 2019-09-12 | 3.59 |
| 2019-09-11 | 0.60 |
| 2019-09-10 | 2.99 |
| 2019-09-09 | 2.99 |
| 2019-09-06 | 2.99 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -2.99 |
| 2019-09-02 | -2.40 |
| 2019-08-30 | -4.19 |
| 2019-08-29 | -2.99 |
| 2019-08-28 | -2.99 |
| 2019-08-27 | -2.99 |
| 2019-08-26 | -4.19 |
| 2019-08-23 | -2.40 |
| 2019-08-22 | -1.20 |
| 2019-08-21 | -0.60 |
| 2019-08-20 | -2.40 |
| 2019-08-19 | -2.99 |
| 2019-08-16 | -4.19 |
| 2019-08-15 | -5.39 |
| 2019-08-14 | -5.99 |
| 2019-08-13 | -5.99 |
| 2019-08-12 | -2.40 |
| 2019-08-09 | -3.59 |
| 2019-08-08 | -2.99 |
| 2019-08-07 | -4.19 |
| 2019-08-06 | -4.19 |
| 2019-08-05 | -1.80 |
| 2019-08-02 | 1.80 |
| 2019-08-01 | 5.39 |
| 2019-07-31 | 6.59 |
| 2019-07-30 | 8.38 |
| 2019-07-29 | 7.19 |
| 2019-07-26 | 8.38 |
| 2019-07-25 | 9.58 |
| 2019-07-24 | 9.58 |
| 2019-07-23 | 8.98 |
| 2019-07-22 | 8.98 |
| 2019-07-19 | 10.78 |
| 2019-07-18 | 8.98 |
| 2019-07-17 | 8.98 |
| 2019-07-16 | 10.18 |
| 2019-07-15 | 9.58 |
| 2019-07-12 | 11.38 |
| 2019-07-11 | 11.98 |
| 2019-07-10 | 12.57 |
| 2019-07-09 | 13.77 |
| 2019-07-08 | 13.77 |
| 2019-07-05 | 16.17 |
| 2019-07-04 | 16.77 |
| 2019-07-03 | 16.77 |
| 2019-07-02 | 16.77 |
| 2019-06-28 | 15.57 |
| 2019-06-27 | 15.57 |
| 2019-06-26 | 14.37 |
| 2019-06-25 | 14.97 |
| 2019-06-24 | 15.57 |
| 2019-06-21 | 16.17 |
| 2019-06-20 | 16.77 |
| 2019-06-19 | 15.57 |
| 2019-06-18 | 14.37 |
| 2019-06-17 | 14.97 |
| 2019-06-14 | 14.37 |
| 2019-06-13 | 15.57 |
| 2019-06-12 | 15.57 |
| 2019-06-11 | 16.77 |
| 2019-06-10 | 14.97 |
| 2019-06-06 | 15.57 |
| 2019-06-05 | 19.16 |
| 2019-06-04 | 19.76 |
| 2019-06-03 | 21.56 |
| 2019-05-31 | 22.75 |
| 2019-05-30 | 21.56 |
| 2019-05-29 | 22.75 |
| 2019-05-28 | 21.56 |
| 2019-05-27 | 21.56 |
| 2019-05-24 | 20.96 |
| 2019-05-23 | 20.96 |
| 2019-05-22 | 26.35 |
| 2019-05-21 | 26.95 |
| 2019-05-20 | 25.75 |
| 2019-05-17 | 29.94 |
| 2019-05-16 | 32.34 |
| 2019-05-15 | 32.34 |
| 2019-05-14 | 31.14 |
| 2019-05-10 | 32.93 |
| 2019-05-09 | 32.34 |
| 2019-05-08 | 34.13 |
| 2019-05-07 | 35.33 |
| 2019-05-06 | 34.13 |
| 2019-05-03 | 43.71 |
| 2019-05-02 | 42.51 |
| 2019-04-30 | 47.90 |
| 2019-04-29 | 47.31 |
| 2019-04-26 | 46.11 |
| 2019-04-25 | 50.90 |
| 2019-04-24 | 54.49 |
| 2019-04-23 | 56.29 |
| 2019-04-18 | 58.08 |
| 2019-04-17 | 59.88 |
| 2019-04-16 | 65.87 |
| 2019-04-15 | 64.07 |
| 2019-04-12 | 62.87 |
| 2019-04-11 | 63.47 |
| 2019-04-10 | 62.87 |
| 2019-04-09 | 62.28 |
| 2019-04-08 | 60.48 |
| 2019-04-04 | 61.68 |
| 2019-04-03 | 61.68 |
| 2019-04-02 | 58.68 |
| 2019-04-01 | 59.88 |
| 2019-03-29 | 58.08 |
| 2019-03-28 | 53.29 |
| 2019-03-27 | 56.89 |
| 2019-03-26 | 57.49 |
| 2019-03-25 | 61.68 |
| 2019-03-22 | 67.66 |
| 2019-03-21 | 57.49 |
| 2019-03-20 | 54.49 |
| 2019-03-19 | 56.29 |
| 2019-03-18 | 56.29 |
| 2019-03-15 | 58.08 |
| 2019-03-14 | 56.89 |
| 2019-03-13 | 59.88 |
| 2019-03-12 | 63.47 |
| 2019-03-11 | 63.47 |
| 2019-03-08 | 57.49 |
| 2019-03-07 | 64.07 |
| 2019-03-06 | 61.68 |
| 2019-03-05 | 60.48 |
| 2019-03-04 | 59.28 |
| 2019-03-01 | 56.29 |
| 2019-02-28 | 55.69 |
| 2019-02-27 | 56.89 |
| 2019-02-26 | 56.29 |
| 2019-02-25 | 61.08 |
| 2019-02-22 | 56.29 |
| 2019-02-21 | 50.90 |
| 2019-02-20 | 51.50 |
| 2019-02-19 | 43.71 |
| 2019-02-18 | 43.11 |
| 2019-02-15 | 40.72 |
| 2019-02-14 | 40.72 |
| 2019-02-13 | 40.72 |
| 2019-02-12 | 39.52 |
| 2019-02-11 | 35.33 |
| 2019-02-08 | 34.73 |
| 2019-02-04 | 35.33 |
| 2019-02-01 | 34.73 |
| 2019-01-31 | 29.94 |
| 2019-01-30 | 29.94 |
| 2019-01-29 | 29.34 |
| 2019-01-28 | 28.74 |
| 2019-01-25 | 28.74 |
| 2019-01-24 | 28.74 |
| 2019-01-23 | 28.14 |
| 2019-01-22 | 29.34 |
| 2019-01-21 | 29.34 |
| 2019-01-18 | 29.34 |
| 2019-01-17 | 27.54 |
| 2019-01-16 | 28.14 |
| 2019-01-15 | 28.14 |
| 2019-01-14 | 28.74 |
| 2019-01-11 | 27.54 |
| 2019-01-10 | 26.95 |
| 2019-01-09 | 27.54 |
| 2019-01-08 | 26.95 |
| 2019-01-07 | 25.75 |
| 2019-01-04 | 24.55 |
| 2019-01-03 | 23.35 |
| 2019-01-02 | 24.55 |
| 2018-12-31 | 26.35 |
| 2018-12-28 | 25.75 |
| 2018-12-27 | 25.75 |
| 2018-12-24 | 27.54 |
| 2018-12-21 | 27.54 |
| 2018-12-20 | 30.54 |
| 2018-12-19 | 31.14 |
| 2018-12-18 | 30.54 |
| 2018-12-17 | 33.53 |
| 2018-12-14 | 34.73 |
| 2018-12-13 | 36.53 |
| 2018-12-12 | 35.33 |
| 2018-12-11 | 33.53 |
| 2018-12-10 | 34.13 |
| 2018-12-07 | 39.52 |
| 2018-12-06 | 40.72 |
| 2018-12-05 | 46.11 |
| 2018-12-04 | 39.52 |
| 2018-12-03 | 40.72 |
| 2018-11-30 | 28.74 |
| 2018-11-29 | 30.54 |
| 2018-11-28 | 34.73 |
| 2018-11-27 | 35.33 |
| 2018-11-26 | 38.32 |
| 2018-11-23 | 38.32 |
| 2018-11-22 | 40.72 |
| 2018-11-21 | 44.31 |
| 2018-11-20 | 43.11 |
| 2018-11-19 | 47.90 |
| 2018-11-16 | 40.72 |
| 2018-11-15 | 41.32 |
| 2018-11-14 | 39.52 |
| 2018-11-13 | 38.92 |
| 2018-11-12 | 37.72 |
| 2018-11-09 | 35.93 |
| 2018-11-08 | 37.13 |
| 2018-11-07 | 36.53 |
| 2018-11-06 | 38.32 |
| 2018-11-05 | 38.32 |
| 2018-11-02 | 36.53 |
| 2018-11-01 | 33.53 |
| 2018-10-31 | 31.74 |
| 2018-10-30 | 33.53 |
| 2018-10-29 | 34.73 |
| 2018-10-26 | 37.13 |
| 2018-10-25 | 39.52 |
| 2018-10-24 | 37.72 |
| 2018-10-23 | 35.93 |
| 2018-10-22 | 43.71 |
| 2018-10-19 | 31.14 |
| 2018-10-18 | 28.14 |
| 2018-10-16 | 26.95 |
| 2018-10-15 | 31.74 |
| 2018-10-12 | 31.14 |
| 2018-10-11 | 31.74 |
| 2018-10-10 | 42.51 |
| 2018-10-09 | 41.32 |
| 2018-10-08 | 41.32 |
| 2018-10-05 | 36.53 |
| 2018-10-04 | 38.92 |
| 2018-10-03 | 43.71 |
| 2018-10-02 | 48.50 |
| 2018-09-28 | 49.70 |
| 2018-09-27 | 50.30 |
| 2018-09-26 | 52.69 |
| 2018-09-24 | 56.89 |
| 2018-09-21 | 53.29 |
| 2018-09-20 | 49.70 |
| 2018-09-19 | 48.50 |
| 2018-09-18 | 44.31 |
| 2018-09-17 | 44.31 |
| 2018-09-14 | 41.32 |
| 2018-09-13 | 41.32 |
| 2018-09-12 | 41.32 |
| 2018-09-11 | 41.92 |
| 2018-09-10 | 43.11 |
| 2018-09-07 | 48.50 |
| 2018-09-06 | 47.31 |
| 2018-09-05 | 51.50 |
| 2018-09-04 | 53.29 |
| 2018-09-03 | 55.09 |
| 2018-08-31 | 58.68 |
| 2018-08-30 | 59.28 |
| 2018-08-29 | 59.28 |
| 2018-08-28 | 61.08 |
| 2018-08-27 | 63.47 |
| 2018-08-24 | 61.08 |
| 2018-08-23 | 61.68 |
| 2018-08-22 | 62.87 |
| 2018-08-21 | 65.27 |
| 2018-08-20 | 64.07 |
| 2018-08-17 | 61.08 |
| 2018-08-16 | 61.68 |
| 2018-08-15 | 69.46 |
| 2018-08-14 | 73.65 |
| 2018-08-13 | 70.06 |
| 2018-08-10 | 73.65 |
| 2018-08-09 | 72.46 |
| 2018-08-08 | 73.05 |
| 2018-08-07 | 71.26 |
| 2018-08-06 | 69.46 |
| 2018-08-03 | 71.86 |
| 2018-08-02 | 72.46 |
| 2018-08-01 | 79.04 |
| 2018-07-31 | 80.24 |
| 2018-07-30 | 80.24 |
| 2018-07-27 | 83.83 |
| 2018-07-26 | 79.64 |
| 2018-07-25 | 84.43 |
| 2018-07-24 | 73.65 |
| 2018-07-23 | 71.86 |
| 2018-07-20 | 68.86 |
| 2018-07-19 | 67.07 |
| 2018-07-18 | 68.26 |
| 2018-07-17 | 68.26 |
| 2018-07-16 | 67.66 |
| 2018-07-13 | 68.86 |
| 2018-07-12 | 67.07 |
| 2018-07-11 | 64.67 |
| 2018-07-10 | 71.26 |
| 2018-07-09 | 71.26 |
| 2018-07-06 | 67.07 |
| 2018-07-05 | 65.87 |
| 2018-07-04 | 68.86 |
| 2018-07-03 | 74.25 |
| 2018-06-29 | 76.05 |
| 2018-06-28 | 73.65 |
| 2018-06-27 | 76.65 |
| 2018-06-26 | 87.43 |
| 2018-06-25 | 93.41 |
| 2018-06-22 | 101.20 |
| 2018-06-21 | 100.00 |
| 2018-06-20 | 101.20 |
| 2018-06-19 | 100.00 |
| 2018-06-15 | 110.78 |
| 2018-06-14 | 111.98 |
| 2018-06-13 | 112.57 |
| 2018-06-12 | 115.57 |
| 2018-06-11 | 118.56 |
| 2018-06-08 | 120.96 |
| 2018-06-07 | 121.56 |
| 2018-06-06 | 122.75 |
| 2018-06-05 | 122.75 |
| 2018-06-04 | 124.55 |
| 2018-06-01 | 124.55 |
| 2018-05-31 | 125.75 |
| 2018-05-30 | 124.55 |
| 2018-05-29 | 126.35 |
| 2018-05-28 | 128.74 |
| 2018-05-25 | 127.54 |
| 2018-05-24 | 129.94 |
| 2018-05-23 | 129.34 |
| 2018-05-21 | 129.94 |
| 2018-05-18 | 131.74 |
| 2018-05-17 | 128.74 |
| 2018-05-16 | 126.35 |
| 2018-05-15 | 128.14 |
| 2018-05-14 | 126.35 |
| 2018-05-11 | 123.35 |
| 2018-05-10 | 129.34 |
| 2018-05-09 | 121.56 |
| 2018-05-08 | 125.75 |
| 2018-05-07 | 123.35 |
| 2018-05-04 | 123.35 |
| 2018-05-03 | 123.35 |
| 2018-05-02 | 126.95 |
| 2018-04-30 | 129.34 |
| 2018-04-27 | 132.93 |
| 2018-04-26 | 132.34 |
| 2018-04-25 | 135.93 |
| 2018-04-24 | 140.12 |
| 2018-04-23 | 141.92 |
| 2018-04-20 | 144.31 |
| 2018-04-19 | 125.15 |
| 2018-04-18 | 119.76 |
| 2018-04-17 | 123.95 |
| 2018-04-16 | 125.15 |
| 2018-04-13 | 126.95 |
| 2018-04-12 | 126.95 |
| 2018-04-11 | 126.95 |
| 2018-04-10 | 126.35 |
| 2018-04-09 | 124.55 |
| 2018-04-06 | 123.95 |
| 2018-04-04 | 124.55 |
| 2018-04-03 | 125.75 |
| 2018-03-29 | 129.94 |
| 2018-03-28 | 128.14 |
| 2018-03-27 | 136.53 |
| 2018-03-26 | 129.94 |
| 2018-03-23 | 129.94 |
| 2018-03-22 | 140.12 |
| 2018-03-21 | 141.92 |
| 2018-03-20 | 145.51 |
| 2018-03-19 | 139.52 |
| 2018-03-16 | 144.91 |
| 2018-03-15 | 152.69 |
| 2018-03-14 | 134.73 |
| 2018-03-13 | 132.93 |
| 2018-03-12 | 131.74 |
| 2018-03-09 | 132.93 |
| 2018-03-08 | 132.34 |
| 2018-03-07 | 128.74 |
| 2018-03-06 | 132.34 |
| 2018-03-05 | 125.15 |
| 2018-03-02 | 133.53 |
| 2018-03-01 | 135.33 |
| 2018-02-28 | 137.13 |
| 2018-02-27 | 135.93 |
| 2018-02-26 | 136.53 |
| 2018-02-23 | 135.93 |
| 2018-02-22 | 130.54 |
| 2018-02-21 | 129.94 |
| 2018-02-20 | 131.74 |
| 2018-02-15 | 129.34 |
| 2018-02-14 | 129.94 |
| 2018-02-13 | 134.73 |
| 2018-02-12 | 116.77 |
| 2018-02-09 | 113.77 |
| 2018-02-08 | 127.54 |
| 2018-02-07 | 123.35 |
| 2018-02-06 | 122.75 |
| 2018-02-05 | 137.13 |
| 2018-02-02 | 147.31 |
| 2018-02-01 | 157.49 |
| 2018-01-31 | 153.89 |
| 2018-01-30 | 153.89 |
| 2018-01-29 | 159.28 |
| 2018-01-26 | 169.46 |
| 2018-01-25 | 144.91 |
| 2018-01-24 | 144.91 |
| 2018-01-23 | 144.91 |
| 2018-01-22 | 140.72 |
| 2018-01-19 | 143.71 |
| 2018-01-18 | 144.31 |
| 2018-01-17 | 144.91 |
| 2018-01-16 | 145.51 |
| 2018-01-15 | 144.31 |
| 2018-01-12 | 147.31 |
| 2018-01-11 | 143.71 |
| 2018-01-10 | 142.52 |
| 2018-01-09 | 144.91 |
| 2018-01-08 | 147.31 |
| 2018-01-05 | 155.09 |
| 2018-01-04 | 153.89 |
| 2018-01-03 | 149.70 |
| 2018-01-02 | 145.51 |
| 2017-12-29 | 143.11 |
| 2017-12-28 | 145.51 |
| 2017-12-27 | 141.92 |
| 2017-12-22 | 137.13 |
| 2017-12-21 | 137.13 |
| 2017-12-20 | 133.53 |
| 2017-12-19 | 137.72 |
| 2017-12-18 | 135.33 |
| 2017-12-15 | 134.73 |
| 2017-12-14 | 137.72 |
| 2017-12-13 | 127.54 |
| 2017-12-12 | 125.75 |
| 2017-12-11 | 126.35 |
| 2017-12-08 | 123.95 |
| 2017-12-07 | 122.16 |
| 2017-12-06 | 123.35 |
| 2017-12-05 | 129.94 |
| 2017-12-04 | 131.14 |
| 2017-12-01 | 133.53 |
| 2017-11-30 | 138.32 |
| 2017-11-29 | 137.13 |
| 2017-11-28 | 140.12 |
| 2017-11-27 | 143.71 |
| 2017-11-24 | 141.32 |
| 2017-11-23 | 143.71 |
| 2017-11-22 | 139.52 |
| 2017-11-21 | 134.73 |
| 2017-11-20 | 138.32 |
| 2017-11-17 | 144.91 |
| 2017-11-16 | 152.69 |
| 2017-11-15 | 156.29 |
| 2017-11-14 | 159.88 |
| 2017-11-13 | 164.07 |
| 2017-11-10 | 163.47 |
| 2017-11-09 | 163.47 |
| 2017-11-08 | 165.27 |
| 2017-11-07 | 164.07 |
| 2017-11-06 | 166.47 |
| 2017-11-03 | 171.86 |
| 2017-11-02 | 171.26 |
| 2017-11-01 | 173.05 |
| 2017-10-31 | 174.25 |
| 2017-10-30 | 175.45 |
| 2017-10-27 | 183.23 |
| 2017-10-26 | 178.44 |
| 2017-10-25 | 180.24 |
| 2017-10-24 | 170.66 |
| 2017-10-23 | 171.26 |
| 2017-10-20 | 173.65 |
| 2017-10-19 | 170.06 |
| 2017-10-18 | 176.05 |
| 2017-10-17 | 174.85 |
| 2017-10-16 | 179.64 |
| 2017-10-13 | 176.05 |
| 2017-10-12 | 182.04 |
| 2017-10-11 | 180.84 |
| 2017-10-10 | 176.05 |
| 2017-10-09 | 169.46 |
| 2017-10-06 | 170.06 |
| 2017-10-04 | 161.68 |
| 2017-10-03 | 163.47 |
| 2017-09-29 | 168.26 |
| 2017-09-28 | 166.47 |
| 2017-09-27 | 170.66 |
| 2017-09-26 | 171.86 |
| 2017-09-25 | 162.28 |
| 2017-09-22 | 171.86 |
| 2017-09-21 | 179.64 |
| 2017-09-20 | 172.46 |
| 2017-09-19 | 170.06 |
| 2017-09-18 | 171.86 |
| 2017-09-15 | 170.66 |
| 2017-09-14 | 176.05 |
| 2017-09-13 | 179.64 |
| 2017-09-12 | 176.65 |
| 2017-09-11 | 176.65 |
| 2017-09-08 | 179.04 |
| 2017-09-07 | 180.84 |
| 2017-09-06 | 174.85 |
| 2017-09-05 | 172.46 |
| 2017-09-04 | 168.26 |
| 2017-09-01 | 179.04 |
| 2017-08-31 | 179.04 |
| 2017-08-30 | 181.44 |
| 2017-08-29 | 190.42 |
| 2017-08-28 | 186.83 |
| 2017-08-25 | 182.04 |
| 2017-08-24 | 189.22 |
| 2017-08-22 | 181.44 |
| 2017-08-21 | 196.41 |
| 2017-08-18 | 183.83 |
| 2017-08-17 | 173.05 |
| 2017-08-16 | 154.49 |
| 2017-08-15 | 154.49 |
| 2017-08-14 | 152.69 |
| 2017-08-11 | 149.70 |
| 2017-08-10 | 158.08 |
| 2017-08-09 | 166.47 |
| 2017-08-08 | 171.26 |
| 2017-08-07 | 168.86 |
| 2017-08-04 | 164.67 |
| 2017-08-03 | 156.29 |
| 2017-08-02 | 158.08 |
| 2017-08-01 | 161.08 |
| 2017-07-31 | 158.08 |
| 2017-07-28 | 155.09 |
| 2017-07-27 | 156.89 |
| 2017-07-26 | 160.48 |
| 2017-07-25 | 162.28 |
| 2017-07-24 | 159.28 |
| 2017-07-21 | 157.49 |
| 2017-07-20 | 161.68 |
| 2017-07-19 | 166.47 |
| 2017-07-18 | 160.48 |
| 2017-07-17 | 156.29 |
| 2017-07-14 | 164.07 |
| 2017-07-13 | 162.28 |
| 2017-07-12 | 163.47 |
| 2017-07-11 | 171.86 |
| 2017-07-10 | 168.26 |
| 2017-07-07 | 171.86 |
| 2017-07-06 | 175.45 |
| 2017-07-05 | 162.87 |
| 2017-07-04 | 161.08 |
| 2017-07-03 | 163.47 |
| 2017-06-30 | 159.28 |
| 2017-06-29 | 171.26 |
| 2017-06-28 | 170.06 |
| 2017-06-27 | 164.67 |
| 2017-06-26 | 165.87 |
| 2017-06-23 | 167.66 |
| 2017-06-22 | 167.66 |
| 2017-06-21 | 169.46 |
| 2017-06-20 | 166.47 |
| 2017-06-19 | 174.85 |
| 2017-06-16 | 174.85 |
| 2017-06-15 | 176.65 |
| 2017-06-14 | 179.04 |
| 2017-06-13 | 177.25 |
| 2017-06-12 | 176.05 |
| 2017-06-09 | 188.62 |
| 2017-06-08 | 180.84 |
| 2017-06-07 | 151.50 |
| 2017-06-06 | 146.11 |
| 2017-06-05 | 146.71 |
| 2017-06-02 | 143.11 |
| 2017-06-01 | 143.11 |
| 2017-05-31 | 148.50 |
| 2017-05-29 | 148.50 |
| 2017-05-26 | 150.90 |
| 2017-05-25 | 152.10 |
| 2017-05-24 | 152.10 |
| 2017-05-23 | 149.10 |
| 2017-05-22 | 158.08 |
| 2017-05-19 | 167.07 |
| 2017-05-18 | 165.87 |
| 2017-05-17 | 171.86 |
| 2017-05-16 | 161.68 |
| 2017-05-15 | 163.47 |
| 2017-05-12 | 162.87 |
| 2017-05-11 | 175.45 |
| 2017-05-10 | 180.84 |
| 2017-05-09 | 182.63 |
| 2017-05-08 | 181.44 |
| 2017-05-05 | 193.41 |
| 2017-05-04 | 202.99 |
| 2017-05-02 | 202.99 |
| 2017-04-28 | 205.39 |
| 2017-04-27 | 204.79 |
| 2017-04-26 | 210.78 |
| 2017-04-25 | 211.38 |
| 2017-04-24 | 204.19 |
| 2017-04-21 | 211.98 |
| 2017-04-20 | 211.38 |
| 2017-04-19 | 214.97 |
| 2017-04-18 | 220.96 |
| 2017-04-13 | 229.94 |
| 2017-04-12 | 232.34 |
| 2017-04-11 | 231.14 |
| 2017-04-10 | 231.74 |
| 2017-04-07 | 234.73 |
| 2017-04-06 | 234.73 |
| 2017-04-05 | 237.72 |
| 2017-04-03 | 234.13 |
| 2017-03-31 | 232.93 |
| 2017-03-30 | 235.33 |
| 2017-03-29 | 237.72 |
| 2017-03-28 | 238.92 |
| 2017-03-27 | 235.33 |
| 2017-03-24 | 241.92 |
| 2017-03-23 | 239.52 |
| 2017-03-22 | 237.13 |
| 2017-03-21 | 245.51 |
| 2017-03-20 | 245.51 |
| 2017-03-17 | 250.30 |
| 2017-03-16 | 255.69 |
| 2017-03-15 | 248.50 |
| 2017-03-14 | 252.10 |
| 2017-03-13 | 259.88 |
| 2017-03-10 | 277.25 |
| 2017-03-09 | 228.14 |
| 2017-03-08 | 231.14 |
| 2017-03-07 | 228.14 |
| 2017-03-06 | 229.34 |
| 2017-03-03 | 229.94 |
| 2017-03-02 | 240.12 |
| 2017-03-01 | 249.10 |
| 2017-02-28 | 241.92 |
| 2017-02-27 | 249.10 |
| 2017-02-24 | 255.09 |
| 2017-02-23 | 263.47 |
| 2017-02-22 | 263.47 |
| 2017-02-21 | 254.49 |
| 2017-02-20 | 253.89 |
| 2017-02-17 | 255.69 |
| 2017-02-16 | 261.68 |
| 2017-02-15 | 256.89 |
| 2017-02-14 | 260.48 |
| 2017-02-13 | 265.87 |
| 2017-02-10 | 244.91 |
| 2017-02-09 | 234.13 |
| 2017-02-08 | 236.53 |
| 2017-02-07 | 218.56 |
| 2017-02-06 | 219.16 |
| 2017-02-03 | 219.76 |
| 2017-02-02 | 211.98 |
| 2017-02-01 | 211.38 |
| 2017-01-27 | 212.57 |
| 2017-01-26 | 210.78 |
| 2017-01-25 | 211.98 |
| 2017-01-24 | 221.56 |
| 2017-01-23 | 217.37 |
| 2017-01-20 | 220.96 |
| 2017-01-19 | 214.37 |
| 2017-01-18 | 210.18 |
| 2017-01-17 | 204.79 |
| 2017-01-16 | 210.18 |
| 2017-01-13 | 212.57 |
| 2017-01-12 | 218.56 |
| 2017-01-11 | 205.99 |
| 2017-01-10 | 203.59 |
| 2017-01-09 | 200.00 |
| 2017-01-06 | 204.19 |
| 2017-01-05 | 209.58 |
| 2017-01-04 | 204.79 |
| 2017-01-03 | 202.99 |
| 2016-12-30 | 205.39 |
| 2016-12-29 | 198.20 |
| 2016-12-28 | 200.60 |
| 2016-12-23 | 203.59 |
| 2016-12-22 | 207.19 |
| 2016-12-21 | 207.19 |
| 2016-12-20 | 206.59 |
| 2016-12-19 | 206.59 |
| 2016-12-16 | 211.38 |
| 2016-12-15 | 208.38 |
| 2016-12-14 | 212.57 |
| 2016-12-13 | 222.16 |
| 2016-12-12 | 218.56 |
| 2016-12-09 | 231.74 |
| 2016-12-08 | 241.92 |
| 2016-12-07 | 210.18 |
| 2016-12-06 | 208.98 |
| 2016-12-05 | 223.35 |
| 2016-12-02 | 229.34 |
| 2016-12-01 | 231.74 |
| 2016-11-30 | 235.33 |
| 2016-11-29 | 232.93 |
| 2016-11-28 | 231.74 |
| 2016-11-25 | 231.74 |
| 2016-11-24 | 226.35 |
| 2016-11-23 | 231.74 |
| 2016-11-22 | 229.94 |
| 2016-11-21 | 232.34 |
| 2016-11-18 | 231.14 |
| 2016-11-17 | 225.75 |
| 2016-11-16 | 226.95 |
| 2016-11-15 | 226.35 |
| 2016-11-14 | 225.15 |
| 2016-11-11 | 225.15 |
| 2016-11-10 | 222.75 |
| 2016-11-09 | 213.77 |
| 2016-11-08 | 215.57 |
| 2016-11-07 | 218.56 |
| 2016-11-04 | 214.37 |
| 2016-11-03 | 214.97 |
| 2016-11-02 | 217.37 |
| 2016-11-01 | 220.36 |
| 2016-10-31 | 246.11 |
| 2016-10-28 | 246.11 |
| 2016-10-27 | 254.49 |
| 2016-10-26 | 250.90 |
| 2016-10-25 | 243.71 |
| 2016-10-24 | 243.11 |
| 2016-10-20 | 256.89 |
| 2016-10-19 | 255.69 |
| 2016-10-18 | 261.08 |
| 2016-10-17 | 256.89 |
| 2016-10-14 | 258.08 |
| 2016-10-13 | 257.49 |
| 2016-10-12 | 261.08 |
| 2016-10-11 | 265.27 |
| 2016-10-07 | 279.64 |
| 2016-10-06 | 279.64 |
| 2016-10-05 | 252.10 |
| 2016-10-04 | 244.91 |
| 2016-10-03 | 249.70 |
| 2016-09-30 | 255.69 |
| 2016-09-29 | 261.08 |
| 2016-09-28 | 256.89 |
| 2016-09-27 | 259.28 |
| 2016-09-26 | 254.49 |
| 2016-09-23 | 274.25 |
| 2016-09-22 | 277.84 |
| 2016-09-21 | 277.25 |
| 2016-09-20 | 267.07 |
| 2016-09-19 | 270.06 |
| 2016-09-15 | 273.05 |
| 2016-09-14 | 267.66 |
| 2016-09-13 | 265.87 |
| 2016-09-12 | 274.85 |
| 2016-09-09 | 276.05 |
| 2016-09-08 | 295.21 |
| 2016-09-07 | 184.43 |
| 2016-09-06 | 182.63 |
| 2016-09-05 | 180.24 |
| 2016-09-02 | 174.25 |
| 2016-09-01 | 174.85 |
| 2016-08-31 | 177.25 |
| 2016-08-30 | 182.04 |
| 2016-08-29 | 180.84 |
| 2016-08-26 | 182.04 |
| 2016-08-25 | 183.23 |
| 2016-08-24 | 181.44 |
| 2016-08-23 | 183.23 |
| 2016-08-22 | 179.04 |
| 2016-08-19 | 180.24 |
| 2016-08-18 | 187.43 |
| 2016-08-17 | 191.02 |
| 2016-08-16 | 194.61 |
| 2016-08-15 | 183.23 |
| 2016-08-12 | 185.63 |
| 2016-08-11 | 182.04 |
| 2016-08-10 | 177.25 |
| 2016-08-09 | 176.05 |
| 2016-08-08 | 172.46 |
| 2016-08-05 | 164.67 |
| 2016-08-04 | 162.28 |
| 2016-08-03 | 163.47 |
| 2016-08-01 | 159.88 |
| 2016-07-29 | 159.28 |
| 2016-07-28 | 165.27 |
| 2016-07-27 | 165.87 |
| 2016-07-26 | 174.85 |
| 2016-07-25 | 172.46 |
| 2016-07-22 | 174.25 |
| 2016-07-21 | 175.45 |
| 2016-07-20 | 175.45 |
| 2016-07-19 | 176.05 |
| 2016-07-18 | 179.64 |
| 2016-07-15 | 182.04 |
| 2016-07-14 | 182.04 |
| 2016-07-13 | 181.44 |
| 2016-07-12 | 181.44 |
| 2016-07-11 | 177.84 |
| 2016-07-08 | 176.65 |
| 2016-07-07 | 173.65 |
| 2016-07-06 | 173.65 |
| 2016-07-05 | 175.45 |
| 2016-07-04 | 174.85 |
| 2016-06-30 | 180.24 |
| 2016-06-29 | 182.63 |
| 2016-06-28 | 185.63 |
| 2016-06-27 | 174.25 |
| 2016-06-24 | 165.27 |
| 2016-06-23 | 171.86 |
| 2016-06-22 | 164.67 |
| 2016-06-21 | 151.50 |
| 2016-06-20 | 149.70 |
| 2016-06-17 | 149.70 |
| 2016-06-16 | 152.10 |
| 2016-06-15 | 154.49 |
| 2016-06-14 | 152.10 |
| 2016-06-13 | 146.71 |
| 2016-06-10 | 155.69 |
| 2016-06-08 | 161.68 |
| 2016-06-07 | 168.86 |
| 2016-06-06 | 169.46 |
| 2016-06-03 | 162.28 |
| 2016-06-02 | 164.67 |
| 2016-06-01 | 156.89 |
| 2016-05-31 | 158.68 |
| 2016-05-30 | 153.89 |
| 2016-05-27 | 155.69 |
| 2016-05-26 | 150.90 |
| 2016-05-25 | 154.49 |
| 2016-05-24 | 150.30 |
| 2016-05-23 | 150.30 |
| 2016-05-20 | 149.10 |
| 2016-05-19 | 149.10 |
| 2016-05-18 | 156.29 |
| 2016-05-17 | 162.28 |
| 2016-05-16 | 161.08 |
| 2016-05-13 | 162.87 |
| 2016-05-12 | 165.87 |
| 2016-05-11 | 171.26 |
| 2016-05-10 | 173.65 |
| 2016-05-09 | 174.25 |
| 2016-05-06 | 180.24 |
| 2016-05-05 | 201.80 |
| 2016-05-04 | 202.99 |
| 2016-05-03 | 200.00 |
| 2016-04-29 | 196.41 |
| 2016-04-28 | 201.80 |
| 2016-04-27 | 204.19 |
| 2016-04-26 | 189.82 |
| 2016-04-25 | 196.41 |
| 2016-04-22 | 198.20 |
| 2016-04-21 | 182.63 |
| 2016-04-20 | 181.44 |
| 2016-04-19 | 185.03 |
| 2016-04-18 | 183.83 |
| 2016-04-15 | 184.43 |
| 2016-04-14 | 185.03 |
| 2016-04-13 | 185.03 |
| 2016-04-12 | 178.44 |
| 2016-04-11 | 177.25 |
| 2016-04-08 | 173.65 |
| 2016-04-07 | 170.66 |
| 2016-04-06 | 173.65 |
| 2016-04-05 | 174.85 |
| 2016-04-01 | 168.86 |
| 2016-03-31 | 167.66 |
| 2016-03-30 | 165.87 |
| 2016-03-29 | 162.28 |
| 2016-03-24 | 168.26 |
| 2016-03-23 | 174.25 |
| 2016-03-22 | 173.05 |
| 2016-03-21 | 180.24 |
| 2016-03-18 | 171.26 |
| 2016-03-17 | 161.68 |
| 2016-03-16 | 156.89 |
| 2016-03-15 | 159.88 |
| 2016-03-14 | 164.07 |
| 2016-03-11 | 158.08 |
| 2016-03-10 | 155.69 |
| 2016-03-09 | 161.08 |
| 2016-03-08 | 171.26 |
| 2016-03-07 | 170.06 |
| 2016-03-04 | 164.07 |
| 2016-03-03 | 164.67 |
| 2016-03-02 | 158.08 |
| 2016-03-01 | 154.49 |
| 2016-02-29 | 150.90 |
| 2016-02-26 | 156.89 |
| 2016-02-25 | 152.69 |
| 2016-02-24 | 172.46 |
| 2016-02-23 | 168.26 |
| 2016-02-22 | 169.46 |
| 2016-02-19 | 165.87 |
| 2016-02-18 | 165.27 |
| 2016-02-17 | 154.49 |
| 2016-02-16 | 152.69 |
| 2016-02-15 | 143.11 |
| 2016-02-12 | 139.52 |
| 2016-02-11 | 137.13 |
| 2016-02-05 | 153.89 |
| 2016-02-04 | 156.29 |
| 2016-02-03 | 155.69 |
| 2016-02-02 | 155.09 |
| 2016-02-01 | 153.29 |
| 2016-01-29 | 155.09 |
| 2016-01-28 | 152.69 |
| 2016-01-27 | 168.26 |
| 2016-01-26 | 140.12 |
| 2016-01-25 | 149.10 |
| 2016-01-22 | 140.12 |
| 2016-01-21 | 128.74 |
| 2016-01-20 | 140.12 |
| 2016-01-19 | 144.31 |
| 2016-01-18 | 127.54 |
| 2016-01-15 | 132.34 |
| 2016-01-14 | 147.90 |
| 2016-01-13 | 142.52 |
| 2016-01-12 | 153.29 |
| 2016-01-11 | 153.29 |
| 2016-01-08 | 167.66 |
| 2016-01-07 | 164.07 |
| 2016-01-06 | 191.62 |
| 2016-01-05 | 189.22 |
| 2016-01-04 | 190.42 |
| 2015-12-31 | 206.59 |
| 2015-12-30 | 210.18 |
| 2015-12-29 | 211.98 |
| 2015-12-28 | 206.59 |
| 2015-12-24 | 216.77 |
| 2015-12-23 | 220.96 |
| 2015-12-22 | 215.57 |
| 2015-12-21 | 212.57 |
| 2015-12-18 | 213.77 |
| 2015-12-17 | 226.95 |
| 2015-12-16 | 225.75 |
| 2015-12-15 | 225.75 |
| 2015-12-14 | 223.35 |
| 2015-12-11 | 214.97 |
| 2015-12-10 | 222.75 |
| 2015-12-09 | 226.35 |
| 2015-12-08 | 224.55 |
| 2015-12-07 | 232.34 |
| 2015-12-04 | 235.33 |
| 2015-12-03 | 244.31 |
| 2015-12-02 | 250.90 |
| 2015-12-01 | 224.55 |
| 2015-11-30 | 214.37 |
| 2015-11-27 | 220.96 |
| 2015-11-26 | 240.12 |
| 2015-11-25 | 232.34 |
| 2015-11-24 | 237.72 |
| 2015-11-23 | 231.14 |
| 2015-11-20 | 238.92 |
| 2015-11-19 | 233.53 |
| 2015-11-18 | 217.37 |
| 2015-11-17 | 217.96 |
| 2015-11-16 | 234.13 |
| 2015-11-13 | 237.13 |
| 2015-11-12 | 237.13 |
| 2015-11-11 | 237.13 |
| 2015-11-10 | 237.13 |
| 2015-11-09 | 237.13 |
| 2015-11-06 | 237.13 |
| 2015-11-05 | 239.52 |
| 2015-11-04 | 243.71 |
| 2015-11-03 | 226.35 |
| 2015-11-02 | 214.37 |
| 2015-10-30 | 233.53 |
| 2015-10-29 | 249.10 |
| 2015-10-28 | 240.72 |
| 2015-10-27 | 247.31 |
| 2015-10-26 | 255.09 |
| 2015-10-23 | 300.00 |
| 2015-10-22 | 297.60 |
| 2015-10-20 | 280.24 |
| 2015-10-19 | 280.24 |
| 2015-10-16 | 279.64 |
| 2015-10-15 | 250.30 |
| 2015-10-14 | 210.78 |
| 2015-10-13 | 212.57 |
| 2015-10-12 | 216.77 |
| 2015-10-09 | 206.59 |
| 2015-10-08 | 216.77 |
| 2015-10-07 | 225.75 |
| 2015-10-06 | 205.39 |
| 2015-10-05 | 210.78 |
| 2015-10-02 | 209.58 |
| 2015-09-30 | 204.79 |
| 2015-09-29 | 216.17 |
| 2015-09-25 | 208.38 |
| 2015-09-24 | 191.62 |
| 2015-09-23 | 183.23 |
| 2015-09-22 | 189.22 |
| 2015-09-21 | 187.43 |
| 2015-09-18 | 191.02 |
| 2015-09-17 | 185.63 |
| 2015-09-16 | 191.02 |
| 2015-09-15 | 175.45 |
| 2015-09-14 | 183.83 |
| 2015-09-11 | 189.82 |
| 2015-09-10 | 188.02 |
| 2015-09-09 | 197.60 |
| 2015-09-08 | 192.22 |
| 2015-09-07 | 182.63 |
| 2015-09-04 | 176.05 |
| 2015-09-02 | 184.43 |
| 2015-09-01 | 179.04 |
| 2015-08-31 | 207.19 |
| 2015-08-28 | 219.76 |
| 2015-08-27 | 208.38 |
| 2015-08-26 | 188.02 |
| 2015-08-25 | 176.65 |
| 2015-08-24 | 159.28 |
| 2015-08-21 | 232.34 |
| 2015-08-20 | 246.11 |
| 2015-08-19 | 285.03 |
| 2015-08-18 | 250.30 |
| 2015-08-17 | 323.95 |
| 2015-08-14 | 339.52 |
| 2015-08-13 | 321.56 |
| 2015-08-12 | 264.67 |
| 2015-08-11 | 255.09 |
| 2015-08-10 | 276.65 |
| 2015-08-07 | 203.59 |
| 2015-08-06 | 162.87 |
| 2015-08-05 | 169.46 |
| 2015-08-04 | 163.47 |
| 2015-08-03 | 144.91 |
| 2015-07-31 | 155.09 |
| 2015-07-30 | 167.66 |
| 2015-07-29 | 176.65 |
| 2015-07-28 | 161.68 |
| 2015-07-27 | 147.31 |
| 2015-07-24 | 180.84 |
| 2015-07-23 | 174.25 |
| 2015-07-22 | 158.68 |
| 2015-07-21 | 154.49 |
| 2015-07-20 | 150.90 |
| 2015-07-17 | 152.10 |
| 2015-07-16 | 143.71 |
| 2015-07-15 | 138.32 |
| 2015-07-14 | 159.28 |
| 2015-07-13 | 171.26 |
| 2015-07-10 | 149.70 |
| 2015-07-09 | 106.59 |
| 2015-07-08 | 60.48 |
| 2015-07-07 | 85.63 |
| 2015-07-06 | 131.14 |
| 2015-07-03 | 188.02 |
| 2015-07-02 | 228.14 |
| 2015-06-30 | 269.46 |
| 2015-06-29 | 274.25 |
| 2015-06-26 | 298.80 |
| 2015-06-25 | 314.37 |
| 2015-06-24 | 339.52 |
| 2015-06-23 | 313.77 |
| 2015-06-22 | 301.20 |
| 2015-06-19 | 297.60 |
| 2015-06-18 | 307.19 |
| 2015-06-17 | 312.57 |
| 2015-06-16 | 301.20 |
| 2015-06-15 | 331.14 |
| 2015-06-12 | 354.49 |
| 2015-06-11 | 318.56 |
| 2015-06-10 | 305.39 |
| 2015-06-09 | 307.19 |
| 2015-06-08 | 355.09 |
| 2015-06-05 | 373.65 |
| 2015-06-04 | 361.08 |
| 2015-06-03 | 349.70 |
| 2015-06-02 | 328.14 |
| 2015-06-01 | 329.94 |
| 2015-05-29 | 302.99 |
| 2015-05-28 | 291.02 |
| 2015-05-27 | 316.17 |
| 2015-05-26 | 320.96 |
| 2015-05-22 | 288.02 |
| 2015-05-21 | 294.61 |
| 2015-05-20 | 305.99 |
| 2015-05-19 | 297.01 |
| 2015-05-18 | 294.61 |
| 2015-05-15 | 292.22 |
| 2015-05-14 | 274.85 |
| 2015-05-13 | 288.62 |
| 2015-05-12 | 252.69 |
| 2015-05-11 | 268.26 |
| 2015-05-08 | 270.06 |
| 2015-05-07 | 220.96 |
| 2015-05-06 | 231.14 |
| 2015-05-05 | 253.89 |
| 2015-05-04 | 275.45 |
| 2015-04-30 | 275.45 |
| 2015-04-29 | 284.43 |
| 2015-04-28 | 308.38 |
| 2015-04-27 | 326.35 |
| 2015-04-24 | 331.14 |
| 2015-04-23 | 340.72 |
| 2015-04-22 | 337.72 |
| 2015-04-21 | 312.57 |
| 2015-04-20 | 310.78 |
| 2015-04-17 | 347.31 |
| 2015-04-16 | 370.06 |
| 2015-04-15 | 334.13 |
| 2015-04-14 | 361.08 |
| 2015-04-13 | 376.05 |
| 2015-04-10 | 395.21 |
| 2015-04-09 | 396.41 |
| 2015-04-08 | 333.53 |
| 2015-04-02 | 216.77 |
| 2015-04-01 | 163.47 |
| 2015-03-31 | 151.50 |
| 2015-03-30 | 158.68 |
| 2015-03-27 | 144.31 |
| 2015-03-26 | 127.54 |
| 2015-03-25 | 128.74 |
| 2015-03-24 | 131.74 |
| 2015-03-23 | 132.34 |
| 2015-03-20 | 123.95 |
| 2015-03-19 | 131.14 |
| 2015-03-18 | 109.58 |
| 2015-03-17 | 100.60 |
| 2015-03-16 | 92.81 |
| 2015-03-13 | 93.41 |
| 2015-03-12 | 91.62 |
| 2015-03-11 | 92.81 |
| 2015-03-10 | 89.22 |
| 2015-03-09 | 87.43 |
| 2015-03-06 | 88.02 |
| 2015-03-05 | 79.04 |
| 2015-03-04 | 86.23 |
| 2015-03-03 | 88.62 |
| 2015-03-02 | 89.22 |
| 2015-02-27 | 92.81 |
| 2015-02-26 | 91.62 |
| 2015-02-25 | 74.25 |
| 2015-02-24 | 70.66 |
| 2015-02-23 | 64.67 |
| 2015-02-18 | 64.07 |
| 2015-02-17 | 64.07 |
| 2015-02-16 | 62.28 |
| 2015-02-13 | 64.67 |
| 2015-02-12 | 66.47 |
| 2015-02-11 | 61.68 |
| 2015-02-10 | 61.68 |
| 2015-02-09 | 71.86 |
| 2015-02-06 | 82.04 |
| 2015-02-05 | 92.22 |
| 2015-02-04 | 89.22 |
| 2015-02-03 | 91.02 |
| 2015-02-02 | 94.61 |
| 2015-01-30 | 105.99 |
| 2015-01-29 | 109.58 |
| 2015-01-28 | 111.98 |
| 2015-01-27 | 109.58 |
| 2015-01-26 | 110.18 |
| 2015-01-23 | 108.98 |
| 2015-01-22 | 115.57 |
| 2015-01-21 | 120.36 |
| 2015-01-20 | 120.36 |
| 2015-01-19 | 111.38 |
| 2015-01-16 | 116.17 |
| 2015-01-15 | 103.59 |
| 2015-01-14 | 101.20 |
| 2015-01-13 | 115.57 |
| 2015-01-12 | 109.58 |
| 2015-01-09 | 138.32 |
| 2015-01-08 | 181.44 |
| 2015-01-07 | 162.87 |
| 2015-01-06 | 136.53 |
| 2015-01-05 | 122.75 |
| 2015-01-02 | 97.01 |
| 2014-12-31 | 127.54 |
| 2014-12-30 | 127.54 |
| 2014-12-29 | 127.54 |
| 2014-12-24 | 127.54 |
| 2014-12-23 | 127.54 |
| 2014-12-22 | 127.54 |
| 2014-12-19 | 127.54 |
| 2014-12-18 | 127.54 |
| 2014-12-17 | 127.54 |
| 2014-12-16 | 127.54 |
| 2014-12-15 | 127.54 |
| 2014-12-12 | 127.54 |
| 2014-12-11 | 127.54 |
| 2014-12-10 | 127.54 |
| 2014-12-09 | 127.54 |
| 2014-12-08 | 127.54 |
| 2014-12-05 | 127.54 |
| 2014-12-04 | 127.54 |
| 2014-12-03 | 127.54 |
| 2014-12-02 | 127.54 |
| 2014-12-01 | 127.54 |
| 2014-11-28 | 127.54 |
| 2014-11-27 | 127.54 |
| 2014-11-26 | 127.54 |
| 2014-11-25 | 127.54 |
| 2014-11-24 | 127.54 |
| 2014-11-21 | 127.54 |
| 2014-11-20 | 127.54 |
| 2014-11-19 | 127.54 |
| 2014-11-18 | 127.54 |
| 2014-11-17 | 127.54 |
| 2014-11-14 | 127.54 |
| 2014-11-13 | 127.54 |
| 2014-11-12 | 127.54 |
| 2014-11-11 | 127.54 |
| 2014-11-10 | 127.54 |
| 2014-11-07 | 127.54 |
| 2014-11-06 | 127.54 |
| 2014-11-05 | 127.54 |
| 2014-11-04 | 127.54 |
| 2014-11-03 | 127.54 |
| 2014-10-31 | 127.54 |
| 2014-10-30 | 127.54 |
| 2014-10-29 | 127.54 |
| 2014-10-28 | 127.54 |
| 2014-10-27 | 127.54 |
| 2014-10-24 | 127.54 |
| 2014-10-23 | 127.54 |
| 2014-10-22 | 127.54 |
| 2014-10-21 | 127.54 |
| 2014-10-20 | 127.54 |
| 2014-10-17 | 127.54 |
| 2014-10-16 | 127.54 |
| 2014-10-15 | 127.54 |
| 2014-10-14 | 127.54 |
| 2014-10-13 | 127.54 |
| 2014-10-10 | 127.54 |
| 2014-10-09 | 127.54 |
| 2014-10-08 | 127.54 |
| 2014-10-07 | 127.54 |
| 2014-10-06 | 127.54 |
| 2014-10-03 | 127.54 |
| 2014-09-30 | 127.54 |
| 2014-09-29 | 127.54 |
| 2014-09-26 | 127.54 |
| 2014-09-25 | 127.54 |
| 2014-09-24 | 127.54 |
| 2014-09-23 | 127.54 |
| 2014-09-22 | 127.54 |
| 2014-09-19 | 127.54 |
| 2014-09-18 | 127.54 |
| 2014-09-17 | 127.54 |
| 2014-09-16 | 127.54 |
| 2014-09-15 | 127.54 |
| 2014-09-12 | 127.54 |
| 2014-09-11 | 127.54 |
| 2014-09-10 | 127.54 |
| 2014-09-08 | 127.54 |
| 2014-09-05 | 127.54 |
| 2014-09-04 | 127.54 |
| 2014-09-03 | 127.54 |
| 2014-09-02 | 127.54 |
| 2014-09-01 | 127.54 |
| 2014-08-29 | 127.54 |
| 2014-08-28 | 127.54 |
| 2014-08-27 | 127.54 |
| 2014-08-26 | 127.54 |
| 2014-08-25 | 127.54 |
| 2014-08-22 | 127.54 |
| 2014-08-21 | 127.54 |
| 2014-08-20 | 127.54 |
| 2014-08-19 | 127.54 |
| 2014-08-18 | 127.54 |
| 2014-08-15 | 127.54 |
| 2014-08-14 | 127.54 |
| 2014-08-13 | 127.54 |
| 2014-08-12 | 127.54 |
| 2014-08-11 | 127.54 |
| 2014-08-08 | 127.54 |
| 2014-08-07 | 127.54 |
| 2014-08-06 | 127.54 |
| 2014-08-05 | 127.54 |
| 2014-08-04 | 127.54 |
| 2014-08-01 | 127.54 |
| 2014-07-31 | 127.54 |
| 2014-07-30 | 127.54 |
| 2014-07-29 | 127.54 |
| 2014-07-28 | 127.54 |
| 2014-07-25 | 127.54 |
| 2014-07-24 | 127.54 |
| 2014-07-23 | 127.54 |
| 2014-07-22 | 127.54 |
| 2014-07-21 | 127.54 |
| 2014-07-18 | 127.54 |
| 2014-07-17 | 127.54 |
| 2014-07-16 | 127.54 |
| 2014-07-15 | 127.54 |
| 2014-07-14 | 127.54 |
| 2014-07-11 | 127.54 |
| 2014-07-10 | 127.54 |
| 2014-07-09 | 127.54 |
| 2014-07-08 | 127.54 |
| 2014-07-07 | 127.54 |
| 2014-07-04 | 127.54 |
| 2014-07-03 | 127.54 |
| 2014-07-02 | 127.54 |
| 2014-06-30 | 127.54 |
| 2014-06-27 | 127.54 |
| 2014-06-26 | 137.13 |
| 2014-06-25 | 139.52 |
| 2014-06-24 | 139.52 |
| 2014-06-23 | 137.13 |
| 2014-06-20 | 122.75 |
| 2014-06-19 | 116.77 |
| 2014-06-18 | 128.74 |
| 2014-06-17 | 122.75 |
| 2014-06-16 | 139.52 |
| 2014-06-13 | 111.38 |
| 2014-06-12 | 119.76 |
| 2014-06-11 | 84.43 |
| 2014-06-10 | 58.08 |
| 2014-06-09 | 58.08 |
| 2014-06-06 | 46.71 |
| 2014-06-05 | 46.71 |
| 2014-06-04 | 46.11 |
| 2014-06-03 | 47.90 |
| 2014-05-30 | 51.50 |
| 2014-05-29 | 50.30 |
| 2014-05-28 | 36.53 |
| 2014-05-27 | 38.32 |
| 2014-05-26 | 39.52 |
| 2014-05-23 | 39.52 |
| 2014-05-22 | 34.13 |
| 2014-05-21 | 38.92 |
| 2014-05-20 | 42.51 |
| 2014-05-19 | 40.12 |
| 2014-05-16 | 39.52 |
| 2014-05-15 | 40.72 |
| 2014-05-14 | 39.52 |
| 2014-05-13 | 40.12 |
| 2014-05-12 | 46.11 |
| 2014-05-09 | 41.92 |
| 2014-05-08 | 24.55 |
| 2014-05-07 | 17.96 |
| 2014-05-05 | 22.75 |
| 2014-05-02 | 19.16 |
| 2014-04-30 | 20.96 |
| 2014-04-29 | 16.17 |
| 2014-04-28 | 13.77 |
| 2014-04-25 | 15.57 |
| 2014-04-24 | 16.77 |
| 2014-04-23 | 18.56 |
| 2014-04-22 | 23.35 |
| 2014-04-17 | 19.16 |
| 2014-04-16 | 17.37 |
| 2014-04-15 | 13.77 |
| 2014-04-14 | 34.13 |
| 2014-04-11 | 31.74 |
| 2014-04-10 | 13.77 |
| 2014-04-09 | -19.16 |
| 2014-04-08 | -17.96 |
| 2014-04-07 | -19.76 |
| 2014-04-04 | -18.56 |
| 2014-04-03 | -18.56 |
| 2014-04-02 | -20.36 |
| 2014-04-01 | -19.16 |
| 2014-03-31 | -19.76 |
| 2014-03-28 | -19.76 |
| 2014-03-27 | -21.56 |
| 2014-03-26 | -18.56 |
| 2014-03-25 | -17.37 |
| 2014-03-24 | -16.17 |
| 2014-03-21 | -19.76 |
| 2014-03-20 | -20.96 |
| 2014-03-19 | -17.96 |
| 2014-03-18 | -19.16 |
| 2014-03-17 | -22.75 |
| 2014-03-14 | -20.96 |
| 2014-03-13 | -22.75 |
| 2014-03-12 | -22.16 |
| 2014-03-11 | -22.16 |
| 2014-03-10 | -22.16 |
| 2014-03-07 | -20.36 |
| 2014-03-06 | -22.75 |
| 2014-03-05 | -20.96 |
| 2014-03-04 | -19.76 |
| 2014-03-03 | -20.96 |
| 2014-02-28 | -19.76 |
| 2014-02-27 | -20.96 |
| 2014-02-26 | -21.56 |
| 2014-02-25 | -20.96 |
| 2014-02-24 | -19.76 |
| 2014-02-21 | -21.56 |
| 2014-02-20 | -20.96 |
| 2014-02-19 | -21.56 |
| 2014-02-18 | -22.16 |
| 2014-02-17 | -22.16 |
| 2014-02-14 | -22.16 |
| 2014-02-13 | -22.16 |
| 2014-02-12 | -24.55 |
| 2014-02-11 | -24.55 |
| 2014-02-10 | -24.55 |
| 2014-02-07 | -24.55 |
| 2014-02-06 | -23.95 |
| 2014-02-05 | -24.55 |
| 2014-02-04 | -24.55 |
| 2014-01-30 | -23.95 |
| 2014-01-29 | -23.35 |
| 2014-01-28 | -23.35 |
| 2014-01-27 | -24.55 |
| 2014-01-24 | -23.35 |
| 2014-01-23 | -23.35 |
| 2014-01-22 | -22.75 |
| 2014-01-21 | -22.16 |
| 2014-01-20 | -23.95 |
| 2014-01-17 | -20.96 |
| 2014-01-16 | -22.75 |
| 2014-01-15 | -22.16 |
| 2014-01-14 | -22.75 |
| 2014-01-13 | -22.16 |
| 2014-01-10 | -22.16 |
| 2014-01-09 | -20.96 |
| 2014-01-08 | -19.76 |
| 2014-01-07 | -20.36 |
| 2014-01-06 | -22.75 |
| 2014-01-03 | -22.16 |
| 2014-01-02 | -20.36 |
| 2013-12-31 | -17.37 |
| 2013-12-30 | -20.36 |
| 2013-12-27 | -20.36 |
| 2013-12-24 | -19.16 |
| 2013-12-23 | -19.16 |
| 2013-12-20 | -19.16 |
| 2013-12-19 | -17.37 |
| 2013-12-18 | -16.77 |
| 2013-12-17 | -13.17 |
| 2013-12-16 | -14.37 |
| 2013-12-13 | -17.96 |
| 2013-12-12 | -19.16 |
| 2013-12-11 | -19.16 |
| 2013-12-10 | -17.96 |
| 2013-12-09 | -16.77 |
| 2013-12-06 | -16.17 |
| 2013-12-05 | -15.57 |
| 2013-12-04 | -16.17 |
| 2013-12-03 | -14.97 |
| 2013-12-02 | -14.97 |
| 2013-11-29 | -15.57 |
| 2013-11-28 | -16.77 |
| 2013-11-27 | -16.77 |
| 2013-11-26 | -16.77 |
| 2013-11-25 | -16.17 |
| 2013-11-22 | -14.97 |
| 2013-11-21 | -14.37 |
| 2013-11-20 | -13.77 |
| 2013-11-19 | -13.77 |
| 2013-11-18 | -13.77 |
| 2013-11-15 | -14.97 |
| 2013-11-14 | -15.57 |
| 2013-11-13 | -16.77 |
| 2013-11-12 | -15.57 |
| 2013-11-11 | -16.77 |
| 2013-11-08 | -16.17 |
| 2013-11-07 | -14.97 |
| 2013-11-06 | -14.97 |
| 2013-11-05 | -14.37 |
| 2013-11-04 | -14.37 |
| 2013-11-01 | -14.97 |
| 2013-10-31 | -16.17 |
| 2013-10-30 | -17.96 |
| 2013-10-29 | -17.37 |
| 2013-10-28 | -16.77 |
| 2013-10-25 | -15.57 |
| 2013-10-24 | -14.37 |
| 2013-10-23 | -14.37 |
| 2013-10-22 | -14.37 |
| 2013-10-21 | -15.57 |
| 2013-10-18 | -14.37 |
| 2013-10-17 | -14.97 |
| 2013-10-16 | -14.37 |
| 2013-10-15 | -13.17 |
| 2013-10-11 | -13.17 |
| 2013-10-10 | -11.38 |
| 2013-10-09 | -11.38 |
| 2013-10-08 | -11.38 |
| 2013-10-07 | -10.78 |
| 2013-10-04 | -12.57 |
| 2013-10-03 | -11.98 |
| 2013-10-02 | -10.78 |
| 2013-09-30 | -11.38 |
| 2013-09-27 | -8.98 |
| 2013-09-26 | -10.18 |
| 2013-09-25 | -10.18 |
| 2013-09-24 | -10.18 |
| 2013-09-23 | -8.98 |
| 2013-09-19 | -7.78 |
| 2013-09-18 | -11.38 |
| 2013-09-17 | -13.17 |
| 2013-09-16 | -12.57 |
| 2013-09-13 | -11.38 |
| 2013-09-12 | -9.58 |
| 2013-09-11 | -10.18 |
| 2013-09-10 | -9.58 |
| 2013-09-09 | -8.98 |
| 2013-09-06 | -9.58 |
| 2013-09-05 | -10.78 |
| 2013-09-04 | -12.57 |
| 2013-09-03 | -13.77 |
| 2013-09-02 | -14.37 |
| 2013-08-30 | -14.37 |
| 2013-08-29 | -14.97 |
| 2013-08-28 | -14.97 |
| 2013-08-27 | -14.37 |
| 2013-08-26 | -13.77 |
| 2013-08-23 | -14.97 |
| 2013-08-22 | -11.38 |
| 2013-08-21 | -10.78 |
| 2013-08-20 | -10.18 |
| 2013-08-19 | -14.37 |
| 2013-08-16 | -13.77 |
| 2013-08-15 | -13.17 |
| 2013-08-13 | -11.98 |
| 2013-08-12 | -13.17 |
| 2013-08-09 | -15.57 |
| 2013-08-08 | -14.97 |
| 2013-08-07 | -14.37 |
| 2013-08-06 | -15.57 |
| 2013-08-05 | -16.17 |
| 2013-08-02 | -15.57 |
| 2013-08-01 | -16.17 |
| 2013-07-31 | -17.96 |
| 2013-07-30 | -17.96 |
| 2013-07-29 | -16.77 |
| 2013-07-26 | -12.57 |
| 2013-07-25 | -19.76 |
| 2013-07-24 | -19.16 |
| 2013-07-23 | -19.16 |
| 2013-07-22 | -21.56 |
| 2013-07-19 | -19.16 |
| 2013-07-18 | -15.57 |
| 2013-07-17 | -15.57 |
| 2013-07-16 | -15.57 |
| 2013-07-15 | -15.57 |
| 2013-07-12 | -16.77 |
| 2013-07-11 | -15.57 |
| 2013-07-10 | -16.77 |
| 2013-07-09 | -18.56 |
| 2013-07-08 | -17.37 |
| 2013-07-05 | -14.97 |
| 2013-07-04 | -16.77 |
| 2013-07-03 | -17.96 |
| 2013-07-02 | -17.96 |
| 2013-06-28 | -17.37 |
| 2013-06-27 | -14.37 |
| 2013-06-26 | -10.78 |
| 2013-06-25 | -14.37 |
| 2013-06-24 | -10.78 |
| 2013-06-21 | -8.38 |
| 2013-06-20 | -7.19 |
| 2013-06-19 | -5.99 |
| 2013-06-18 | -5.39 |
| 2013-06-17 | -4.19 |
| 2013-06-14 | -7.19 |
| 2013-06-13 | -5.99 |
| 2013-06-11 | -2.40 |
| 2013-06-10 | -2.40 |
| 2013-06-07 | -1.80 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy