Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2020-10-19 | 4.27 |
| 2020-10-16 | 4.27 |
| 2020-10-15 | 4.27 |
| 2020-10-14 | 4.27 |
| 2020-10-12 | 4.27 |
| 2020-10-09 | 4.27 |
| 2020-10-08 | 4.27 |
| 2020-10-07 | 4.27 |
| 2020-10-06 | 4.27 |
| 2020-10-05 | 4.27 |
| 2020-09-30 | 4.27 |
| 2020-09-29 | 4.27 |
| 2020-09-28 | 4.27 |
| 2020-09-25 | 4.27 |
| 2020-09-24 | 4.27 |
| 2020-09-23 | 4.27 |
| 2020-09-22 | 4.27 |
| 2020-09-21 | 4.27 |
| 2020-09-18 | 4.27 |
| 2020-09-17 | 4.27 |
| 2020-09-16 | 4.27 |
| 2020-09-15 | 4.27 |
| 2020-09-14 | 4.27 |
| 2020-09-11 | 4.27 |
| 2020-09-10 | 4.27 |
| 2020-09-09 | 4.27 |
| 2020-09-08 | 4.27 |
| 2020-09-07 | 4.27 |
| 2020-09-04 | 4.27 |
| 2020-09-03 | 4.27 |
| 2020-09-02 | 4.27 |
| 2020-09-01 | 4.27 |
| 2020-08-31 | 4.27 |
| 2020-08-28 | 4.27 |
| 2020-08-27 | 4.27 |
| 2020-08-26 | 4.27 |
| 2020-08-25 | 4.27 |
| 2020-08-24 | 4.27 |
| 2020-08-21 | 4.27 |
| 2020-08-20 | 4.27 |
| 2020-08-19 | 4.27 |
| 2020-08-18 | 4.27 |
| 2020-08-17 | 4.27 |
| 2020-08-14 | 4.27 |
| 2020-08-13 | 4.27 |
| 2020-08-12 | 4.27 |
| 2020-08-11 | 4.27 |
| 2020-08-10 | 4.27 |
| 2020-08-07 | 4.27 |
| 2020-08-06 | 4.27 |
| 2020-08-05 | 4.27 |
| 2020-08-04 | 4.27 |
| 2020-08-03 | 4.27 |
| 2020-07-31 | 4.27 |
| 2020-07-30 | 4.27 |
| 2020-07-29 | 4.27 |
| 2020-07-28 | 4.27 |
| 2020-07-27 | 4.27 |
| 2020-07-24 | 4.27 |
| 2020-07-23 | 4.27 |
| 2020-07-22 | 4.27 |
| 2020-07-21 | 4.27 |
| 2020-07-20 | 4.27 |
| 2020-07-17 | 4.27 |
| 2020-07-16 | 4.27 |
| 2020-07-15 | 4.27 |
| 2020-07-14 | 4.27 |
| 2020-07-13 | 4.27 |
| 2020-07-10 | 4.27 |
| 2020-07-09 | 4.27 |
| 2020-07-08 | 4.27 |
| 2020-07-07 | 4.27 |
| 2020-07-06 | 4.27 |
| 2020-07-03 | 4.27 |
| 2020-07-02 | 4.27 |
| 2020-06-30 | 4.27 |
| 2020-06-29 | 4.27 |
| 2020-06-26 | 4.27 |
| 2020-06-24 | 4.27 |
| 2020-06-23 | 4.27 |
| 2020-06-22 | 4.27 |
| 2020-06-19 | 4.27 |
| 2020-06-18 | 4.27 |
| 2020-06-17 | 4.27 |
| 2020-06-16 | 4.27 |
| 2020-06-15 | 4.27 |
| 2020-06-12 | 4.27 |
| 2020-06-11 | 4.27 |
| 2020-06-10 | 4.27 |
| 2020-06-09 | 4.27 |
| 2020-06-08 | 4.27 |
| 2020-06-05 | 4.27 |
| 2020-06-04 | 4.27 |
| 2020-06-03 | 4.27 |
| 2020-06-02 | 4.27 |
| 2020-06-01 | 4.27 |
| 2020-05-29 | 4.27 |
| 2020-05-28 | 4.27 |
| 2020-05-27 | 4.27 |
| 2020-05-26 | 4.27 |
| 2020-05-25 | 4.27 |
| 2020-05-22 | 4.27 |
| 2020-05-21 | 4.27 |
| 2020-05-20 | 4.27 |
| 2020-05-19 | 4.27 |
| 2020-05-18 | 4.27 |
| 2020-05-15 | 4.27 |
| 2020-05-14 | 4.27 |
| 2020-05-13 | 4.27 |
| 2020-05-12 | 4.27 |
| 2020-05-11 | 4.27 |
| 2020-05-08 | 4.27 |
| 2020-05-07 | 4.27 |
| 2020-05-06 | 4.27 |
| 2020-05-05 | 4.27 |
| 2020-05-04 | 4.27 |
| 2020-04-29 | 4.27 |
| 2020-04-28 | 4.27 |
| 2020-04-27 | 4.27 |
| 2020-04-24 | 4.27 |
| 2020-04-23 | 4.27 |
| 2020-04-22 | 4.27 |
| 2020-04-21 | 4.27 |
| 2020-04-20 | 4.27 |
| 2020-04-17 | 4.27 |
| 2020-04-16 | 4.27 |
| 2020-04-15 | 4.27 |
| 2020-04-14 | 4.27 |
| 2020-04-09 | 4.27 |
| 2020-04-08 | 4.27 |
| 2020-04-07 | 4.27 |
| 2020-04-06 | 4.27 |
| 2020-04-03 | 4.27 |
| 2020-04-02 | 4.27 |
| 2020-04-01 | 4.27 |
| 2020-03-31 | 4.27 |
| 2020-03-30 | 4.27 |
| 2020-03-27 | 4.27 |
| 2020-03-26 | 4.27 |
| 2020-03-25 | 4.27 |
| 2020-03-24 | 4.27 |
| 2020-03-23 | 4.27 |
| 2020-03-20 | 4.27 |
| 2020-03-19 | 4.27 |
| 2020-03-18 | 4.27 |
| 2020-03-17 | 4.27 |
| 2020-03-16 | 4.27 |
| 2020-03-13 | 4.27 |
| 2020-03-12 | 4.27 |
| 2020-03-11 | 4.27 |
| 2020-03-10 | 4.27 |
| 2020-03-09 | 4.27 |
| 2020-03-06 | 4.27 |
| 2020-03-05 | 4.27 |
| 2020-03-04 | 4.27 |
| 2020-03-03 | 4.27 |
| 2020-03-02 | 4.27 |
| 2020-02-28 | 4.27 |
| 2020-02-27 | 4.27 |
| 2020-02-26 | 4.27 |
| 2020-02-25 | 4.27 |
| 2020-02-24 | 4.27 |
| 2020-02-21 | 4.27 |
| 2020-02-20 | 4.27 |
| 2020-02-19 | 4.27 |
| 2020-02-18 | 4.27 |
| 2020-02-17 | 4.27 |
| 2020-02-14 | 4.27 |
| 2020-02-13 | 4.27 |
| 2020-02-12 | 4.27 |
| 2020-02-11 | 4.27 |
| 2020-02-10 | 4.27 |
| 2020-02-07 | 4.27 |
| 2020-02-06 | 4.27 |
| 2020-02-05 | 4.27 |
| 2020-02-04 | 4.27 |
| 2020-02-03 | 4.27 |
| 2020-01-31 | 4.27 |
| 2020-01-30 | 4.27 |
| 2020-01-29 | 4.27 |
| 2020-01-24 | 4.27 |
| 2020-01-23 | 4.27 |
| 2020-01-22 | 4.27 |
| 2020-01-21 | 4.27 |
| 2020-01-20 | 4.27 |
| 2020-01-17 | 4.27 |
| 2020-01-16 | 4.27 |
| 2020-01-15 | 4.27 |
| 2020-01-14 | 4.27 |
| 2020-01-13 | 4.27 |
| 2020-01-10 | 4.27 |
| 2020-01-09 | 4.27 |
| 2020-01-08 | 4.27 |
| 2020-01-07 | 4.27 |
| 2020-01-06 | 4.27 |
| 2020-01-03 | 4.27 |
| 2020-01-02 | 4.27 |
| 2019-12-31 | 4.27 |
| 2019-12-30 | 4.27 |
| 2019-12-27 | 4.27 |
| 2019-12-24 | 4.27 |
| 2019-12-23 | 4.27 |
| 2019-12-20 | 4.27 |
| 2019-12-19 | 4.27 |
| 2019-12-18 | 4.27 |
| 2019-12-17 | 4.27 |
| 2019-12-16 | 4.27 |
| 2019-12-13 | 4.27 |
| 2019-12-12 | 4.27 |
| 2019-12-11 | 4.27 |
| 2019-12-10 | 4.27 |
| 2019-12-09 | 4.27 |
| 2019-12-06 | 4.27 |
| 2019-12-05 | 4.27 |
| 2019-12-04 | 4.27 |
| 2019-12-03 | 4.27 |
| 2019-12-02 | 4.27 |
| 2019-11-29 | 4.27 |
| 2019-11-28 | 4.27 |
| 2019-11-27 | 4.27 |
| 2019-11-26 | 4.27 |
| 2019-11-25 | 4.27 |
| 2019-11-22 | 4.27 |
| 2019-11-21 | 4.27 |
| 2019-11-20 | 4.27 |
| 2019-11-19 | 4.27 |
| 2019-11-18 | 4.27 |
| 2019-11-15 | 4.27 |
| 2019-11-14 | 4.27 |
| 2019-11-13 | 4.27 |
| 2019-11-12 | 4.27 |
| 2019-11-11 | 4.27 |
