Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2025-11-05 | -56.98 |
| 2025-11-04 | -58.38 |
| 2025-11-03 | -58.10 |
| 2025-10-31 | -60.61 |
| 2025-10-30 | -59.22 |
| 2025-10-28 | -54.47 |
| 2025-10-27 | -53.91 |
| 2025-10-24 | -54.47 |
| 2025-10-23 | -51.12 |
| 2025-10-22 | -51.68 |
| 2025-10-21 | -51.12 |
| 2025-10-20 | -50.56 |
| 2025-10-17 | -51.12 |
| 2025-10-16 | -48.32 |
| 2025-10-15 | -48.32 |
| 2025-10-14 | -53.07 |
| 2025-10-13 | -51.40 |
| 2025-10-10 | -49.72 |
| 2025-10-09 | -46.93 |
| 2025-10-08 | -50.56 |
| 2025-10-06 | -51.12 |
| 2025-10-03 | -48.32 |
| 2025-10-02 | -49.16 |
| 2025-09-30 | -51.40 |
| 2025-09-29 | -45.25 |
| 2025-09-26 | -42.18 |
| 2025-09-25 | -42.74 |
| 2025-09-24 | -41.06 |
| 2025-09-23 | -39.66 |
| 2025-09-22 | -38.83 |
| 2025-09-19 | -35.75 |
| 2025-09-18 | -32.68 |
| 2025-09-17 | -38.83 |
| 2025-09-16 | -31.01 |
| 2025-09-15 | -27.37 |
| 2025-09-12 | -25.98 |
| 2025-09-11 | -24.58 |
| 2025-09-10 | -21.79 |
| 2025-09-09 | -21.79 |
| 2025-09-08 | -25.98 |
| 2025-09-05 | -24.58 |
| 2025-09-04 | -24.58 |
| 2025-09-03 | -21.79 |
| 2025-09-02 | -16.20 |
| 2025-09-01 | -16.20 |
| 2025-08-29 | -16.20 |
| 2025-08-28 | -23.18 |
| 2025-08-27 | -24.58 |
| 2025-08-26 | -27.37 |
| 2025-08-25 | -17.60 |
| 2025-08-22 | -12.01 |
| 2025-08-21 | -10.61 |
| 2025-08-20 | -13.41 |
| 2025-08-19 | -13.41 |
| 2025-08-18 | -0.84 |
| 2025-08-15 | -10.61 |
| 2025-08-14 | -28.77 |
| 2025-08-13 | -37.99 |
| 2025-08-12 | -39.66 |
| 2025-08-11 | -39.11 |
| 2025-08-08 | -38.83 |
| 2025-08-07 | -41.90 |
| 2025-08-06 | -45.25 |
| 2025-08-05 | -45.53 |
| 2025-08-04 | -46.65 |
| 2025-08-01 | -48.32 |
| 2025-07-31 | -45.53 |
| 2025-07-30 | -48.88 |
| 2025-07-29 | -51.68 |
| 2025-07-28 | -46.93 |
| 2025-07-25 | -40.78 |
| 2025-07-24 | -37.71 |
| 2025-07-23 | -39.11 |
| 2025-07-22 | -47.49 |
| 2025-07-21 | -53.91 |
| 2025-07-18 | -51.40 |
| 2025-07-17 | -56.42 |
| 2025-07-16 | -62.29 |
| 2025-07-15 | -65.36 |
| 2025-07-14 | -63.69 |
| 2025-07-11 | -61.45 |
| 2025-07-10 | -63.69 |
| 2025-07-09 | -64.53 |
| 2025-07-08 | -62.01 |
| 2025-07-07 | -61.73 |
| 2025-07-04 | -58.94 |
| 2025-07-03 | -61.73 |
| 2025-07-02 | -71.51 |
| 2025-06-30 | -73.18 |
| 2025-06-27 | -80.17 |
| 2025-06-26 | -81.56 |
| 2025-06-25 | -82.12 |
| 2025-06-24 | -81.28 |
| 2025-06-23 | -81.28 |
| 2025-06-20 | -81.28 |
| 2025-06-19 | -81.84 |
| 2025-06-18 | -81.56 |
| 2025-06-17 | -78.77 |
| 2025-06-16 | -76.82 |
| 2025-06-13 | -82.12 |
| 2025-06-12 | -82.68 |
| 2025-06-11 | -78.77 |
| 2025-06-10 | -76.54 |
| 2025-06-09 | -73.74 |
| 2025-06-06 | -69.83 |
| 2025-06-05 | -65.08 |
| 2025-06-04 | -63.69 |
| 2025-06-03 | -59.22 |
| 2025-06-02 | -58.10 |
| 2025-05-30 | -54.47 |
| 2025-05-29 | -50.84 |
| 2025-05-28 | -48.04 |
| 2025-05-27 | -49.72 |
| 2025-05-26 | -46.65 |
| 2025-05-23 | -44.13 |
| 2025-05-22 | -42.74 |
| 2025-05-21 | -36.87 |
| 2025-05-20 | -35.47 |
| 2025-05-19 | -34.92 |
| 2025-05-16 | -35.20 |
| 2025-05-15 | -37.99 |
| 2025-05-14 | -39.94 |
| 2025-05-13 | -38.55 |
| 2025-05-12 | -39.66 |
| 2025-05-09 | -35.75 |
| 2025-05-08 | -33.52 |
| 2025-05-07 | -28.77 |
| 2025-05-06 | -27.37 |
| 2025-05-02 | -30.17 |
| 2025-04-30 | -31.01 |
| 2025-04-29 | -31.84 |
| 2025-04-28 | -30.73 |
| 2025-04-25 | -21.79 |
| 2025-04-24 | -21.79 |
| 2025-04-23 | -24.58 |
| 2025-04-22 | -28.77 |
| 2025-04-17 | -30.45 |
| 2025-04-16 | -24.58 |
| 2025-04-15 | -18.99 |
| 2025-04-14 | -21.79 |
| 2025-04-11 | -24.58 |
| 2025-04-10 | -27.37 |
| 2025-04-09 | -28.77 |
| 2025-04-08 | -30.17 |
| 2025-04-07 | -31.84 |
| 2025-04-03 | -21.79 |
| 2025-04-02 | -17.60 |
| 2025-04-01 | -21.79 |
| 2025-03-31 | -18.99 |
| 2025-03-28 | -13.41 |
| 2025-03-27 | -10.61 |
| 2025-03-26 | -6.42 |
| 2025-03-25 | -13.41 |
| 2025-03-24 | -21.79 |
| 2025-03-21 | -24.58 |
| 2025-03-20 | -18.99 |
| 2025-03-19 | -18.99 |
| 2025-03-18 | -28.77 |
| 2025-03-17 | -21.79 |
| 2025-03-14 | -16.20 |
| 2025-03-13 | -41.90 |
| 2025-03-12 | -45.53 |
| 2025-03-11 | -46.09 |
| 2025-03-10 | -44.97 |
| 2025-03-07 | -43.85 |
| 2025-03-06 | -36.03 |
| 2025-03-05 | -32.68 |
| 2025-03-04 | -23.18 |
| 2025-03-03 | -23.18 |
| 2025-02-28 | -10.61 |
| 2025-02-27 | -10.61 |
| 2025-02-26 | -9.22 |
| 2025-02-25 | -14.80 |
| 2025-02-24 | -5.03 |
| 2025-02-21 | -5.03 |
| 2025-02-20 | 3.35 |
| 2025-02-19 | 4.75 |
| 2025-02-18 | 6.15 |
| 2025-02-17 | 14.53 |
| 2025-02-14 | 18.72 |
| 2025-02-13 | 17.32 |
| 2025-02-12 | 25.70 |
| 2025-02-11 | 22.91 |
| 2025-02-10 | 25.70 |
| 2025-02-07 | 20.11 |
| 2025-02-06 | 22.91 |
| 2025-02-05 | 28.49 |
| 2025-02-04 | 27.09 |
| 2025-02-03 | 22.91 |
| 2025-01-28 | 21.51 |
| 2025-01-27 | 27.09 |
| 2025-01-24 | 27.09 |
| 2025-01-23 | 25.70 |
| 2025-01-22 | 27.09 |
| 2025-01-21 | 34.08 |
| 2025-01-20 | 29.89 |
| 2025-01-17 | 27.09 |
| 2025-01-16 | 29.89 |
| 2025-01-15 | 22.91 |
| 2025-01-14 | 22.91 |
| 2025-01-13 | 36.87 |
| 2025-01-10 | 39.66 |
| 2025-01-09 | 39.66 |
| 2025-01-08 | 34.08 |
| 2025-01-07 | 45.25 |
| 2025-01-06 | 48.04 |
| 2025-01-03 | 45.25 |
| 2025-01-02 | 39.66 |
| 2024-12-31 | 36.87 |
| 2024-12-30 | 8.94 |
| 2024-12-27 | -9.22 |
| 2024-12-24 | -9.22 |
| 2024-12-23 | -6.42 |
| 2024-12-20 | -6.42 |
| 2024-12-19 | -5.03 |
| 2024-12-18 | -7.82 |
| 2024-12-17 | -14.80 |
| 2024-12-16 | -10.61 |
| 2024-12-13 | -3.63 |
| 2024-12-12 | -2.23 |
| 2024-12-11 | -6.42 |
| 2024-12-10 | -6.42 |
| 2024-12-09 | -9.22 |
| 2024-12-06 | -10.61 |
| 2024-12-05 | -14.80 |
| 2024-12-04 | -7.82 |
| 2024-12-03 | -12.01 |
| 2024-12-02 | -9.22 |
| 2024-11-29 | 0.56 |
| 2024-11-28 | -3.63 |
| 2024-11-27 | 1.96 |
| 2024-11-26 | 1.96 |
| 2024-11-25 | -17.60 |
| 2024-11-22 | -24.58 |
| 2024-11-21 | -24.58 |
| 2024-11-20 | -17.60 |
| 2024-11-19 | -17.60 |
| 2024-11-18 | -14.80 |
| 2024-11-15 | -17.60 |
| 2024-11-14 | -20.39 |
| 2024-11-13 | -18.99 |
| 2024-11-12 | -17.60 |
| 2024-11-11 | -27.37 |
| 2024-11-08 | -18.99 |
| 2024-11-07 | -18.99 |
| 2024-11-06 | -14.80 |
| 2024-11-05 | -14.80 |
| 2024-11-04 | -14.80 |
| 2024-11-01 | -12.01 |
| 2024-10-31 | -14.80 |
| 2024-10-30 | -13.41 |
| 2024-10-29 | -14.80 |
| 2024-10-28 | -17.60 |
| 2024-10-25 | 7.54 |
| 2024-10-24 | 17.32 |
| 2024-10-23 | 24.30 |
| 2024-10-22 | 36.87 |
| 2024-10-21 | 42.46 |
| 2024-10-18 | 53.63 |
| 2024-10-17 | 50.84 |
| 2024-10-16 | 53.63 |
| 2024-10-15 | 45.25 |
| 2024-10-14 | 56.42 |
| 2024-10-10 | 8.94 |
| 2024-10-09 | 13.13 |
| 2024-10-08 | 14.53 |
| 2024-10-07 | 13.13 |
| 2024-10-04 | 25.70 |
| 2024-10-03 | 28.49 |
| 2024-10-02 | 56.42 |
| 2024-09-30 | 56.42 |
| 2024-09-27 | 50.84 |
| 2024-09-26 | 42.46 |
| 2024-09-25 | 48.04 |
| 2024-09-24 | 22.91 |
| 2024-09-23 | 1.96 |
| 2024-09-20 | -0.84 |
| 2024-09-19 | 0.56 |
| 2024-09-17 | 18.72 |
| 2024-09-16 | 27.09 |
| 2024-09-13 | 35.47 |
| 2024-09-12 | 78.77 |
| 2024-09-11 | 134.64 |
| 2024-09-10 | 137.43 |
| 2024-09-09 | 148.60 |
| 2024-09-05 | 140.22 |
| 2024-09-04 | 173.74 |
| 2024-09-03 | 207.26 |
| 2024-09-02 | 207.26 |
| 2024-08-30 | 277.09 |
| 2024-08-29 | 184.92 |
| 2024-08-28 | 215.64 |
| 2024-08-27 | 207.26 |
| 2024-08-26 | 184.92 |
| 2024-08-23 | 182.12 |
| 2024-08-22 | 184.92 |
| 2024-08-21 | 162.57 |
| 2024-08-20 | 148.60 |
| 2024-08-19 | 145.81 |
| 2024-08-16 | 129.05 |
| 2024-08-15 | 129.05 |
| 2024-08-14 | 123.46 |
| 2024-08-13 | 117.88 |
| 2024-08-12 | 112.29 |
| 2024-08-09 | 112.29 |
| 2024-08-08 | 117.88 |
| 2024-08-07 | 117.88 |
| 2024-08-06 | 115.08 |
| 2024-08-05 | 106.70 |
| 2024-08-02 | 117.88 |
| 2024-08-01 | 117.88 |
| 2024-07-31 | 126.26 |
| 2024-07-30 | 109.50 |
| 2024-07-29 | 78.77 |
| 2024-07-26 | 78.77 |
| 2024-07-25 | 95.53 |
| 2024-07-24 | 78.77 |
| 2024-07-23 | 81.56 |
| 2024-07-22 | 87.15 |
| 2024-07-19 | 106.70 |
| 2024-07-18 | 109.50 |
| 2024-07-17 | 120.67 |
| 2024-07-16 | 117.88 |
| 2024-07-15 | 117.88 |
| 2024-07-12 | 120.67 |
| 2024-07-11 | 109.50 |
| 2024-07-10 | 101.12 |
| 2024-07-09 | 109.50 |
| 2024-07-08 | 101.12 |
| 2024-07-05 | 103.91 |
| 2024-07-04 | 137.43 |
| 2024-07-03 | 165.36 |
| 2024-07-02 | 170.95 |
| 2024-06-28 | 98.32 |
| 2024-06-27 | 92.74 |
| 2024-06-26 | 67.60 |
| 2024-06-25 | 48.04 |
| 2024-06-24 | 38.27 |
| 2024-06-21 | 31.28 |
| 2024-06-20 | 39.66 |
| 2024-06-19 | 39.66 |
| 2024-06-18 | 39.66 |
| 2024-06-17 | 42.46 |
| 2024-06-14 | 50.84 |
| 2024-06-13 | 36.87 |
| 2024-06-12 | 67.60 |
| 2024-06-11 | 70.39 |
| 2024-06-07 | 78.77 |
| 2024-06-06 | 42.46 |
| 2024-06-05 | 28.49 |
| 2024-06-04 | 27.09 |
| 2024-06-03 | 24.30 |
| 2024-05-31 | 39.66 |
| 2024-05-30 | 11.73 |
| 2024-05-29 | 4.75 |
| 2024-05-28 | -9.22 |
| 2024-05-27 | -16.20 |
| 2024-05-24 | -20.39 |
| 2024-05-23 | -14.80 |
| 2024-05-22 | -17.60 |
| 2024-05-21 | -14.80 |
| 2024-05-20 | -14.80 |
| 2024-05-17 | -13.41 |
| 2024-05-16 | -7.82 |
| 2024-05-14 | -16.20 |
| 2024-05-13 | -14.80 |
| 2024-05-10 | -13.41 |
| 2024-05-09 | -10.61 |
| 2024-05-08 | -7.82 |
| 2024-05-07 | -7.82 |
| 2024-05-06 | -7.82 |
| 2024-05-03 | -7.82 |
| 2024-05-02 | -7.82 |
| 2024-04-30 | -18.99 |
| 2024-04-29 | -21.79 |
| 2024-04-26 | -9.22 |
| 2024-04-25 | 21.51 |
| 2024-04-24 | 17.32 |
| 2024-04-23 | 17.32 |
| 2024-04-22 | 20.11 |
| 2024-04-19 | 39.66 |
| 2024-04-18 | 13.13 |
| 2024-04-17 | 4.75 |
| 2024-04-16 | 11.73 |
| 2024-04-15 | -0.84 |
| 2024-04-12 | -5.03 |
| 2024-04-11 | -5.03 |
| 2024-04-10 | -6.42 |
| 2024-04-09 | -2.23 |
| 2024-04-08 | -6.42 |
| 2024-04-05 | -18.99 |
| 2024-04-03 | -13.41 |
| 2024-04-02 | -17.60 |
| 2024-03-28 | -17.60 |
| 2024-03-27 | -17.60 |
| 2024-03-26 | -9.22 |
| 2024-03-25 | -7.82 |
| 2024-03-22 | 14.53 |
| 2024-03-21 | 18.72 |
| 2024-03-20 | 17.32 |
| 2024-03-19 | 20.11 |
| 2024-03-18 | 20.11 |
| 2024-03-15 | 20.11 |
| 2024-03-14 | 14.53 |
| 2024-03-13 | 13.13 |
| 2024-03-12 | 15.92 |
| 2024-03-11 | 27.09 |
| 2024-03-08 | 20.11 |
| 2024-03-07 | 17.32 |
| 2024-03-06 | 42.46 |
| 2024-03-05 | 36.87 |
| 2024-03-04 | 32.68 |
| 2024-03-01 | 25.70 |
| 2024-02-29 | -2.23 |
| 2024-02-28 | -10.61 |
| 2024-02-27 | -10.61 |
| 2024-02-26 | -12.01 |
| 2024-02-23 | -9.22 |
| 2024-02-22 | -2.23 |
| 2024-02-21 | -6.42 |
| 2024-02-20 | -10.61 |
| 2024-02-19 | 3.35 |
| 2024-02-16 | 3.35 |
| 2024-02-15 | 0.56 |
| 2024-02-14 | -0.84 |
| 2024-02-09 | -2.23 |
| 2024-02-08 | -2.23 |
| 2024-02-07 | -13.41 |
| 2024-02-06 | -12.01 |
| 2024-02-05 | -12.01 |
| 2024-02-02 | -3.63 |
| 2024-02-01 | -0.84 |
| 2024-01-31 | -24.58 |
| 2024-01-30 | -17.60 |
| 2024-01-29 | -17.60 |
| 2024-01-26 | -16.20 |
| 2024-01-25 | -23.18 |
| 2024-01-24 | -23.18 |
| 2024-01-23 | -18.99 |
| 2024-01-22 | -16.20 |
| 2024-01-19 | -6.42 |
| 2024-01-18 | -5.03 |
| 2024-01-17 | -16.20 |
| 2024-01-16 | -32.68 |
| 2024-01-15 | -3.63 |
| 2024-01-12 | 4.75 |
| 2024-01-11 | 15.92 |
| 2024-01-10 | -13.41 |
| 2024-01-09 | 0.56 |
| 2024-01-08 | -5.03 |
| 2024-01-05 | 0.56 |
| 2024-01-04 | -24.58 |
| 2024-01-03 | -30.17 |
| 2024-01-02 | -43.02 |
| 2023-12-29 | -50.56 |
| 2023-12-28 | -60.89 |
| 2023-12-27 | -62.85 |
| 2023-12-22 | -64.25 |
| 2023-12-21 | -64.25 |
| 2023-12-20 | -66.20 |
| 2023-12-19 | -65.36 |
| 2023-12-18 | -67.32 |
| 2023-12-15 | -63.97 |
| 2023-12-14 | -68.72 |
| 2023-12-13 | -65.08 |
| 2023-12-12 | -53.35 |
| 2023-12-11 | -52.51 |
| 2023-12-08 | -52.51 |
| 2023-12-07 | -51.12 |
| 2023-12-06 | -61.45 |
| 2023-12-05 | -70.39 |
| 2023-12-04 | -79.61 |
| 2023-12-01 | -86.59 |
| 2023-11-30 | -85.75 |
| 2023-11-29 | -90.22 |
| 2023-11-28 | -89.66 |
| 2023-11-27 | -89.66 |
| 2023-11-24 | -89.94 |
| 2023-11-23 | -89.94 |
| 2023-11-22 | -91.06 |
| 2023-11-21 | -91.34 |
| 2023-11-20 | -91.06 |
| 2023-11-17 | -90.50 |
| 2023-11-16 | -90.22 |
| 2023-11-15 | -90.50 |
| 2023-11-14 | -91.34 |
| 2023-11-13 | -92.18 |
| 2023-11-10 | -89.66 |
| 2023-11-09 | -93.58 |
| 2023-11-08 | -94.69 |
| 2023-11-07 | -94.69 |
| 2023-11-06 | -94.69 |
| 2023-11-03 | -94.13 |
| 2023-11-02 | -93.85 |
| 2023-11-01 | -93.58 |
| 2023-10-31 | -93.58 |
| 2023-10-30 | -93.02 |
| 2023-10-27 | -93.02 |
| 2023-10-26 | -91.90 |
| 2023-10-25 | -92.46 |
| 2023-10-24 | -91.06 |
| 2023-10-20 | -89.94 |
| 2023-10-19 | -87.99 |
| 2023-10-18 | -86.31 |
| 2023-10-17 | -85.47 |
| 2023-10-16 | -89.66 |
| 2023-10-13 | -85.47 |
| 2023-10-12 | -85.47 |
| 2023-10-11 | -85.47 |
| 2023-10-10 | -85.47 |
| 2023-10-09 | -85.47 |
| 2023-10-06 | -85.47 |
| 2023-10-05 | -85.47 |
| 2023-10-04 | -85.47 |
| 2023-10-03 | -85.47 |
| 2023-09-29 | -85.47 |
| 2023-09-28 | -85.47 |
| 2023-09-27 | -85.47 |
| 2023-09-26 | -85.47 |
| 2023-09-25 | -85.47 |
| 2023-09-22 | -85.47 |
| 2023-09-21 | -85.47 |
| 2023-09-20 | -85.47 |
| 2023-09-19 | -85.47 |
| 2023-09-18 | -85.47 |
| 2023-09-15 | -83.24 |
| 2023-09-14 | -83.24 |
| 2023-09-13 | -80.73 |
| 2023-09-12 | -80.73 |
| 2023-09-11 | -80.45 |
| 2023-09-07 | -80.45 |
| 2023-09-06 | -78.77 |
| 2023-09-05 | -78.77 |
| 2023-09-04 | -78.77 |
| 2023-08-31 | -78.49 |
| 2023-08-30 | -78.49 |
| 2023-08-29 | -77.65 |
| 2023-08-28 | -77.65 |
| 2023-08-25 | -81.01 |
| 2023-08-24 | -80.45 |
| 2023-08-23 | -80.45 |
| 2023-08-22 | -80.45 |
| 2023-08-21 | -81.01 |
| 2023-08-18 | -80.17 |
| 2023-08-17 | -80.17 |
| 2023-08-16 | -83.24 |
| 2023-08-15 | -82.68 |
| 2023-08-14 | -82.96 |
| 2023-08-11 | -82.96 |
| 2023-08-10 | -80.73 |
| 2023-08-09 | -80.73 |
| 2023-08-08 | -80.73 |
| 2023-08-07 | -80.73 |
| 2023-08-04 | -80.73 |
| 2023-08-03 | -80.73 |
| 2023-08-02 | -80.73 |
| 2023-08-01 | -80.73 |
| 2023-07-31 | -82.68 |
| 2023-07-28 | -83.24 |
| 2023-07-27 | -83.24 |
| 2023-07-26 | -83.24 |
| 2023-07-25 | -83.24 |
| 2023-07-24 | -82.68 |
| 2023-07-21 | -82.68 |
| 2023-07-20 | -82.68 |
| 2023-07-19 | -82.68 |
| 2023-07-18 | -82.68 |
| 2023-07-14 | -82.68 |
| 2023-07-13 | -82.96 |
| 2023-07-12 | -82.96 |
| 2023-07-11 | -82.96 |
| 2023-07-10 | -83.24 |
| 2023-07-07 | -83.24 |
| 2023-07-06 | -82.96 |
| 2023-07-05 | -82.96 |
| 2023-07-04 | -82.96 |
| 2023-07-03 | -82.96 |
| 2023-06-30 | -83.80 |
| 2023-06-29 | -83.24 |
| 2023-06-28 | -82.68 |
| 2023-06-27 | -86.31 |
| 2023-06-26 | -86.31 |
| 2023-06-23 | -86.31 |
| 2023-06-21 | -86.31 |
| 2023-06-20 | -86.31 |
| 2023-06-19 | -86.31 |
| 2023-06-16 | -86.31 |
| 2023-06-15 | -86.31 |
| 2023-06-14 | -86.31 |
| 2023-06-13 | -87.43 |
| 2023-06-12 | -89.39 |
| 2023-06-09 | -89.94 |
| 2023-06-08 | -90.22 |
| 2023-06-07 | -89.66 |
| 2023-06-06 | -89.39 |
| 2023-06-05 | -89.39 |
| 2023-06-02 | -89.39 |
| 2023-06-01 | -89.66 |
| 2023-05-31 | -88.55 |
| 2023-05-30 | -88.55 |
| 2023-05-29 | -89.66 |
| 2023-05-25 | -89.66 |
| 2023-05-24 | -89.66 |
| 2023-05-23 | -89.11 |
| 2023-05-22 | -89.11 |
| 2023-05-19 | -89.11 |
| 2023-05-18 | -89.39 |
| 2023-05-17 | -89.11 |
| 2023-05-16 | -88.83 |
| 2023-05-15 | -88.83 |
| 2023-05-12 | -88.83 |
| 2023-05-11 | -88.83 |
| 2023-05-10 | -84.92 |
| 2023-05-09 | -84.92 |
| 2023-05-08 | -84.92 |
| 2023-05-05 | -84.92 |
| 2023-05-04 | -84.92 |
| 2023-05-03 | -84.92 |
| 2023-05-02 | -84.64 |
| 2023-04-28 | -84.64 |
| 2023-04-27 | -84.92 |
| 2023-04-26 | -84.92 |
| 2023-04-25 | -84.92 |
| 2023-04-24 | -84.92 |
| 2023-04-21 | -84.92 |
| 2023-04-20 | -84.92 |
| 2023-04-19 | -84.92 |
| 2023-04-18 | -84.36 |
| 2023-04-17 | -84.08 |
| 2023-04-14 | -84.36 |
| 2023-04-13 | -84.36 |
| 2023-04-12 | -84.64 |
| 2023-04-11 | -78.49 |
| 2023-04-06 | -79.05 |
| 2023-04-04 | -77.37 |
| 2023-04-03 | -77.65 |
| 2023-03-31 | -74.86 |
| 2023-03-30 | -77.09 |
| 2023-03-29 | -76.26 |
| 2023-03-28 | -76.26 |
| 2023-03-27 | -76.26 |
| 2023-03-24 | -74.30 |
| 2023-03-23 | -69.55 |
| 2023-03-22 | -72.63 |
| 2023-03-21 | -72.63 |
| 2023-03-20 | -72.63 |
| 2023-03-17 | -72.63 |
| 2023-03-16 | -72.63 |
| 2023-03-15 | -72.63 |
| 2023-03-14 | -73.18 |
| 2023-03-13 | -73.18 |
| 2023-03-10 | -66.76 |
| 2023-03-09 | -65.64 |
| 2023-03-08 | -72.07 |
| 2023-03-07 | -72.07 |
| 2023-03-06 | -72.07 |
| 2023-03-03 | -72.07 |
| 2023-03-02 | -72.07 |
| 2023-03-01 | -72.07 |
| 2023-02-28 | -71.51 |
| 2023-02-27 | -71.51 |
| 2023-02-24 | -71.79 |
| 2023-02-23 | -71.79 |
| 2023-02-22 | -71.79 |
| 2023-02-21 | -72.63 |
| 2023-02-20 | -70.95 |
| 2023-02-17 | -70.95 |
| 2023-02-16 | -70.95 |
| 2023-02-15 | -71.23 |
| 2023-02-14 | -67.60 |
| 2023-02-13 | -67.60 |
| 2023-02-10 | -65.64 |
| 2023-02-09 | -66.76 |
| 2023-02-08 | -66.48 |
| 2023-02-07 | -68.44 |
| 2023-02-06 | -67.04 |
| 2023-02-03 | -69.55 |
| 2023-02-02 | -69.55 |
| 2023-02-01 | -69.83 |
| 2023-01-31 | -70.95 |
| 2023-01-30 | -70.95 |
| 2023-01-27 | -70.67 |
| 2023-01-26 | -69.27 |
| 2023-01-20 | -69.27 |
| 2023-01-19 | -64.80 |
| 2023-01-18 | -63.13 |
| 2023-01-17 | -70.39 |
| 2023-01-16 | -70.39 |
| 2023-01-13 | -68.16 |
| 2023-01-12 | -67.88 |
| 2023-01-11 | -67.88 |
| 2023-01-10 | -67.88 |
| 2023-01-09 | -69.27 |
| 2023-01-06 | -64.80 |
| 2023-01-05 | -64.80 |
| 2023-01-04 | -70.67 |
| 2023-01-03 | -70.67 |
| 2022-12-30 | -70.67 |
| 2022-12-29 | -70.67 |
| 2022-12-28 | -70.67 |
| 2022-12-23 | -70.67 |
| 2022-12-22 | -67.04 |
| 2022-12-21 | -67.04 |
| 2022-12-20 | -67.04 |
| 2022-12-19 | -67.04 |
| 2022-12-16 | -66.48 |
| 2022-12-15 | -62.57 |
| 2022-12-14 | -62.57 |
| 2022-12-13 | -62.57 |
| 2022-12-12 | -62.29 |
| 2022-12-09 | -62.29 |
| 2022-12-08 | -62.29 |
| 2022-12-07 | -62.29 |
| 2022-12-06 | -62.29 |
| 2022-12-05 | -62.29 |
| 2022-12-02 | -62.29 |
| 2022-12-01 | -62.29 |
| 2022-11-30 | -62.29 |
| 2022-11-29 | -62.29 |
| 2022-11-28 | -62.29 |
| 2022-11-25 | -62.29 |
| 2022-11-24 | -62.29 |
| 2022-11-23 | -62.29 |
| 2022-11-22 | -62.01 |
| 2022-11-21 | -62.01 |
| 2022-11-18 | -62.01 |
| 2022-11-17 | -62.01 |
| 2022-11-16 | -62.01 |
| 2022-11-15 | -62.01 |
| 2022-11-14 | -61.45 |
| 2022-11-11 | -61.45 |
| 2022-11-10 | -61.17 |
| 2022-11-09 | -61.17 |
| 2022-11-08 | -58.10 |
| 2022-11-07 | -57.54 |
| 2022-11-04 | -57.54 |
| 2022-11-03 | -57.54 |
| 2022-11-02 | -57.26 |
| 2022-11-01 | -57.26 |
| 2022-10-31 | -57.26 |
| 2022-10-28 | -57.26 |
| 2022-10-27 | -57.26 |
| 2022-10-26 | -57.26 |
| 2022-10-25 | -57.26 |
| 2022-10-24 | -56.98 |
| 2022-10-21 | -56.98 |
| 2022-10-20 | -63.69 |
| 2022-10-19 | -63.69 |
| 2022-10-18 | -63.69 |
| 2022-10-17 | -63.69 |
| 2022-10-14 | -63.69 |
| 2022-10-13 | -63.69 |
| 2022-10-12 | -64.25 |
| 2022-10-11 | -64.53 |
| 2022-10-10 | -59.22 |
| 2022-10-07 | -59.22 |
| 2022-10-06 | -59.22 |
| 2022-10-05 | -58.94 |
| 2022-10-03 | -58.94 |
| 2022-09-30 | -58.94 |
| 2022-09-29 | -58.66 |
| 2022-09-28 | -58.38 |
| 2022-09-27 | -58.38 |
| 2022-09-26 | -58.38 |
| 2022-09-23 | -58.38 |
| 2022-09-22 | -58.38 |
| 2022-09-21 | -58.38 |
| 2022-09-20 | -57.54 |
| 2022-09-19 | -57.54 |
| 2022-09-16 | -56.15 |
| 2022-09-15 | -56.15 |
| 2022-09-14 | -56.15 |
| 2022-09-13 | -56.15 |
| 2022-09-09 | -56.15 |
| 2022-09-08 | -55.59 |
| 2022-09-07 | -66.76 |
| 2022-09-06 | -66.76 |
| 2022-09-05 | -63.41 |
| 2022-09-02 | -62.29 |
| 2022-09-01 | -60.89 |
| 2022-08-31 | -58.38 |
| 2022-08-30 | -56.70 |
| 2022-08-29 | -55.87 |
| 2022-08-26 | -55.87 |
| 2022-08-25 | -57.26 |
| 2022-08-24 | -58.10 |
| 2022-08-23 | -55.87 |
| 2022-08-22 | -55.87 |
| 2022-08-19 | -58.10 |
| 2022-08-18 | -58.10 |
| 2022-08-17 | -57.26 |
| 2022-08-16 | -56.15 |
| 2022-08-15 | -50.84 |
| 2022-08-12 | -49.16 |
| 2022-08-11 | -47.49 |
| 2022-08-10 | -44.97 |
| 2022-08-09 | -45.81 |
| 2022-08-08 | -45.25 |
| 2022-08-05 | -40.50 |
| 2022-08-04 | -44.69 |
| 2022-08-03 | -42.74 |
| 2022-08-02 | -44.41 |
| 2022-08-01 | -44.13 |
| 2022-07-29 | -42.74 |
| 2022-07-28 | -47.77 |
| 2022-07-27 | -41.34 |
| 2022-07-26 | -45.25 |
| 2022-07-25 | -44.41 |
| 2022-07-22 | -44.97 |
| 2022-07-21 | -41.90 |
| 2022-07-20 | -39.39 |
| 2022-07-19 | -38.83 |
| 2022-07-18 | -38.83 |
| 2022-07-15 | -38.83 |
| 2022-07-14 | -41.34 |
| 2022-07-13 | -45.53 |
| 2022-07-12 | -45.53 |
| 2022-07-11 | -41.90 |
| 2022-07-08 | -41.90 |
| 2022-07-07 | -41.90 |
| 2022-07-06 | -41.90 |
| 2022-07-05 | -44.13 |
| 2022-07-04 | -45.53 |
| 2022-06-30 | -43.30 |
| 2022-06-29 | -45.53 |
| 2022-06-28 | -45.53 |
| 2022-06-27 | -45.53 |
| 2022-06-24 | -45.25 |
| 2022-06-23 | -45.25 |
| 2022-06-22 | -45.25 |
| 2022-06-21 | -43.02 |
| 2022-06-20 | -43.02 |
| 2022-06-17 | -43.02 |
| 2022-06-16 | -43.02 |
| 2022-06-15 | -41.62 |
| 2022-06-14 | -41.62 |
| 2022-06-13 | -41.62 |
| 2022-06-10 | -39.11 |
| 2022-06-09 | -39.11 |
| 2022-06-08 | -39.11 |
| 2022-06-07 | -39.11 |
| 2022-06-06 | -39.11 |
| 2022-06-02 | -38.55 |
| 2022-06-01 | -38.55 |
| 2022-05-31 | -36.87 |
| 2022-05-30 | -38.55 |
| 2022-05-27 | -32.96 |
| 2022-05-26 | -32.96 |
| 2022-05-25 | -36.31 |
| 2022-05-24 | -41.34 |
| 2022-05-23 | -36.87 |
| 2022-05-20 | -36.87 |
| 2022-05-19 | -36.87 |
| 2022-05-18 | -36.87 |
| 2022-05-17 | -36.87 |
| 2022-05-16 | -36.87 |
| 2022-05-13 | -36.87 |
| 2022-05-12 | -37.15 |
| 2022-05-11 | -39.11 |
| 2022-05-10 | -37.71 |
| 2022-05-06 | -37.71 |
| 2022-05-05 | -37.71 |
| 2022-05-04 | -39.39 |
| 2022-05-03 | -39.39 |
| 2022-04-29 | -39.39 |
| 2022-04-28 | -38.55 |
| 2022-04-27 | -39.94 |
| 2022-04-26 | -39.94 |
| 2022-04-25 | -45.25 |
| 2022-04-22 | -44.41 |
| 2022-04-21 | -44.13 |
| 2022-04-20 | -44.13 |
| 2022-04-19 | -44.97 |
| 2022-04-14 | -42.74 |
| 2022-04-13 | -42.74 |
| 2022-04-12 | -42.46 |
| 2022-04-11 | -42.46 |
| 2022-04-08 | -38.55 |
| 2022-04-07 | -38.55 |
| 2022-04-06 | -30.17 |
| 2022-04-04 | -44.13 |
| 2022-04-01 | -43.58 |
| 2022-03-31 | -41.06 |
| 2022-03-30 | -41.06 |
| 2022-03-29 | -35.75 |
| 2022-03-28 | -35.75 |
| 2022-03-25 | -35.75 |
| 2022-03-24 | -35.75 |
| 2022-03-23 | -35.75 |
| 2022-03-22 | -37.15 |
| 2022-03-21 | -32.96 |
| 2022-03-18 | -33.24 |
| 2022-03-17 | -32.96 |
| 2022-03-16 | -32.96 |
| 2022-03-15 | -35.75 |
| 2022-03-14 | -44.13 |
| 2022-03-11 | -35.75 |
| 2022-03-10 | -35.75 |
| 2022-03-09 | -35.75 |
| 2022-03-08 | -41.34 |
| 2022-03-07 | -39.11 |
| 2022-03-04 | -39.11 |
| 2022-03-03 | -39.11 |
| 2022-03-02 | -40.50 |
| 2022-03-01 | -41.06 |
| 2022-02-28 | -37.43 |
| 2022-02-25 | -37.43 |
| 2022-02-24 | -40.78 |
| 2022-02-23 | -40.78 |
| 2022-02-22 | -40.78 |
| 2022-02-21 | -42.46 |
| 2022-02-18 | -44.13 |
| 2022-02-17 | -43.02 |
| 2022-02-16 | -43.58 |
| 2022-02-15 | -43.02 |
| 2022-02-14 | -47.21 |
| 2022-02-11 | -41.62 |
| 2022-02-10 | -41.62 |
| 2022-02-09 | -41.34 |
| 2022-02-08 | -41.34 |
| 2022-02-07 | -41.34 |
| 2022-02-04 | -44.13 |
| 2022-01-31 | -43.58 |
| 2022-01-28 | -43.58 |
| 2022-01-27 | -43.58 |
| 2022-01-26 | -43.30 |
| 2022-01-25 | -43.30 |
| 2022-01-24 | -42.46 |
| 2022-01-21 | -42.46 |
| 2022-01-20 | -42.46 |
| 2022-01-19 | -42.46 |
| 2022-01-18 | -41.34 |
| 2022-01-17 | -30.73 |
| 2022-01-14 | -30.73 |
| 2022-01-13 | -30.73 |
| 2022-01-12 | -30.73 |
| 2022-01-11 | -30.73 |
| 2022-01-10 | -30.73 |
| 2022-01-07 | -30.73 |
| 2022-01-06 | -40.50 |
| 2022-01-05 | -40.50 |
| 2022-01-04 | -40.50 |
| 2022-01-03 | -40.50 |
| 2021-12-31 | -40.50 |
| 2021-12-30 | -40.50 |
| 2021-12-29 | -40.50 |
| 2021-12-28 | -40.50 |
| 2021-12-24 | -43.30 |
| 2021-12-23 | -41.34 |
| 2021-12-22 | -41.90 |
| 2021-12-21 | -40.50 |
| 2021-12-20 | -39.66 |
| 2021-12-17 | -39.66 |
| 2021-12-16 | -39.39 |
| 2021-12-15 | -37.99 |
| 2021-12-14 | -37.71 |
| 2021-12-13 | -37.71 |
| 2021-12-10 | -37.71 |
| 2021-12-09 | -37.71 |
| 2021-12-08 | -37.99 |
| 2021-12-07 | -37.71 |
| 2021-12-06 | -37.71 |
| 2021-12-03 | -37.43 |
| 2021-12-02 | -37.43 |
| 2021-12-01 | -39.39 |
| 2021-11-30 | -37.43 |
| 2021-11-29 | -38.83 |
| 2021-11-26 | -38.55 |
| 2021-11-25 | -37.15 |
| 2021-11-24 | -37.15 |
| 2021-11-23 | -37.99 |
| 2021-11-22 | -35.75 |
| 2021-11-19 | -34.64 |
| 2021-11-18 | -35.75 |
| 2021-11-17 | -35.75 |
| 2021-11-16 | -35.75 |
| 2021-11-15 | -39.11 |
| 2021-11-12 | -36.31 |
| 2021-11-11 | -36.03 |
| 2021-11-10 | -33.24 |
| 2021-11-09 | -36.03 |
| 2021-11-08 | -35.75 |
| 2021-11-05 | -35.75 |
| 2021-11-04 | -35.75 |
| 2021-11-03 | -36.03 |
| 2021-11-02 | -35.75 |
| 2021-11-01 | -34.64 |
| 2021-10-29 | -34.92 |
| 2021-10-28 | -35.75 |
| 2021-10-27 | -38.55 |
| 2021-10-26 | -38.55 |
| 2021-10-25 | -40.22 |
| 2021-10-22 | -39.94 |
| 2021-10-21 | -41.90 |
| 2021-10-20 | -41.90 |
| 2021-10-19 | -39.11 |
| 2021-10-18 | -41.06 |
| 2021-10-15 | -41.06 |
| 2021-10-12 | -41.06 |
| 2021-10-11 | -38.55 |
| 2021-10-08 | -39.39 |
| 2021-10-07 | -35.47 |
| 2021-10-06 | -35.47 |
| 2021-10-05 | -35.75 |
| 2021-10-04 | -37.15 |
| 2021-09-30 | -36.31 |
| 2021-09-29 | -36.59 |
| 2021-09-28 | -36.03 |
| 2021-09-27 | -36.31 |
| 2021-09-24 | -34.92 |
| 2021-09-23 | -39.66 |
| 2021-09-21 | -38.83 |
| 2021-09-20 | -38.83 |
| 2021-09-17 | -41.62 |
| 2021-09-16 | -38.55 |
| 2021-09-15 | -38.27 |
| 2021-09-14 | -37.99 |
| 2021-09-13 | -37.99 |
| 2021-09-10 | -37.71 |
| 2021-09-09 | -37.71 |
| 2021-09-08 | -37.71 |
| 2021-09-07 | -37.43 |
| 2021-09-06 | -37.43 |
| 2021-09-03 | -36.87 |
| 2021-09-02 | -36.87 |
| 2021-09-01 | -38.55 |
| 2021-08-31 | -37.99 |
| 2021-08-30 | -36.31 |
| 2021-08-27 | -36.87 |
| 2021-08-26 | -36.87 |
| 2021-08-25 | -36.87 |
| 2021-08-24 | -36.87 |
| 2021-08-23 | -35.75 |
| 2021-08-20 | -35.75 |
| 2021-08-19 | -36.31 |
| 2021-08-18 | -36.31 |
| 2021-08-17 | -38.55 |
| 2021-08-16 | -37.99 |
| 2021-08-13 | -37.99 |
| 2021-08-12 | -37.71 |
| 2021-08-11 | -39.11 |
| 2021-08-10 | -37.99 |
| 2021-08-09 | -34.36 |
| 2021-08-06 | -34.36 |
| 2021-08-05 | -34.36 |
| 2021-08-04 | -34.36 |
| 2021-08-03 | -34.36 |
| 2021-08-02 | -34.36 |
| 2021-07-30 | -34.36 |
| 2021-07-29 | -35.75 |
| 2021-07-28 | -37.15 |
| 2021-07-27 | -37.15 |
| 2021-07-26 | -38.55 |
| 2021-07-23 | -41.90 |
| 2021-07-22 | -36.03 |
| 2021-07-21 | -36.03 |
| 2021-07-20 | -36.03 |
| 2021-07-19 | -36.03 |
| 2021-07-16 | -35.75 |
| 2021-07-15 | -35.75 |
| 2021-07-14 | -35.75 |
| 2021-07-13 | -35.75 |
| 2021-07-12 | -35.75 |
| 2021-07-09 | -38.55 |
| 2021-07-08 | -35.75 |
| 2021-07-07 | -35.75 |
| 2021-07-06 | -35.20 |
| 2021-07-05 | -34.92 |
| 2021-07-02 | -34.64 |
| 2021-06-30 | -43.85 |
| 2021-06-29 | -44.13 |
| 2021-06-28 | -42.46 |
| 2021-06-25 | -42.46 |
| 2021-06-24 | -44.13 |
| 2021-06-23 | -43.85 |
| 2021-06-22 | -34.36 |
| 2021-06-21 | -34.36 |
| 2021-06-18 | -34.36 |
| 2021-06-17 | -34.36 |
| 2021-06-16 | -34.36 |
| 2021-06-15 | -34.36 |
| 2021-06-11 | -34.36 |
| 2021-06-10 | -34.36 |
| 2021-06-09 | -38.55 |
| 2021-06-08 | -38.55 |
| 2021-06-07 | -38.55 |
| 2021-06-04 | -38.55 |
| 2021-06-03 | -41.90 |
| 2021-06-02 | -39.94 |
| 2021-06-01 | -35.20 |
| 2021-05-31 | -34.36 |
| 2021-05-28 | -34.36 |
| 2021-05-27 | -41.34 |
| 2021-05-26 | -44.13 |
| 2021-05-25 | -44.13 |
| 2021-05-24 | -39.94 |
| 2021-05-21 | -39.94 |
| 2021-05-20 | -35.75 |
| 2021-05-18 | -35.75 |
| 2021-05-17 | -35.75 |
| 2021-05-14 | -40.50 |
| 2021-05-13 | -38.55 |
| 2021-05-12 | -38.55 |
| 2021-05-11 | -38.55 |
| 2021-05-10 | -38.55 |
| 2021-05-07 | -41.06 |
| 2021-05-06 | -23.18 |
| 2021-05-05 | -21.79 |
| 2021-05-04 | -32.96 |
| 2021-05-03 | -32.96 |
| 2021-04-30 | -32.96 |
| 2021-04-29 | -32.96 |
| 2021-04-28 | -32.96 |
| 2021-04-27 | -32.96 |
| 2021-04-26 | -32.96 |
| 2021-04-23 | -32.96 |
| 2021-04-22 | -31.56 |
| 2021-04-21 | -31.56 |
| 2021-04-20 | -31.56 |
| 2021-04-19 | -30.17 |
| 2021-04-16 | -24.58 |
| 2021-04-15 | -37.15 |
| 2021-04-14 | -37.15 |
| 2021-04-13 | -37.15 |
| 2021-04-12 | -37.15 |
| 2021-04-09 | -37.15 |
| 2021-04-08 | -37.15 |
| 2021-04-07 | -37.15 |
| 2021-04-01 | -37.15 |
| 2021-03-31 | -37.15 |
| 2021-03-30 | -37.15 |
| 2021-03-29 | -37.15 |
| 2021-03-26 | -37.43 |
| 2021-03-25 | -37.43 |
| 2021-03-24 | -37.43 |
| 2021-03-23 | -37.15 |
| 2021-03-22 | -36.03 |
| 2021-03-19 | -35.75 |
| 2021-03-18 | -35.75 |
| 2021-03-17 | -35.75 |
| 2021-03-16 | -35.75 |
| 2021-03-15 | -35.75 |
| 2021-03-12 | -35.75 |
| 2021-03-11 | -35.75 |
| 2021-03-10 | -34.36 |
| 2021-03-09 | -32.40 |
| 2021-03-08 | -32.40 |
| 2021-03-05 | -32.40 |
| 2021-03-04 | -32.40 |
| 2021-03-03 | -32.40 |
| 2021-03-02 | -32.40 |
| 2021-03-01 | -32.40 |
| 2021-02-26 | -32.40 |
| 2021-02-25 | -32.40 |
| 2021-02-24 | -32.40 |
| 2021-02-23 | -32.40 |
| 2021-02-22 | -31.56 |
| 2021-02-19 | -31.28 |
| 2021-02-18 | -31.56 |
| 2021-02-17 | -24.58 |
| 2021-02-16 | -20.39 |
| 2021-02-11 | -24.58 |
| 2021-02-10 | -30.17 |
| 2021-02-09 | -44.13 |
| 2021-02-08 | -44.41 |
| 2021-02-05 | -45.25 |
| 2021-02-04 | -43.85 |
| 2021-02-03 | -44.13 |
| 2021-02-02 | -44.13 |
| 2021-02-01 | -45.25 |
| 2021-01-29 | -38.55 |
| 2021-01-28 | -38.55 |
| 2021-01-27 | -37.43 |
| 2021-01-26 | -39.66 |
| 2021-01-25 | -33.80 |
| 2021-01-22 | -36.31 |
| 2021-01-21 | -30.73 |
| 2021-01-20 | -43.02 |
| 2021-01-19 | -39.11 |
| 2021-01-18 | -33.24 |
| 2021-01-15 | -34.36 |
| 2021-01-14 | -37.15 |
| 2021-01-13 | -45.25 |
| 2021-01-12 | -47.21 |
| 2021-01-11 | -46.93 |
| 2021-01-08 | -46.93 |
| 2021-01-07 | -46.93 |
| 2021-01-06 | -46.93 |
| 2021-01-05 | -46.93 |
| 2021-01-04 | -46.93 |
| 2020-12-31 | -44.13 |
| 2020-12-30 | -39.66 |
| 2020-12-29 | -34.36 |
| 2020-12-28 | -34.36 |
| 2020-12-24 | -34.36 |
| 2020-12-23 | -34.36 |
| 2020-12-22 | -32.96 |
| 2020-12-21 | -30.17 |
| 2020-12-18 | -27.37 |
| 2020-12-17 | -27.37 |
| 2020-12-16 | -27.37 |
| 2020-12-15 | -25.98 |
| 2020-12-14 | -25.98 |
| 2020-12-11 | -25.98 |
| 2020-12-10 | -25.98 |
| 2020-12-09 | -16.20 |
| 2020-12-08 | -18.99 |
| 2020-12-07 | -25.98 |
| 2020-12-04 | -25.98 |
| 2020-12-03 | -25.98 |
| 2020-12-02 | -25.98 |
| 2020-12-01 | -25.98 |
| 2020-11-30 | -25.98 |
| 2020-11-27 | -25.98 |
| 2020-11-26 | -24.58 |
| 2020-11-25 | -24.58 |
| 2020-11-24 | -24.58 |
| 2020-11-23 | -27.37 |
| 2020-11-20 | -27.37 |
| 2020-11-19 | -27.37 |
| 2020-11-18 | -28.77 |
| 2020-11-17 | -30.45 |
| 2020-11-16 | -30.45 |
| 2020-11-13 | -30.45 |
| 2020-11-12 | -30.45 |
| 2020-11-11 | -25.98 |
| 2020-11-10 | -28.77 |
| 2020-11-09 | -31.28 |
| 2020-11-06 | -31.28 |
| 2020-11-05 | -31.28 |
| 2020-11-04 | -31.28 |
| 2020-11-03 | -31.28 |
| 2020-11-02 | -31.28 |
| 2020-10-30 | -31.28 |
| 2020-10-29 | -25.98 |
| 2020-10-28 | -28.77 |
| 2020-10-27 | -12.01 |
| 2020-10-23 | -12.01 |
| 2020-10-22 | -13.41 |
| 2020-10-21 | -10.61 |
| 2020-10-20 | -13.41 |
| 2020-10-19 | -13.41 |
| 2020-10-16 | -13.41 |
| 2020-10-15 | -13.41 |
| 2020-10-14 | -13.41 |
| 2020-10-12 | -13.41 |
| 2020-10-09 | -16.20 |
| 2020-10-08 | -16.20 |
| 2020-10-07 | -16.20 |
| 2020-10-06 | -7.82 |
| 2020-10-05 | -28.77 |
| 2020-09-30 | -28.77 |
| 2020-09-29 | -5.03 |
| 2020-09-28 | -3.63 |
| 2020-09-25 | -30.17 |
| 2020-09-24 | -30.17 |
| 2020-09-23 | -28.77 |
| 2020-09-22 | -28.77 |
| 2020-09-21 | -28.77 |
| 2020-09-18 | -30.73 |
| 2020-09-17 | -31.56 |
| 2020-09-16 | -31.56 |
| 2020-09-15 | -38.55 |
| 2020-09-14 | -30.17 |
| 2020-09-11 | -21.79 |
| 2020-09-10 | -21.79 |
| 2020-09-09 | -21.79 |
| 2020-09-08 | -16.20 |
| 2020-09-07 | -16.20 |
| 2020-09-04 | -16.20 |
| 2020-09-03 | -16.20 |
| 2020-09-02 | -17.60 |
| 2020-09-01 | -17.60 |
| 2020-08-31 | -17.60 |
| 2020-08-28 | -17.60 |
| 2020-08-27 | -24.58 |
| 2020-08-26 | -12.01 |
| 2020-08-25 | -12.01 |
| 2020-08-24 | -10.61 |
| 2020-08-21 | -10.61 |
| 2020-08-20 | -10.61 |
| 2020-08-19 | -10.61 |
| 2020-08-18 | -10.61 |
| 2020-08-17 | -10.61 |
| 2020-08-14 | -10.61 |
| 2020-08-13 | -10.61 |
| 2020-08-12 | -10.61 |
| 2020-08-11 | -10.61 |
| 2020-08-10 | -10.61 |
| 2020-08-07 | -13.41 |
| 2020-08-06 | -13.41 |
| 2020-08-05 | -12.01 |
| 2020-08-04 | -12.01 |
| 2020-08-03 | -16.20 |
| 2020-07-31 | -16.20 |
| 2020-07-30 | -16.20 |
| 2020-07-29 | -16.20 |
| 2020-07-28 | -9.22 |
| 2020-07-27 | -9.22 |
| 2020-07-24 | -6.42 |
| 2020-07-23 | -6.42 |
| 2020-07-22 | -6.42 |
| 2020-07-21 | -3.63 |
| 2020-07-20 | -3.63 |
| 2020-07-17 | -3.63 |
| 2020-07-16 | -3.63 |
| 2020-07-15 | -2.23 |
| 2020-07-14 | -0.84 |
| 2020-07-13 | 0.56 |
| 2020-07-10 | 0.56 |
| 2020-07-09 | 1.96 |
| 2020-07-08 | 0.56 |
| 2020-07-07 | 3.35 |
| 2020-07-06 | 4.75 |
| 2020-07-03 | 4.75 |
| 2020-07-02 | 4.75 |
| 2020-06-30 | 4.75 |
| 2020-06-29 | 1.96 |
| 2020-06-26 | 4.75 |
| 2020-06-24 | 7.54 |
| 2020-06-23 | 7.54 |
| 2020-06-22 | 7.54 |
| 2020-06-19 | 7.54 |
| 2020-06-18 | 7.54 |
| 2020-06-17 | 7.54 |
| 2020-06-16 | 7.54 |
| 2020-06-15 | 7.54 |
| 2020-06-12 | 8.94 |
| 2020-06-11 | 7.54 |
| 2020-06-10 | 6.15 |
| 2020-06-09 | 6.15 |
| 2020-06-08 | 6.15 |
| 2020-06-05 | 6.15 |
| 2020-06-04 | 6.15 |
| 2020-06-03 | 6.15 |
| 2020-06-02 | 6.15 |
| 2020-06-01 | 6.15 |
| 2020-05-29 | 6.15 |
| 2020-05-28 | 6.15 |
| 2020-05-27 | 6.15 |
| 2020-05-26 | 6.15 |
| 2020-05-25 | 4.75 |
| 2020-05-22 | 6.15 |
| 2020-05-21 | 6.15 |
| 2020-05-20 | 6.15 |
| 2020-05-19 | 6.15 |
| 2020-05-18 | 6.15 |
| 2020-05-15 | 6.15 |
| 2020-05-14 | 8.94 |
| 2020-05-13 | 8.94 |
| 2020-05-12 | 8.94 |
| 2020-05-11 | 8.94 |
| 2020-05-08 | 8.94 |
| 2020-05-07 | 8.94 |
| 2020-05-06 | 8.94 |
| 2020-05-05 | 11.73 |
| 2020-05-04 | 8.94 |
| 2020-04-29 | 4.75 |
| 2020-04-28 | 4.75 |
| 2020-04-27 | 4.75 |
| 2020-04-24 | 4.75 |
| 2020-04-23 | 4.75 |
| 2020-04-22 | 4.75 |
| 2020-04-21 | 4.75 |
| 2020-04-20 | 4.75 |
| 2020-04-17 | 4.75 |
| 2020-04-16 | 4.75 |
| 2020-04-15 | 3.35 |
| 2020-04-14 | 6.15 |
| 2020-04-09 | 6.15 |
| 2020-04-08 | 6.15 |
| 2020-04-07 | 1.96 |
| 2020-04-06 | -2.23 |
| 2020-04-03 | 3.35 |
| 2020-04-02 | 3.35 |
| 2020-04-01 | 3.35 |
| 2020-03-31 | 3.35 |
| 2020-03-30 | 3.35 |
| 2020-03-27 | 4.75 |
| 2020-03-26 | 4.75 |
| 2020-03-25 | 4.75 |
| 2020-03-24 | 4.75 |
| 2020-03-23 | 4.75 |
| 2020-03-20 | 4.75 |
| 2020-03-19 | 6.15 |
| 2020-03-18 | 8.94 |
| 2020-03-17 | 1.96 |
| 2020-03-16 | 6.15 |
| 2020-03-13 | -2.23 |
| 2020-03-12 | -0.84 |
| 2020-03-11 | 0.56 |
| 2020-03-10 | 1.96 |
| 2020-03-09 | 4.75 |
| 2020-03-06 | 8.94 |
| 2020-03-05 | 10.34 |
| 2020-03-04 | 7.54 |
| 2020-03-03 | 8.94 |
| 2020-03-02 | 7.54 |
| 2020-02-28 | 11.73 |
| 2020-02-27 | 6.15 |
| 2020-02-26 | 8.94 |
| 2020-02-25 | 13.13 |
| 2020-02-24 | 8.94 |
| 2020-02-21 | 15.92 |
| 2020-02-20 | 15.92 |
| 2020-02-19 | 15.92 |
| 2020-02-18 | 17.32 |
| 2020-02-17 | 17.32 |
| 2020-02-14 | 17.32 |
| 2020-02-13 | 8.94 |
| 2020-02-12 | 6.15 |
| 2020-02-11 | -2.23 |
| 2020-02-10 | -2.23 |
| 2020-02-07 | -2.23 |
| 2020-02-06 | 4.75 |
| 2020-02-05 | 0.56 |
| 2020-02-04 | 0.56 |
| 2020-02-03 | 0.56 |
| 2020-01-31 | -2.23 |
| 2020-01-30 | 0.56 |
| 2020-01-29 | 0.56 |
| 2020-01-24 | 6.15 |
| 2020-01-23 | 0.56 |
| 2020-01-22 | 0.56 |
| 2020-01-21 | -0.84 |
| 2020-01-20 | -5.03 |
| 2020-01-17 | -5.03 |
| 2020-01-16 | -7.82 |
| 2020-01-15 | -2.23 |
| 2020-01-14 | -3.63 |
| 2020-01-13 | -16.20 |
| 2020-01-10 | -21.79 |
| 2020-01-09 | -27.37 |
| 2020-01-08 | -28.77 |
| 2020-01-07 | -28.77 |
| 2020-01-06 | -34.36 |
| 2020-01-03 | -27.37 |
| 2020-01-02 | -32.96 |
| 2019-12-31 | -32.96 |
| 2019-12-30 | -32.96 |
| 2019-12-27 | -34.08 |
| 2019-12-24 | -34.36 |
| 2019-12-23 | -30.17 |
| 2019-12-20 | -34.36 |
| 2019-12-19 | -32.96 |
| 2019-12-18 | -21.79 |
| 2019-12-17 | -28.77 |
| 2019-12-16 | -35.75 |
| 2019-12-13 | -35.47 |
| 2019-12-12 | -35.75 |
| 2019-12-11 | -35.75 |
| 2019-12-10 | -35.75 |
| 2019-12-09 | -35.75 |
| 2019-12-06 | -35.75 |
| 2019-12-05 | -36.03 |
| 2019-12-04 | -36.03 |
| 2019-12-03 | -36.03 |
| 2019-12-02 | -35.47 |
| 2019-11-29 | -35.20 |
| 2019-11-28 | -35.75 |
| 2019-11-27 | -34.36 |
| 2019-11-26 | -34.36 |
| 2019-11-25 | -38.55 |
| 2019-11-22 | -38.55 |
| 2019-11-21 | -37.15 |
| 2019-11-20 | -39.94 |
| 2019-11-19 | -42.74 |
| 2019-11-18 | -47.49 |
| 2019-11-15 | -51.12 |
| 2019-11-14 | -51.12 |
| 2019-11-13 | -51.12 |
| 2019-11-12 | -53.91 |
| 2019-11-11 | -53.91 |
| 2019-11-08 | -53.91 |
| 2019-11-07 | -57.54 |
| 2019-11-06 | -57.54 |
| 2019-11-05 | -61.17 |
| 2019-11-04 | -59.50 |
| 2019-11-01 | -56.70 |
| 2019-10-31 | -56.70 |
| 2019-10-30 | -55.59 |
| 2019-10-29 | -61.45 |
| 2019-10-28 | -61.45 |
| 2019-10-25 | -61.45 |
| 2019-10-24 | -63.13 |
| 2019-10-23 | -56.70 |
| 2019-10-22 | -56.70 |
| 2019-10-21 | -56.70 |
| 2019-10-18 | -55.31 |
| 2019-10-17 | -54.47 |
| 2019-10-16 | -54.47 |
| 2019-10-15 | -54.47 |
| 2019-10-14 | -54.47 |
| 2019-10-11 | -53.35 |
| 2019-10-10 | -52.79 |
| 2019-10-09 | -52.79 |
| 2019-10-08 | -52.79 |
| 2019-10-04 | -52.79 |
| 2019-10-03 | -52.79 |
| 2019-10-02 | -52.79 |
| 2019-09-30 | -52.79 |
| 2019-09-27 | -52.79 |
| 2019-09-26 | -52.79 |
| 2019-09-25 | -52.79 |
| 2019-09-24 | -52.79 |
| 2019-09-23 | -52.79 |
| 2019-09-20 | -52.79 |
| 2019-09-19 | -52.79 |
| 2019-09-18 | -52.79 |
| 2019-09-17 | -56.15 |
| 2019-09-16 | -56.15 |
| 2019-09-13 | -56.15 |
| 2019-09-12 | -56.15 |
| 2019-09-11 | -56.15 |
| 2019-09-10 | -56.42 |
| 2019-09-09 | -55.87 |
| 2019-09-06 | -55.87 |
| 2019-09-05 | -56.70 |
| 2019-09-04 | -52.51 |
| 2019-09-03 | -51.96 |
| 2019-09-02 | -48.60 |
| 2019-08-30 | -55.87 |
| 2019-08-29 | -55.87 |
| 2019-08-28 | -55.87 |
| 2019-08-27 | -54.75 |