| 2019-11-08 | 4.27 |
| 2019-11-07 | 4.27 |
| 2019-11-06 | 4.27 |
| 2019-11-05 | 4.27 |
| 2019-11-04 | 4.27 |
| 2019-11-01 | 4.27 |
| 2019-10-31 | 4.27 |
| 2019-10-30 | 4.27 |
| 2019-10-29 | 4.27 |
| 2019-10-28 | 4.27 |
| 2019-10-25 | 4.27 |
| 2019-10-24 | 4.27 |
| 2019-10-23 | 4.27 |
| 2019-10-22 | 4.27 |
| 2019-10-21 | 4.27 |
| 2019-10-18 | 4.27 |
| 2019-10-17 | 4.27 |
| 2019-10-16 | 4.27 |
| 2019-10-15 | 4.27 |
| 2019-10-14 | 4.27 |
| 2019-10-11 | 4.27 |
| 2019-10-10 | 4.27 |
| 2019-10-09 | 4.27 |
| 2019-10-08 | 4.27 |
| 2019-10-04 | 4.27 |
| 2019-10-03 | 4.27 |
| 2019-10-02 | 4.27 |
| 2019-09-30 | 4.27 |
| 2019-09-27 | 4.27 |
| 2019-09-26 | 4.27 |
| 2019-09-25 | 4.27 |
| 2019-09-24 | 4.27 |
| 2019-09-23 | 4.27 |
| 2019-09-20 | 4.27 |
| 2019-09-19 | 4.27 |
| 2019-09-18 | 4.27 |
| 2019-09-17 | 4.27 |
| 2019-09-16 | 4.27 |
| 2019-09-13 | 4.27 |
| 2019-09-12 | 4.27 |
| 2019-09-11 | 4.27 |
| 2019-09-10 | 4.27 |
| 2019-09-09 | 4.27 |
| 2019-09-06 | 4.27 |
| 2019-09-05 | 4.27 |
| 2019-09-04 | 4.27 |
| 2019-09-03 | 4.27 |
| 2019-09-02 | 4.27 |
| 2019-08-30 | 4.27 |
| 2019-08-29 | 4.27 |
| 2019-08-28 | 4.27 |
| 2019-08-27 | 4.27 |
| 2019-08-26 | 4.27 |
| 2019-08-23 | 4.27 |
| 2019-08-22 | 4.27 |
| 2019-08-21 | 4.27 |
| 2019-08-20 | 4.27 |
| 2019-08-19 | 4.27 |
| 2019-08-16 | 4.27 |
| 2019-08-15 | 4.27 |
| 2019-08-14 | 4.27 |
| 2019-08-13 | 4.27 |
| 2019-08-12 | 4.27 |
| 2019-08-09 | 4.27 |
| 2019-08-08 | 4.27 |
| 2019-08-07 | 4.27 |
| 2019-08-06 | 4.27 |
| 2019-08-05 | 4.27 |
| 2019-08-02 | 4.27 |
| 2019-08-01 | 4.27 |
| 2019-07-31 | 4.27 |
| 2019-07-30 | 4.27 |
| 2019-07-29 | 4.27 |
| 2019-07-26 | 4.27 |
| 2019-07-25 | 4.27 |
| 2019-07-24 | 4.27 |
| 2019-07-23 | 4.27 |
| 2019-07-22 | 4.27 |
| 2019-07-19 | 4.27 |
| 2019-07-18 | 4.27 |
| 2019-07-17 | 4.27 |
| 2019-07-16 | 4.27 |
| 2019-07-15 | 4.27 |
| 2019-07-12 | 4.27 |
| 2019-07-11 | 4.27 |
| 2019-07-10 | 4.27 |
| 2019-07-09 | 4.27 |
| 2019-07-08 | 4.27 |
| 2019-07-05 | 4.27 |
| 2019-07-04 | 4.27 |
| 2019-07-03 | 4.27 |
| 2019-07-02 | 4.27 |
| 2019-06-28 | 4.27 |
| 2019-06-27 | 4.27 |
| 2019-06-26 | 4.27 |
| 2019-06-25 | 4.27 |
| 2019-06-24 | 4.27 |
| 2019-06-21 | 4.27 |
| 2019-06-20 | 4.27 |
| 2019-06-19 | 4.27 |
| 2019-06-18 | 4.27 |
| 2019-06-17 | 4.27 |
| 2019-06-14 | 4.27 |
| 2019-06-13 | 4.27 |
| 2019-06-12 | 4.27 |
| 2019-06-11 | 4.27 |
| 2019-06-10 | 4.27 |
| 2019-06-06 | 4.27 |
| 2019-06-05 | 4.27 |
| 2019-06-04 | 4.27 |
| 2019-06-03 | 4.27 |
| 2019-05-31 | 4.27 |
| 2019-05-30 | 4.27 |
| 2019-05-29 | 4.27 |
| 2019-05-28 | 4.27 |
| 2019-05-27 | 4.27 |
| 2019-05-24 | 4.27 |
| 2019-05-23 | 4.27 |
| 2019-05-22 | 4.27 |
| 2019-05-21 | 4.27 |
| 2019-05-20 | 4.27 |
| 2019-05-17 | 4.27 |
| 2019-05-16 | 4.27 |
| 2019-05-15 | 4.27 |
| 2019-05-14 | 4.27 |
| 2019-05-10 | 4.27 |
| 2019-05-09 | 4.27 |
| 2019-05-08 | 4.27 |
| 2019-05-07 | 4.27 |
| 2019-05-06 | 4.27 |
| 2019-05-03 | 4.27 |
| 2019-05-02 | 4.27 |
| 2019-04-30 | 4.27 |
| 2019-04-29 | 4.27 |
| 2019-04-26 | 4.27 |
| 2019-04-25 | 4.27 |
| 2019-04-24 | 4.27 |
| 2019-04-23 | 4.27 |
| 2019-04-18 | 4.27 |
| 2019-04-17 | 4.27 |
| 2019-04-16 | 4.27 |
| 2019-04-15 | 4.27 |
| 2019-04-12 | 4.27 |
| 2019-04-11 | 4.27 |
| 2019-04-10 | 4.27 |
| 2019-04-09 | 4.27 |
| 2019-04-08 | 4.27 |
| 2019-04-04 | 4.27 |
| 2019-04-03 | 4.27 |
| 2019-04-02 | 4.27 |
| 2019-04-01 | 4.27 |
| 2019-03-29 | 4.27 |
| 2019-03-28 | 4.27 |
| 2019-03-27 | 4.27 |
| 2019-03-26 | 4.27 |
| 2019-03-25 | 4.27 |
| 2019-03-22 | 4.27 |
| 2019-03-21 | 4.27 |
| 2019-03-20 | 4.27 |
| 2019-03-19 | 4.27 |
| 2019-03-18 | 4.27 |
| 2019-03-15 | 4.27 |
| 2019-03-14 | 4.27 |
| 2019-03-13 | 4.27 |
| 2019-03-12 | 4.27 |
| 2019-03-11 | 4.27 |
| 2019-03-08 | 4.27 |
| 2019-03-07 | 4.27 |
| 2019-03-06 | 4.27 |
| 2019-03-05 | 4.27 |
| 2019-03-04 | 4.27 |
| 2019-03-01 | 4.27 |
| 2019-02-28 | 4.27 |
| 2019-02-27 | 4.27 |
| 2019-02-26 | 4.27 |
| 2019-02-25 | 4.27 |
| 2019-02-22 | 4.27 |
| 2019-02-21 | 4.27 |
| 2019-02-20 | 4.27 |
| 2019-02-19 | 4.27 |
| 2019-02-18 | 4.27 |
| 2019-02-15 | 4.27 |
| 2019-02-14 | 4.27 |
| 2019-02-13 | 4.27 |
| 2019-02-12 | 4.27 |
| 2019-02-11 | 4.27 |
| 2019-02-08 | 4.27 |
| 2019-02-04 | 4.27 |
| 2019-02-01 | 4.27 |
| 2019-01-31 | 4.27 |
| 2019-01-30 | 4.27 |
| 2019-01-29 | 4.27 |
| 2019-01-28 | 4.27 |
| 2019-01-25 | 4.27 |
| 2019-01-24 | 4.27 |
| 2019-01-23 | 4.27 |
| 2019-01-22 | 4.27 |
| 2019-01-21 | 4.27 |
| 2019-01-18 | 4.27 |
| 2019-01-17 | 4.27 |
| 2019-01-16 | 4.27 |
| 2019-01-15 | 4.27 |
| 2019-01-14 | 4.27 |
| 2019-01-11 | 4.27 |
| 2019-01-10 | 4.27 |
| 2019-01-09 | 4.27 |
| 2019-01-08 | 4.27 |
| 2019-01-07 | 4.27 |
| 2019-01-04 | 4.27 |
| 2019-01-03 | 4.27 |
| 2019-01-02 | 4.27 |
| 2018-12-31 | 4.27 |
| 2018-12-28 | 4.27 |
| 2018-12-27 | 4.27 |
| 2018-12-24 | 4.27 |
| 2018-12-21 | 4.27 |
| 2018-12-20 | 4.27 |
| 2018-12-19 | 4.27 |
| 2018-12-18 | 4.27 |
| 2018-12-17 | 4.27 |
| 2018-12-14 | 4.27 |
| 2018-12-13 | 4.27 |
| 2018-12-12 | 4.27 |
| 2018-12-11 | 4.27 |
| 2018-12-10 | 4.27 |
| 2018-12-07 | 4.27 |
| 2018-12-06 | 4.27 |
| 2018-12-05 | 4.27 |
| 2018-12-04 | 4.27 |
| 2018-12-03 | 4.27 |
| 2018-11-30 | 4.27 |
| 2018-11-29 | 4.27 |
| 2018-11-28 | 4.27 |
| 2018-11-27 | 4.27 |
| 2018-11-26 | 4.27 |
| 2018-11-23 | 4.27 |
| 2018-11-22 | 4.27 |
| 2018-11-21 | 4.27 |
| 2018-11-20 | 4.27 |
| 2018-11-19 | 4.27 |
| 2018-11-16 | 4.27 |
| 2018-11-15 | 4.27 |
| 2018-11-14 | 4.27 |
| 2018-11-13 | 4.27 |
| 2018-11-12 | 4.27 |
| 2018-11-09 | 4.27 |
| 2018-11-08 | 4.27 |
| 2018-11-07 | 4.27 |
| 2018-11-06 | 4.27 |
| 2018-11-05 | 4.27 |
| 2018-11-02 | 4.27 |
| 2018-11-01 | 4.27 |
| 2018-10-31 | 4.27 |
| 2018-10-30 | 4.27 |
| 2018-10-29 | 4.27 |
| 2018-10-26 | 4.27 |
| 2018-10-25 | 4.27 |
| 2018-10-24 | 4.27 |
| 2018-10-23 | 4.27 |
| 2018-10-22 | 4.27 |
| 2018-10-19 | 4.27 |
| 2018-10-18 | 4.27 |
| 2018-10-16 | 4.27 |
| 2018-10-15 | 4.27 |
| 2018-10-12 | 4.27 |
| 2018-10-11 | 4.27 |
| 2018-10-10 | 4.27 |
| 2018-10-09 | 4.27 |
| 2018-10-08 | 4.27 |
| 2018-10-05 | 4.27 |
| 2018-10-04 | 4.27 |
| 2018-10-03 | 4.27 |
| 2018-10-02 | 4.27 |
| 2018-09-28 | 4.27 |
| 2018-09-27 | 4.27 |
| 2018-09-26 | 4.27 |
| 2018-09-24 | 4.27 |
| 2018-09-21 | 4.27 |
| 2018-09-20 | 4.27 |
| 2018-09-19 | 4.27 |
| 2018-09-18 | 4.27 |
| 2018-09-17 | 4.27 |
| 2018-09-14 | 4.27 |
| 2018-09-13 | 4.27 |
| 2018-09-12 | 4.27 |
| 2018-09-11 | 4.27 |
| 2018-09-10 | 4.27 |
| 2018-09-07 | 4.27 |
| 2018-09-06 | 4.27 |
| 2018-09-05 | 4.27 |
| 2018-09-04 | 4.27 |
| 2018-09-03 | 4.27 |
| 2018-08-31 | 4.27 |
| 2018-08-30 | 4.27 |
| 2018-08-29 | 4.27 |
| 2018-08-28 | 4.27 |
| 2018-08-27 | 4.27 |
| 2018-08-24 | 4.27 |
| 2018-08-23 | 4.27 |
| 2018-08-22 | 4.27 |
| 2018-08-21 | 4.27 |
| 2018-08-20 | 4.27 |
| 2018-08-17 | 4.27 |
| 2018-08-16 | 4.27 |
| 2018-08-15 | 4.27 |
| 2018-08-14 | 4.27 |
| 2018-08-13 | 4.27 |
| 2018-08-10 | 4.27 |
| 2018-08-09 | 4.27 |
| 2018-08-08 | 4.27 |
| 2018-08-07 | 4.27 |
| 2018-08-06 | 4.27 |
| 2018-08-03 | 4.27 |
| 2018-08-02 | 4.27 |
| 2018-08-01 | 4.27 |
| 2018-07-31 | 4.27 |
| 2018-07-30 | 4.27 |
| 2018-07-27 | 4.27 |
| 2018-07-26 | 4.27 |
| 2018-07-25 | 4.27 |
| 2018-07-24 | 4.27 |
| 2018-07-23 | 4.27 |
| 2018-07-20 | 4.27 |
| 2018-07-19 | 4.27 |
| 2018-07-18 | 4.27 |
| 2018-07-17 | 4.27 |
| 2018-07-16 | 4.27 |
| 2018-07-13 | 4.27 |
| 2018-07-12 | 4.27 |
| 2018-07-11 | 4.27 |
| 2018-07-10 | 4.27 |
| 2018-07-09 | 4.27 |
| 2018-07-06 | 4.27 |
| 2018-07-05 | 4.27 |
| 2018-07-04 | 4.27 |
| 2018-07-03 | 4.27 |
| 2018-06-29 | 4.27 |
| 2018-06-28 | 4.27 |
| 2018-06-27 | 4.27 |
| 2018-06-26 | 4.27 |
| 2018-06-25 | 4.27 |
| 2018-06-22 | 4.27 |
| 2018-06-21 | 4.27 |
| 2018-06-20 | 4.27 |
| 2018-06-19 | 4.27 |
| 2018-06-15 | 4.27 |
| 2018-06-14 | 4.27 |
| 2018-06-13 | 4.27 |
| 2018-06-12 | 4.27 |
| 2018-06-11 | 4.27 |
| 2018-06-08 | 4.27 |
| 2018-06-07 | 4.27 |
| 2018-06-06 | 4.27 |
| 2018-06-05 | 4.27 |
| 2018-06-04 | 4.27 |
| 2018-06-01 | 4.27 |
| 2018-05-31 | 4.27 |
| 2018-05-30 | 4.27 |
| 2018-05-29 | 4.27 |
| 2018-05-28 | 4.27 |
| 2018-05-25 | 4.27 |
| 2018-05-24 | 4.27 |
| 2018-05-23 | 4.27 |
| 2018-05-21 | 4.27 |
| 2018-05-18 | 4.27 |
| 2018-05-17 | 4.27 |
| 2018-05-16 | 4.27 |
| 2018-05-15 | 4.27 |
| 2018-05-14 | 4.27 |
| 2018-05-11 | 4.27 |
| 2018-05-10 | 4.27 |
| 2018-05-09 | 4.27 |
| 2018-05-08 | 4.27 |
| 2018-05-07 | 4.27 |
| 2018-05-04 | 4.27 |
| 2018-05-03 | 4.27 |
| 2018-05-02 | 4.27 |
| 2018-04-30 | 4.27 |
| 2018-04-27 | 4.27 |
| 2018-04-26 | 4.27 |
| 2018-04-25 | 4.27 |
| 2018-04-24 | 4.27 |
| 2018-04-23 | 4.27 |
| 2018-04-20 | 4.27 |
| 2018-04-19 | 4.27 |
| 2018-04-18 | 4.27 |
| 2018-04-17 | 4.27 |
| 2018-04-16 | 4.27 |
| 2018-04-13 | 4.27 |
| 2018-04-12 | 4.27 |
| 2018-04-11 | 4.27 |
| 2018-04-10 | 4.27 |
| 2018-04-09 | 4.27 |
| 2018-04-06 | 4.27 |
| 2018-04-04 | 4.27 |
| 2018-04-03 | 4.27 |
| 2018-03-29 | 4.27 |
| 2018-03-28 | 4.27 |
| 2018-03-27 | 4.27 |
| 2018-03-26 | 4.27 |
| 2018-03-23 | 4.27 |
| 2018-03-22 | 4.27 |
| 2018-03-21 | 4.27 |
| 2018-03-20 | 4.27 |
| 2018-03-19 | 4.27 |
| 2018-03-16 | 4.27 |
| 2018-03-15 | 4.27 |
| 2018-03-14 | 4.27 |
| 2018-03-13 | 4.27 |
| 2018-03-12 | 4.27 |
| 2018-03-09 | 4.27 |
| 2018-03-08 | 4.27 |
| 2018-03-07 | 4.27 |
| 2018-03-06 | 4.27 |
| 2018-03-05 | 4.27 |
| 2018-03-02 | 4.27 |
| 2018-03-01 | 4.27 |
| 2018-02-28 | 4.27 |
| 2018-02-27 | 4.27 |
| 2018-02-26 | 4.27 |
| 2018-02-23 | 4.27 |
| 2018-02-22 | 4.27 |
| 2018-02-21 | 4.27 |
| 2018-02-20 | 4.27 |
| 2018-02-15 | 4.27 |
| 2018-02-14 | 4.27 |
| 2018-02-13 | 4.27 |
| 2018-02-12 | 4.27 |
| 2018-02-09 | 4.27 |
| 2018-02-08 | 4.27 |
| 2018-02-07 | 4.27 |
| 2018-02-06 | 4.27 |
| 2018-02-05 | 4.27 |
| 2018-02-02 | 4.27 |
| 2018-02-01 | 4.27 |
| 2018-01-31 | 4.27 |
| 2018-01-30 | 4.27 |
| 2018-01-29 | 4.27 |
| 2018-01-26 | 4.27 |
| 2018-01-25 | 4.27 |
| 2018-01-24 | 4.27 |
| 2018-01-23 | 4.27 |
| 2018-01-22 | 4.27 |
| 2018-01-19 | 4.27 |
| 2018-01-18 | 4.27 |
| 2018-01-17 | 4.27 |
| 2018-01-16 | 4.27 |
| 2018-01-15 | 4.27 |
| 2018-01-12 | 4.27 |
| 2018-01-11 | 4.27 |
| 2018-01-10 | 4.27 |
| 2018-01-09 | 4.27 |
| 2018-01-08 | 4.27 |
| 2018-01-05 | 4.27 |
| 2018-01-04 | 4.27 |
| 2018-01-03 | 4.27 |
| 2018-01-02 | 4.27 |
| 2017-12-29 | 4.27 |
| 2017-12-28 | 4.27 |
| 2017-12-27 | 4.27 |
| 2017-12-22 | 4.27 |
| 2017-12-21 | 4.27 |
| 2017-12-20 | 4.27 |
| 2017-12-19 | 4.27 |
| 2017-12-18 | 4.27 |
| 2017-12-15 | 4.27 |
| 2017-12-14 | 4.27 |
| 2017-12-13 | 4.27 |
| 2017-12-12 | 4.27 |
| 2017-12-11 | 4.27 |
| 2017-12-08 | 4.27 |
| 2017-12-07 | 4.27 |
| 2017-12-06 | 4.27 |
| 2017-12-05 | 4.27 |
| 2017-12-04 | 4.27 |
| 2017-12-01 | 4.27 |
| 2017-11-30 | 4.27 |
| 2017-11-29 | 4.27 |
| 2017-11-28 | 4.27 |
| 2017-11-27 | 4.27 |
| 2017-11-24 | 4.27 |
| 2017-11-23 | 4.27 |
| 2017-11-22 | 4.27 |
| 2017-11-21 | 4.27 |
| 2017-11-20 | 4.27 |
| 2017-11-17 | 4.27 |
| 2017-11-16 | 4.27 |
| 2017-11-15 | 4.27 |
| 2017-11-14 | 4.27 |
| 2017-11-13 | 4.27 |
| 2017-11-10 | 4.27 |
| 2017-11-09 | 4.27 |
| 2017-11-08 | 4.27 |
| 2017-11-07 | 4.27 |
| 2017-11-06 | 4.27 |
| 2017-11-03 | 4.27 |
| 2017-11-02 | 4.27 |
| 2017-11-01 | 4.27 |
| 2017-10-31 | 4.27 |
| 2017-10-30 | 4.27 |
| 2017-10-27 | 4.27 |
| 2017-10-26 | 4.27 |
| 2017-10-25 | 4.27 |
| 2017-10-24 | 4.27 |
| 2017-10-23 | 4.27 |
| 2017-10-20 | 4.27 |
| 2017-10-19 | 4.27 |
| 2017-10-18 | 4.27 |
| 2017-10-17 | 4.27 |
| 2017-10-16 | 4.27 |
| 2017-10-13 | 4.27 |
| 2017-10-12 | 4.27 |
| 2017-10-11 | 4.27 |
| 2017-10-10 | 4.27 |
| 2017-10-09 | 4.27 |
| 2017-10-06 | 4.27 |
| 2017-10-04 | 4.27 |
| 2017-10-03 | 4.27 |
| 2017-09-29 | 4.27 |
| 2017-09-28 | 10.53 |
| 2017-09-27 | 7.75 |
| 2017-09-26 | 18.18 |
| 2017-09-25 | 18.87 |
| 2017-09-22 | 20.96 |
| 2017-09-21 | 23.74 |
| 2017-09-20 | 27.91 |
| 2017-09-19 | 29.30 |
| 2017-09-18 | 29.99 |
| 2017-09-15 | 31.38 |
| 2017-09-14 | 29.99 |
| 2017-09-13 | 30.69 |
| 2017-09-12 | 32.08 |
| 2017-09-11 | 31.38 |
| 2017-09-08 | 35.55 |
| 2017-09-07 | 30.69 |
| 2017-09-06 | 26.52 |
| 2017-09-05 | 31.38 |
| 2017-09-04 | 34.86 |
| 2017-09-01 | 34.86 |
| 2017-08-31 | 34.16 |
| 2017-08-30 | 35.55 |
| 2017-08-29 | 35.55 |
| 2017-08-28 | 36.25 |
| 2017-08-25 | 38.33 |
| 2017-08-24 | 39.03 |
| 2017-08-22 | 39.03 |
| 2017-08-21 | 38.33 |
| 2017-08-18 | 39.73 |
| 2017-08-17 | 39.03 |
| 2017-08-16 | 40.42 |
| 2017-08-15 | 40.42 |
| 2017-08-14 | 38.33 |
| 2017-08-11 | 41.81 |
| 2017-08-10 | 38.33 |
| 2017-08-09 | 39.73 |
| 2017-08-08 | 41.81 |
| 2017-08-07 | 42.51 |
| 2017-08-04 | 42.51 |
| 2017-08-03 | 41.12 |
| 2017-08-02 | 41.12 |
| 2017-08-01 | 40.42 |
| 2017-07-31 | 41.12 |
| 2017-07-28 | 40.42 |
| 2017-07-27 | 41.81 |
| 2017-07-26 | 42.51 |
| 2017-07-25 | 43.20 |
| 2017-07-24 | 43.20 |
| 2017-07-21 | 40.42 |
| 2017-07-20 | 43.20 |
| 2017-07-19 | 44.59 |
| 2017-07-18 | 45.29 |
| 2017-07-17 | 43.90 |
| 2017-07-14 | 41.81 |
| 2017-07-13 | 42.51 |
| 2017-07-12 | 41.81 |
| 2017-07-11 | 39.03 |
| 2017-07-10 | 44.59 |
| 2017-07-07 | 40.42 |
| 2017-07-06 | 43.20 |
| 2017-07-05 | 44.59 |
| 2017-07-04 | 45.29 |
| 2017-07-03 | 45.29 |
| 2017-06-30 | 46.68 |
| 2017-06-29 | 49.46 |
| 2017-06-28 | 44.59 |
| 2017-06-27 | 44.59 |
| 2017-06-26 | 45.98 |
| 2017-06-23 | 47.37 |
| 2017-06-22 | 41.81 |
| 2017-06-21 | 42.51 |
| 2017-06-20 | 43.90 |
| 2017-06-19 | 46.68 |
| 2017-06-16 | 45.29 |
| 2017-06-15 | 49.46 |
| 2017-06-14 | 54.32 |
| 2017-06-13 | 50.85 |
| 2017-06-12 | 50.85 |
| 2017-06-09 | 50.15 |
| 2017-06-08 | 51.54 |
| 2017-06-07 | 52.24 |
| 2017-06-06 | 49.46 |
| 2017-06-05 | 49.46 |
| 2017-06-02 | 46.68 |
| 2017-06-01 | 45.29 |
| 2017-05-31 | 50.85 |
| 2017-05-29 | 52.24 |
| 2017-05-26 | 52.93 |
| 2017-05-25 | 52.93 |
| 2017-05-24 | 52.24 |
| 2017-05-23 | 50.15 |
| 2017-05-22 | 50.85 |
| 2017-05-19 | 51.54 |
| 2017-05-18 | 52.24 |
| 2017-05-17 | 50.15 |
| 2017-05-16 | 50.15 |
| 2017-05-15 | 49.46 |
| 2017-05-12 | 48.76 |
| 2017-05-11 | 51.54 |
| 2017-05-10 | 47.37 |
| 2017-05-09 | 45.98 |
| 2017-05-08 | 45.29 |
| 2017-05-05 | 45.29 |
| 2017-05-04 | 45.98 |
| 2017-05-02 | 45.29 |
| 2017-04-28 | 46.68 |
| 2017-04-27 | 45.29 |
| 2017-04-26 | 46.68 |
| 2017-04-25 | 45.98 |
| 2017-04-24 | 44.59 |
| 2017-04-21 | 43.90 |
| 2017-04-20 | 45.29 |
| 2017-04-19 | 45.98 |
| 2017-04-18 | 48.07 |
| 2017-04-13 | 49.46 |
| 2017-04-12 | 50.15 |
| 2017-04-11 | 55.71 |
| 2017-04-10 | 53.63 |
| 2017-04-07 | 56.41 |
| 2017-04-06 | 52.93 |
| 2017-04-05 | 55.71 |
| 2017-04-03 | 59.19 |
| 2017-03-31 | 55.02 |
| 2017-03-30 | 56.41 |
| 2017-03-29 | 57.10 |
| 2017-03-28 | 57.80 |
| 2017-03-27 | 61.27 |
| 2017-03-24 | 66.84 |
| 2017-03-23 | 65.45 |
| 2017-03-22 | 64.06 |
| 2017-03-21 | 67.53 |
| 2017-03-20 | 63.36 |
| 2017-03-17 | 68.23 |
| 2017-03-16 | 63.36 |
| 2017-03-15 | 62.67 |
| 2017-03-14 | 61.97 |
| 2017-03-13 | 60.58 |
| 2017-03-10 | 64.06 |
| 2017-03-09 | 64.06 |
| 2017-03-08 | 66.14 |
| 2017-03-07 | 67.53 |
| 2017-03-06 | 69.62 |
| 2017-03-03 | 71.70 |
| 2017-03-02 | 73.79 |
| 2017-03-01 | 73.79 |
| 2017-02-28 | 77.96 |
| 2017-02-27 | 76.57 |
| 2017-02-24 | 78.65 |
| 2017-02-23 | 80.04 |
| 2017-02-22 | 82.82 |
| 2017-02-21 | 82.13 |
| 2017-02-20 | 80.74 |
| 2017-02-17 | 75.18 |
| 2017-02-16 | 83.52 |
| 2017-02-15 | 74.48 |
| 2017-02-14 | 69.62 |
| 2017-02-13 | 66.14 |
| 2017-02-10 | 66.84 |
| 2017-02-09 | 65.45 |
| 2017-02-08 | 65.45 |
| 2017-02-07 | 65.45 |
| 2017-02-06 | 65.45 |
| 2017-02-03 | 64.75 |
| 2017-02-02 | 66.84 |
| 2017-02-01 | 66.14 |
| 2017-01-27 | 66.84 |
| 2017-01-26 | 68.23 |
| 2017-01-25 | 66.84 |
| 2017-01-24 | 68.23 |
| 2017-01-23 | 67.53 |
| 2017-01-20 | 65.45 |
| 2017-01-19 | 68.23 |
| 2017-01-18 | 66.14 |
| 2017-01-17 | 68.23 |
| 2017-01-16 | 66.84 |
| 2017-01-13 | 68.23 |
| 2017-01-12 | 64.75 |
| 2017-01-11 | 68.92 |
| 2017-01-10 | 68.92 |
| 2017-01-09 | 67.53 |
| 2017-01-06 | 63.36 |
| 2017-01-05 | 64.06 |
| 2017-01-04 | 59.88 |
| 2017-01-03 | 58.49 |
| 2016-12-30 | 52.93 |
| 2016-12-29 | 58.49 |
| 2016-12-28 | 59.88 |
| 2016-12-23 | 58.49 |
| 2016-12-22 | 60.58 |
| 2016-12-21 | 56.41 |
| 2016-12-20 | 55.71 |
| 2016-12-19 | 57.10 |
| 2016-12-16 | 59.88 |
| 2016-12-15 | 61.97 |
| 2016-12-14 | 61.97 |
| 2016-12-13 | 61.97 |
| 2016-12-12 | 61.27 |
| 2016-12-09 | 62.67 |
| 2016-12-08 | 61.97 |
| 2016-12-07 | 63.36 |
| 2016-12-06 | 61.97 |
| 2016-12-05 | 62.67 |
| 2016-12-02 | 61.97 |
| 2016-12-01 | 64.06 |
| 2016-11-30 | 62.67 |
| 2016-11-29 | 60.58 |
| 2016-11-28 | 59.19 |
| 2016-11-25 | 57.10 |
| 2016-11-24 | 56.41 |
| 2016-11-23 | 58.49 |
| 2016-11-22 | 57.80 |
| 2016-11-21 | 59.19 |
| 2016-11-18 | 58.49 |
| 2016-11-17 | 57.80 |
| 2016-11-16 | 57.10 |
| 2016-11-15 | 57.80 |
| 2016-11-14 | 56.41 |
| 2016-11-11 | 59.88 |
| 2016-11-10 | 61.27 |
| 2016-11-09 | 59.88 |
| 2016-11-08 | 61.97 |
| 2016-11-07 | 58.49 |
| 2016-11-04 | 57.10 |
| 2016-11-03 | 57.10 |
| 2016-11-02 | 55.02 |
| 2016-11-01 | 55.71 |
| 2016-10-31 | 55.71 |
| 2016-10-28 | 55.71 |
| 2016-10-27 | 55.71 |
| 2016-10-26 | 56.41 |
| 2016-10-25 | 58.49 |
| 2016-10-24 | 58.49 |
| 2016-10-20 | 60.58 |
| 2016-10-19 | 57.80 |
| 2016-10-18 | 63.36 |
| 2016-10-17 | 58.49 |
| 2016-10-14 | 59.88 |
| 2016-10-13 | 59.19 |
| 2016-10-12 | 59.88 |
| 2016-10-11 | 62.67 |
| 2016-10-07 | 62.67 |
| 2016-10-06 | 64.75 |
| 2016-10-05 | 65.45 |
| 2016-10-04 | 63.36 |
| 2016-10-03 | 62.67 |
| 2016-09-30 | 61.97 |
| 2016-09-29 | 61.27 |
| 2016-09-28 | 59.88 |
| 2016-09-27 | 57.10 |
| 2016-09-26 | 52.24 |
| 2016-09-23 | 52.24 |
| 2016-09-22 | 52.24 |
| 2016-09-21 | 48.07 |
| 2016-09-20 | 52.93 |
| 2016-09-19 | 51.54 |
| 2016-09-15 | 52.24 |
| 2016-09-14 | 49.46 |
| 2016-09-13 | 51.54 |
| 2016-09-12 | 48.07 |
| 2016-09-09 | 51.54 |
| 2016-09-08 | 50.85 |
| 2016-09-07 | 50.15 |
| 2016-09-06 | 44.59 |
| 2016-09-05 | 38.33 |
| 2016-09-02 | 45.98 |
| 2016-09-01 | 48.76 |
| 2016-08-31 | 48.07 |
| 2016-08-30 | 48.76 |
| 2016-08-29 | 50.85 |
| 2016-08-26 | 50.15 |
| 2016-08-25 | 48.76 |
| 2016-08-24 | 50.85 |
| 2016-08-23 | 50.85 |
| 2016-08-22 | 52.93 |
| 2016-08-19 | 52.93 |
| 2016-08-18 | 52.24 |
| 2016-08-17 | 52.24 |
| 2016-08-16 | 50.85 |
| 2016-08-15 | 53.63 |
| 2016-08-12 | 53.63 |
| 2016-08-11 | 53.63 |
| 2016-08-10 | 50.15 |
| 2016-08-09 | 53.63 |
| 2016-08-08 | 50.15 |
| 2016-08-05 | 49.46 |
| 2016-08-04 | 52.24 |
| 2016-08-03 | 56.41 |
| 2016-08-01 | 57.80 |
| 2016-07-29 | 58.49 |
| 2016-07-28 | 58.49 |
| 2016-07-27 | 63.36 |
| 2016-07-26 | 61.97 |
| 2016-07-25 | 59.19 |
| 2016-07-22 | 62.67 |
| 2016-07-21 | 60.58 |
| 2016-07-20 | 66.84 |
| 2016-07-19 | 64.06 |
| 2016-07-18 | 62.67 |
| 2016-07-15 | 61.97 |
| 2016-07-14 | 62.67 |
| 2016-07-13 | 62.67 |
| 2016-07-12 | 66.14 |
| 2016-07-11 | 64.75 |
| 2016-07-08 | 71.70 |
| 2016-07-07 | 71.01 |
| 2016-07-06 | 67.53 |
| 2016-07-05 | 64.75 |
| 2016-07-04 | 63.36 |
| 2016-06-30 | 57.10 |
| 2016-06-29 | 62.67 |
| 2016-06-28 | 63.36 |
| 2016-06-27 | 64.06 |
| 2016-06-24 | 65.45 |
| 2016-06-23 | 64.06 |
| 2016-06-22 | 64.06 |
| 2016-06-21 | 64.06 |
| 2016-06-20 | 59.88 |
| 2016-06-17 | 64.06 |
| 2016-06-16 | 67.53 |
| 2016-06-15 | 66.84 |
| 2016-06-14 | 70.31 |
| 2016-06-13 | 73.09 |
| 2016-06-10 | 73.09 |
| 2016-06-08 | 68.23 |
| 2016-06-07 | 62.67 |
| 2016-06-06 | 60.58 |
| 2016-06-03 | 60.58 |
| 2016-06-02 | 61.97 |
| 2016-06-01 | 63.36 |
| 2016-05-31 | 63.36 |
| 2016-05-30 | 55.71 |
| 2016-05-27 | 59.88 |
| 2016-05-26 | 59.88 |
| 2016-05-25 | 59.88 |
| 2016-05-24 | 60.58 |
| 2016-05-23 | 59.88 |
| 2016-05-20 | 59.19 |
| 2016-05-19 | 60.58 |
| 2016-05-18 | 63.36 |
| 2016-05-17 | 64.75 |
| 2016-05-16 | 65.45 |
| 2016-05-13 | 60.58 |
| 2016-05-12 | 58.49 |
| 2016-05-11 | 59.88 |
| 2016-05-10 | 59.88 |
| 2016-05-09 | 60.58 |
| 2016-05-06 | 64.75 |
| 2016-05-05 | 60.58 |
| 2016-05-04 | 66.14 |
| 2016-05-03 | 71.01 |
| 2016-04-29 | 71.70 |
| 2016-04-28 | 72.40 |
| 2016-04-27 | 73.09 |
| 2016-04-26 | 73.79 |
| 2016-04-25 | 73.79 |
| 2016-04-22 | 72.40 |
| 2016-04-21 | 73.79 |
| 2016-04-20 | 73.09 |
| 2016-04-19 | 72.40 |
| 2016-04-18 | 71.01 |
| 2016-04-15 | 73.09 |
| 2016-04-14 | 73.09 |
| 2016-04-13 | 73.09 |
| 2016-04-12 | 72.40 |
| 2016-04-11 | 70.31 |
| 2016-04-08 | 68.92 |
| 2016-04-07 | 71.70 |
| 2016-04-06 | 70.31 |
| 2016-04-05 | 73.79 |
| 2016-04-01 | 69.62 |
| 2016-03-31 | 61.27 |
| 2016-03-30 | 52.24 |
| 2016-03-29 | 44.59 |
| 2016-03-24 | 38.33 |
| 2016-03-23 | 38.33 |
| 2016-03-22 | 38.33 |
| 2016-03-21 | 37.64 |
| 2016-03-18 | 34.86 |
| 2016-03-17 | 36.25 |
| 2016-03-16 | 32.77 |
| 2016-03-15 | 30.69 |
| 2016-03-14 | 31.38 |
| 2016-03-11 | 35.55 |
| 2016-03-10 | 36.94 |
| 2016-03-09 | 37.64 |
| 2016-03-08 | 41.12 |
| 2016-03-07 | 41.12 |
| 2016-03-04 | 43.20 |
| 2016-03-03 | 40.42 |
| 2016-03-02 | 40.42 |
| 2016-03-01 | 34.86 |
| 2016-02-29 | 38.33 |
| 2016-02-26 | 42.51 |
| 2016-02-25 | 39.03 |
| 2016-02-24 | 38.33 |
| 2016-02-23 | 41.12 |
| 2016-02-22 | 40.42 |
| 2016-02-19 | 46.68 |
| 2016-02-18 | 48.76 |
| 2016-02-17 | 47.37 |
| 2016-02-16 | 46.68 |
| 2016-02-15 | 47.37 |
| 2016-02-12 | 38.33 |
| 2016-02-11 | 46.68 |
| 2016-02-05 | 51.54 |
| 2016-02-04 | 55.02 |
| 2016-02-03 | 54.32 |
| 2016-02-02 | 58.49 |
| 2016-02-01 | 55.02 |
| 2016-01-29 | 57.80 |
| 2016-01-28 | 54.32 |
| 2016-01-27 | 59.88 |
| 2016-01-26 | 62.67 |
| 2016-01-25 | 67.53 |
| 2016-01-22 | 58.49 |
| 2016-01-21 | 52.93 |
| 2016-01-20 | 55.71 |
| 2016-01-19 | 66.84 |
| 2016-01-18 | 65.45 |
| 2016-01-15 | 66.84 |
| 2016-01-14 | 73.79 |
| 2016-01-13 | 66.84 |
| 2016-01-12 | 75.87 |
| 2016-01-11 | 72.40 |
| 2016-01-08 | 73.79 |
| 2016-01-07 | 71.70 |
| 2016-01-06 | 74.48 |
| 2016-01-05 | 73.09 |
| 2016-01-04 | 78.65 |
| 2015-12-31 | 80.74 |
| 2015-12-30 | 87.00 |
| 2015-12-29 | 83.52 |
| 2015-12-28 | 78.65 |
| 2015-12-24 | 76.57 |
| 2015-12-23 | 64.75 |
| 2015-12-22 | 61.27 |
| 2015-12-21 | 62.67 |
| 2015-12-18 | 59.88 |
| 2015-12-17 | 57.10 |
| 2015-12-16 | 54.32 |
| 2015-12-15 | 50.85 |
| 2015-12-14 | 52.93 |
| 2015-12-11 | 59.19 |
| 2015-12-10 | 59.88 |
| 2015-12-09 | 55.02 |
| 2015-12-08 | 58.49 |
| 2015-12-07 | 58.49 |
| 2015-12-04 | 57.10 |
| 2015-12-03 | 61.27 |
| 2015-12-02 | 61.97 |
| 2015-12-01 | 58.49 |
| 2015-11-30 | 59.19 |
| 2015-11-27 | 66.14 |
| 2015-11-26 | 67.53 |
| 2015-11-25 | 73.79 |
| 2015-11-24 | 74.48 |
| 2015-11-23 | 78.62 |
| 2015-11-20 | 75.86 |
| 2015-11-19 | 77.24 |
| 2015-11-18 | 73.10 |
| 2015-11-17 | 72.41 |
| 2015-11-16 | 70.34 |
| 2015-11-13 | 73.10 |
| 2015-11-12 | 76.55 |
| 2015-11-11 | 75.17 |
| 2015-11-10 | 73.10 |
| 2015-11-09 | 77.93 |
| 2015-11-06 | 79.31 |
| 2015-11-05 | 91.03 |
| 2015-11-04 | 93.79 |
| 2015-11-03 | 86.21 |
| 2015-11-02 | 90.34 |
| 2015-10-30 | 91.03 |
| 2015-10-29 | 95.86 |
| 2015-10-28 | 93.10 |
| 2015-10-27 | 106.90 |
| 2015-10-26 | 116.55 |
| 2015-10-23 | 121.38 |
| 2015-10-22 | 120.00 |
| 2015-10-20 | 115.86 |
| 2015-10-19 | 118.62 |
| 2015-10-16 | 118.62 |
| 2015-10-15 | 124.14 |
| 2015-10-14 | 117.24 |
| 2015-10-13 | 118.62 |
| 2015-10-12 | 132.41 |
| 2015-10-09 | 125.52 |
| 2015-10-08 | 95.17 |
| 2015-10-07 | 95.86 |
| 2015-10-06 | 81.38 |
| 2015-10-05 | 83.45 |
| 2015-10-02 | 90.34 |
| 2015-09-30 | 87.59 |
| 2015-09-29 | 84.14 |
| 2015-09-25 | 91.03 |
| 2015-09-24 | 87.59 |
| 2015-09-23 | 100.69 |
| 2015-09-22 | 105.52 |
| 2015-09-21 | 106.90 |
| 2015-09-18 | 104.14 |
| 2015-09-17 | 105.52 |
| 2015-09-16 | 106.90 |
| 2015-09-15 | 84.14 |
| 2015-09-14 | 86.21 |
| 2015-09-11 | 85.52 |
| 2015-09-10 | 85.52 |
| 2015-09-09 | 82.07 |
| 2015-09-08 | 71.72 |
| 2015-09-07 | 60.69 |
| 2015-09-04 | 63.45 |
| 2015-09-02 | 68.28 |
| 2015-09-01 | 77.93 |
| 2015-08-31 | 75.86 |
| 2015-08-28 | 88.28 |
| 2015-08-27 | 72.41 |
| 2015-08-26 | 66.90 |
| 2015-08-25 | 55.17 |
| 2015-08-24 | 49.66 |
| 2015-08-21 | 51.72 |
| 2015-08-20 | 66.21 |
| 2015-08-19 | 68.28 |
| 2015-08-18 | 73.79 |
| 2015-08-17 | 80.00 |
| 2015-08-14 | 95.17 |
| 2015-08-13 | 93.79 |
| 2015-08-12 | 95.17 |
| 2015-08-11 | 99.31 |
| 2015-08-10 | 102.76 |
| 2015-08-07 | 93.79 |
| 2015-08-06 | 90.34 |
| 2015-08-05 | 88.97 |
| 2015-08-04 | 84.83 |
| 2015-08-03 | 85.52 |
| 2015-07-31 | 95.86 |
| 2015-07-30 | 100.00 |
| 2015-07-29 | 104.14 |
| 2015-07-28 | 103.45 |
| 2015-07-27 | 95.86 |
| 2015-07-24 | 120.69 |
| 2015-07-23 | 127.59 |
| 2015-07-22 | 133.10 |
| 2015-07-21 | 134.48 |
| 2015-07-20 | 129.66 |
| 2015-07-17 | 140.69 |
| 2015-07-16 | 141.38 |
| 2015-07-15 | 148.28 |
| 2015-07-14 | 158.62 |
| 2015-07-13 | 166.21 |
| 2015-07-10 | 138.62 |
| 2015-07-09 | 112.41 |
| 2015-07-08 | 64.83 |
| 2015-07-07 | 95.86 |
| 2015-07-06 | 126.90 |
| 2015-07-03 | 162.76 |
| 2015-07-02 | 172.41 |
| 2015-06-30 | 175.86 |
| 2015-06-29 | 166.90 |
| 2015-06-26 | 176.55 |
| 2015-06-25 | 184.14 |
| 2015-06-24 | 196.55 |
| 2015-06-23 | 192.41 |
| 2015-06-22 | 194.48 |
| 2015-06-19 | 194.48 |
| 2015-06-18 | 195.86 |
| 2015-06-17 | 196.55 |
| 2015-06-16 | 204.83 |
| 2015-06-15 | 206.90 |
| 2015-06-12 | 210.34 |
| 2015-06-11 | 201.38 |
| 2015-06-10 | 196.55 |
| 2015-06-09 | 217.93 |
| 2015-06-08 | 234.48 |
| 2015-06-05 | 206.90 |
| 2015-06-04 | 213.10 |
| 2015-06-03 | 217.93 |
| 2015-06-02 | 224.14 |
| 2015-06-01 | 202.76 |
| 2015-05-29 | 197.24 |
| 2015-05-28 | 213.10 |
| 2015-05-27 | 211.03 |
| 2015-05-26 | 204.14 |
| 2015-05-22 | 195.17 |
| 2015-05-21 | 180.00 |
| 2015-05-20 | 127.59 |
| 2015-05-19 | 131.72 |
| 2015-05-18 | 133.79 |
| 2015-05-15 | 125.52 |
| 2015-05-14 | 94.48 |
| 2015-05-13 | 65.52 |
| 2015-05-12 | 61.38 |
| 2015-05-11 | 60.69 |
| 2015-05-08 | 64.83 |
| 2015-05-07 | 73.10 |
| 2015-05-06 | 68.28 |
| 2015-05-05 | 72.41 |
| 2015-05-04 | 74.48 |
| 2015-04-30 | 71.03 |
| 2015-04-29 | 72.41 |
| 2015-04-28 | 71.03 |
| 2015-04-27 | 77.93 |
| 2015-04-24 | 69.66 |
| 2015-04-23 | 70.34 |
| 2015-04-22 | 73.79 |
| 2015-04-21 | 74.48 |
| 2015-04-20 | 71.03 |
| 2015-04-17 | 71.72 |
| 2015-04-16 | 77.93 |
| 2015-04-15 | 74.48 |
| 2015-04-14 | 82.07 |
| 2015-04-13 | 87.59 |
| 2015-04-10 | 82.76 |
| 2015-04-09 | 82.76 |
| 2015-04-08 | 87.59 |
| 2015-04-02 | 82.76 |
| 2015-04-01 | 79.31 |
| 2015-03-31 | 81.38 |
| 2015-03-30 | 81.38 |
| 2015-03-27 | 86.90 |
| 2015-03-26 | 82.07 |
| 2015-03-25 | 80.69 |
| 2015-03-24 | 72.41 |
| 2015-03-23 | 71.03 |
| 2015-03-20 | 78.62 |
| 2015-03-19 | 79.31 |
| 2015-03-18 | 84.14 |
| 2015-03-17 | 83.45 |
| 2015-03-16 | 81.38 |
| 2015-03-13 | 79.31 |
| 2015-03-12 | 87.59 |
| 2015-03-11 | 87.59 |
| 2015-03-10 | 87.59 |
| 2015-03-09 | 73.79 |
| 2015-03-06 | 75.86 |
| 2015-03-05 | 57.93 |
| 2015-03-04 | 53.79 |
| 2015-03-03 | 50.34 |
| 2015-03-02 | 35.86 |
| 2015-02-27 | 33.10 |
| 2015-02-26 | 29.66 |
| 2015-02-25 | 31.03 |
| 2015-02-24 | 28.28 |
| 2015-02-23 | 31.03 |
| 2015-02-18 | 30.34 |
| 2015-02-17 | 24.83 |
| 2015-02-16 | 24.14 |
| 2015-02-13 | 19.31 |
| 2015-02-12 | 24.14 |
| 2015-02-11 | 24.14 |
| 2015-02-10 | 24.14 |
| 2015-02-09 | 26.90 |
| 2015-02-06 | 27.59 |
| 2015-02-05 | 28.28 |
| 2015-02-04 | 31.72 |
| 2015-02-03 | 31.03 |
| 2015-02-02 | 29.66 |
| 2015-01-30 | 31.72 |
| 2015-01-29 | 33.10 |
| 2015-01-28 | 28.28 |
| 2015-01-27 | 27.59 |
| 2015-01-26 | 27.59 |
| 2015-01-23 | 26.21 |
| 2015-01-22 | 28.97 |
| 2015-01-21 | 26.21 |
| 2015-01-20 | 26.21 |
| 2015-01-19 | 27.59 |
| 2015-01-16 | 31.72 |
| 2015-01-15 | 32.41 |
| 2015-01-14 | 31.72 |
| 2015-01-13 | 28.97 |
| 2015-01-12 | 32.41 |
| 2015-01-09 | 35.86 |
| 2015-01-08 | 37.24 |
| 2015-01-07 | 35.17 |
| 2015-01-06 | 37.24 |
| 2015-01-05 | 37.93 |
| 2015-01-02 | 37.24 |
| 2014-12-31 | 35.86 |
| 2014-12-30 | 37.93 |
| 2014-12-29 | 37.93 |
| 2014-12-24 | 41.38 |
| 2014-12-23 | 40.00 |
| 2014-12-22 | 43.45 |
| 2014-12-19 | 41.38 |
| 2014-12-18 | 43.45 |
| 2014-12-17 | 43.45 |
| 2014-12-16 | 53.10 |
| 2014-12-15 | 53.79 |
| 2014-12-12 | 53.79 |
| 2014-12-11 | 56.55 |
| 2014-12-10 | 55.17 |
| 2014-12-09 | 51.72 |
| 2014-12-08 | 57.24 |
| 2014-12-05 | 59.31 |
| 2014-12-04 | 62.07 |
| 2014-12-03 | 66.90 |
| 2014-12-02 | 69.66 |
| 2014-12-01 | 66.21 |
| 2014-11-28 | 71.03 |
| 2014-11-27 | 74.48 |
| 2014-11-26 | 77.24 |
| 2014-11-25 | 74.48 |
| 2014-11-24 | 75.17 |
| 2014-11-21 | 69.66 |
| 2014-11-20 | 70.34 |
| 2014-11-19 | 73.10 |
| 2014-11-18 | 76.55 |
| 2014-11-17 | 72.41 |
| 2014-11-14 | 73.10 |
| 2014-11-13 | 80.00 |
| 2014-11-12 | 80.00 |
| 2014-11-11 | 78.62 |
| 2014-11-10 | 75.86 |
| 2014-11-07 | 68.28 |
| 2014-11-06 | 69.66 |
| 2014-11-05 | 73.79 |
| 2014-11-04 | 73.79 |
| 2014-11-03 | 75.86 |
| 2014-10-31 | 70.34 |
| 2014-10-30 | 64.83 |
| 2014-10-29 | 66.90 |
| 2014-10-28 | 63.45 |
| 2014-10-27 | 67.59 |
| 2014-10-24 | 67.59 |
| 2014-10-23 | 62.76 |
| 2014-10-22 | 60.69 |
| 2014-10-21 | 54.48 |
| 2014-10-20 | 60.00 |
| 2014-10-17 | 60.00 |
| 2014-10-16 | 66.21 |
| 2014-10-15 | 66.21 |
| 2014-10-14 | 75.86 |
| 2014-10-13 | 73.10 |
| 2014-10-10 | 75.17 |
| 2014-10-09 | 80.00 |
| 2014-10-08 | 74.48 |
| 2014-10-07 | 77.24 |
| 2014-10-06 | 73.10 |
| 2014-10-03 | 71.72 |
| 2014-09-30 | 68.28 |
| 2014-09-29 | 64.14 |
| 2014-09-26 | 72.41 |
| 2014-09-25 | 88.28 |
| 2014-09-24 | 85.52 |
| 2014-09-23 | 85.52 |
| 2014-09-22 | 88.28 |
| 2014-09-19 | 91.72 |
| 2014-09-18 | 88.28 |
| 2014-09-17 | 91.72 |
| 2014-09-16 | 89.66 |
| 2014-09-15 | 90.34 |
| 2014-09-12 | 92.41 |
| 2014-09-11 | 95.17 |
| 2014-09-10 | 91.72 |
| 2014-09-08 | 93.10 |
| 2014-09-05 | 94.48 |
| 2014-09-04 | 97.24 |
| 2014-09-03 | 99.31 |
| 2014-09-02 | 99.31 |
| 2014-09-01 | 100.00 |
| 2014-08-29 | 99.31 |
| 2014-08-28 | 97.93 |
| 2014-08-27 | 100.00 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 101.38 |
| 2014-08-22 | 99.31 |
| 2014-08-21 | 89.66 |
| 2014-08-20 | 85.52 |
| 2014-08-19 | 91.72 |
| 2014-08-18 | 95.86 |
| 2014-08-15 | 100.69 |
| 2014-08-14 | 99.31 |
| 2014-08-13 | 88.97 |
| 2014-08-12 | 84.83 |
| 2014-08-11 | 82.76 |
| 2014-08-08 | 66.21 |
| 2014-08-07 | 65.52 |
| 2014-08-06 | 70.34 |
| 2014-08-05 | 66.21 |
| 2014-08-04 | 66.90 |
| 2014-08-01 | 64.83 |
| 2014-07-31 | 64.83 |
| 2014-07-30 | 67.59 |
| 2014-07-29 | 73.10 |
| 2014-07-28 | 70.34 |
| 2014-07-25 | 68.28 |
| 2014-07-24 | 70.34 |
| 2014-07-23 | 66.90 |
| 2014-07-22 | 69.66 |
| 2014-07-21 | 71.72 |
| 2014-07-18 | 69.66 |
| 2014-07-17 | 73.10 |
| 2014-07-16 | 73.79 |
| 2014-07-15 | 73.10 |
| 2014-07-14 | 73.79 |
| 2014-07-11 | 73.79 |
| 2014-07-10 | 74.48 |
| 2014-07-09 | 67.59 |
| 2014-07-08 | 67.59 |
| 2014-07-07 | 72.41 |
| 2014-07-04 | 72.41 |
| 2014-07-03 | 73.10 |
| 2014-07-02 | 71.72 |
| 2014-06-30 | 73.79 |
| 2014-06-27 | 75.86 |
| 2014-06-26 | 69.66 |
| 2014-06-25 | 64.83 |
| 2014-06-24 | 66.21 |
| 2014-06-23 | 65.52 |
| 2014-06-20 | 64.14 |
| 2014-06-19 | 60.00 |
| 2014-06-18 | 64.14 |
| 2014-06-17 | 62.76 |
| 2014-06-16 | 63.45 |
| 2014-06-13 | 64.14 |
| 2014-06-12 | 55.86 |
| 2014-06-11 | 50.34 |
| 2014-06-10 | 46.90 |
| 2014-06-09 | 46.90 |
| 2014-06-06 | 44.14 |
| 2014-06-05 | 38.62 |
| 2014-06-04 | 38.62 |
| 2014-06-03 | 37.24 |
| 2014-05-30 | 40.69 |
| 2014-05-29 | 40.00 |
| 2014-05-28 | 28.28 |
| 2014-05-27 | 28.97 |
| 2014-05-26 | 28.97 |
| 2014-05-23 | 30.34 |
| 2014-05-22 | 30.34 |
| 2014-05-21 | 30.34 |
| 2014-05-20 | 27.59 |
| 2014-05-19 | 26.21 |
| 2014-05-16 | 30.34 |
| 2014-05-15 | 31.72 |
| 2014-05-14 | 24.14 |
| 2014-05-13 | 31.03 |
| 2014-05-12 | 42.76 |
| 2014-05-09 | 46.90 |
| 2014-05-08 | 47.59 |
| 2014-05-07 | 55.86 |
| 2014-05-05 | 55.17 |
| 2014-05-02 | 61.38 |
| 2014-04-30 | 64.83 |
| 2014-04-29 | 66.21 |
| 2014-04-28 | 63.45 |
| 2014-04-25 | 66.21 |
| 2014-04-24 | 70.34 |
| 2014-04-23 | 65.52 |
| 2014-04-22 | 68.97 |
| 2014-04-17 | 71.03 |
| 2014-04-16 | 70.34 |
| 2014-04-15 | 71.72 |
| 2014-04-14 | 79.31 |
| 2014-04-11 | 80.69 |
| 2014-04-10 | 83.45 |
| 2014-04-09 | 71.72 |
| 2014-04-08 | 71.03 |
| 2014-04-07 | 75.86 |
| 2014-04-04 | 75.17 |
| 2014-04-03 | 79.31 |
| 2014-04-02 | 71.72 |
| 2014-04-01 | 67.59 |
| 2014-03-31 | 67.59 |
| 2014-03-28 | 67.59 |
| 2014-03-27 | 66.21 |
| 2014-03-26 | 59.31 |
| 2014-03-25 | 66.21 |
| 2014-03-24 | 75.17 |
| 2014-03-21 | 73.10 |
| 2014-03-20 | 69.66 |
| 2014-03-19 | 70.34 |
| 2014-03-18 | 71.03 |
| 2014-03-17 | 73.10 |
| 2014-03-14 | 71.72 |
| 2014-03-13 | 72.41 |
| 2014-03-12 | 72.41 |
| 2014-03-11 | 79.31 |
| 2014-03-10 | 80.69 |
| 2014-03-07 | 77.93 |
| 2014-03-06 | 77.24 |
| 2014-03-05 | 75.86 |
| 2014-03-04 | 79.31 |
| 2014-03-03 | 79.31 |
| 2014-02-28 | 84.83 |
| 2014-02-27 | 84.83 |
| 2014-02-26 | 92.41 |
| 2014-02-25 | 82.07 |
| 2014-02-24 | 77.93 |
| 2014-02-21 | 82.76 |
| 2014-02-20 | 83.45 |
| 2014-02-19 | 71.72 |
| 2014-02-18 | 93.79 |
| 2014-02-17 | 53.10 |
| 2014-02-14 | 53.10 |
| 2014-02-13 | 53.10 |
| 2014-02-12 | 53.10 |
| 2014-02-11 | 53.10 |
| 2014-02-10 | 49.66 |
| 2014-02-07 | 43.45 |
| 2014-02-06 | 45.52 |
| 2014-02-05 | 41.38 |
| 2014-02-04 | 48.97 |
| 2014-01-30 | 44.83 |
| 2014-01-29 | 44.14 |
| 2014-01-28 | 40.00 |
| 2014-01-27 | 40.00 |
| 2014-01-24 | 49.66 |
| 2014-01-23 | 46.21 |
| 2014-01-22 | 44.14 |
| 2014-01-21 | 46.21 |
| 2014-01-20 | 47.59 |
| 2014-01-17 | 53.10 |
| 2014-01-16 | 45.52 |
| 2014-01-15 | 44.83 |
| 2014-01-14 | 46.21 |
| 2014-01-13 | 48.28 |
| 2014-01-10 | 51.72 |
| 2014-01-09 | 58.62 |
| 2014-01-08 | 56.55 |
| 2014-01-07 | 62.76 |
| 2014-01-06 | 50.34 |
| 2014-01-03 | 50.34 |
| 2014-01-02 | 53.10 |
| 2013-12-31 | 46.90 |
| 2013-12-30 | 44.14 |
| 2013-12-27 | 49.66 |
| 2013-12-24 | 48.28 |
| 2013-12-23 | 44.83 |
| 2013-12-20 | 47.59 |
| 2013-12-19 | 34.48 |
| 2013-12-18 | 40.00 |
| 2013-12-17 | 48.97 |
| 2013-12-16 | 53.10 |
| 2013-12-13 | 52.41 |
| 2013-12-12 | 62.07 |
| 2013-12-11 | 53.10 |
| 2013-12-10 | 34.48 |
| 2013-12-09 | 15.17 |
| 2013-12-06 | 13.79 |
| 2013-12-05 | 15.86 |
| 2013-12-04 | 15.86 |
| 2013-12-03 | 13.79 |
| 2013-12-02 | 15.17 |
| 2013-11-29 | 13.79 |
| 2013-11-28 | 15.86 |
| 2013-11-27 | 15.86 |
| 2013-11-26 | 17.93 |
| 2013-11-25 | 10.34 |
| 2013-11-22 | 8.97 |
| 2013-11-21 | 6.90 |
| 2013-11-20 | 7.59 |
| 2013-11-19 | -2.76 |
| 2013-11-18 | -2.07 |
| 2013-11-15 | -3.45 |
| 2013-11-14 | -2.07 |
| 2013-11-13 | -6.21 |
| 2013-11-12 | -2.76 |
| 2013-11-11 | -2.76 |
| 2013-11-08 | -4.14 |
| 2013-11-07 | -4.14 |
| 2013-11-06 | -0.69 |
| 2013-11-05 | -6.21 |
| 2013-11-04 | -8.28 |
| 2013-11-01 | -8.97 |
| 2013-10-31 | -8.28 |
| 2013-10-30 | -8.97 |
| 2013-10-29 | -10.34 |
| 2013-10-28 | -12.41 |
| 2013-10-25 | -10.34 |
| 2013-10-24 | -11.72 |
| 2013-10-23 | -11.03 |
| 2013-10-22 | -11.03 |
| 2013-10-21 | -10.34 |
| 2013-10-18 | -11.72 |
| 2013-10-17 | -10.34 |
| 2013-10-16 | -11.03 |
| 2013-10-15 | -11.03 |
| 2013-10-11 | -11.03 |
| 2013-10-10 | -11.03 |
| 2013-10-09 | -10.34 |
| 2013-10-08 | -10.34 |
| 2013-10-07 | -8.97 |
| 2013-10-04 | -10.34 |
| 2013-10-03 | -9.66 |
| 2013-10-02 | -9.66 |
| 2013-09-30 | -11.03 |
| 2013-09-27 | -9.66 |
| 2013-09-26 | -10.34 |
| 2013-09-25 | -8.28 |
| 2013-09-24 | -8.97 |
| 2013-09-23 | -6.21 |
| 2013-09-19 | -5.52 |
| 2013-09-18 | -8.28 |
| 2013-09-17 | -7.59 |
| 2013-09-16 | -9.66 |
| 2013-09-13 | -9.66 |
| 2013-09-12 | -8.28 |
| 2013-09-11 | -8.97 |
| 2013-09-10 | -10.34 |
| 2013-09-09 | -10.34 |
| 2013-09-06 | -11.03 |
| 2013-09-05 | -12.41 |
| 2013-09-04 | -11.03 |
| 2013-09-03 | -11.72 |
| 2013-09-02 | -12.41 |
| 2013-08-30 | -9.66 |
| 2013-08-29 | -8.97 |
| 2013-08-28 | -8.97 |
| 2013-08-27 | -7.59 |
| 2013-08-26 | -7.59 |
| 2013-08-23 | -8.97 |
| 2013-08-22 | -8.28 |
| 2013-08-21 | -7.59 |
| 2013-08-20 | -6.90 |
| 2013-08-19 | -6.21 |
| 2013-08-16 | -6.90 |
| 2013-08-15 | -6.21 |
| 2013-08-13 | -4.83 |
| 2013-08-12 | -4.83 |
| 2013-08-09 | -6.90 |
| 2013-08-08 | -6.21 |
| 2013-08-07 | -6.90 |
| 2013-08-06 | -6.21 |
| 2013-08-05 | -4.14 |
| 2013-08-02 | -5.52 |
| 2013-08-01 | -4.83 |
| 2013-07-31 | -6.90 |
| 2013-07-30 | -5.52 |
| 2013-07-29 | -7.59 |
| 2013-07-26 | -6.90 |
| 2013-07-25 | -4.83 |
| 2013-07-24 | -6.90 |
| 2013-07-23 | -4.83 |
| 2013-07-22 | -5.52 |
| 2013-07-19 | -6.90 |
| 2013-07-18 | -6.90 |
| 2013-07-17 | -6.21 |
| 2013-07-16 | -6.21 |
| 2013-07-15 | -4.83 |
| 2013-07-12 | -4.14 |
| 2013-07-11 | -6.21 |
| 2013-07-10 | -6.21 |
| 2013-07-09 | -6.90 |
| 2013-07-08 | -4.14 |
| 2013-07-05 | -2.07 |
| 2013-07-04 | -3.45 |
| 2013-07-03 | -4.83 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | -2.76 |
| 2013-06-26 | -5.52 |
| 2013-06-25 | -4.14 |
| 2013-06-24 | -4.14 |
| 2013-06-21 | -2.07 |
| 2013-06-20 | -2.76 |
| 2013-06-19 | -1.38 |
| 2013-06-18 | -1.38 |
| 2013-06-17 | -2.07 |
| 2013-06-14 | -4.83 |
| 2013-06-13 | -6.21 |
| 2013-06-11 | -3.45 |
| 2013-06-10 | -3.45 |
| 2013-06-07 | -1.38 |
| 2013-06-06 | -0.69 |
| 2013-06-05 | -2.07 |
| 2013-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy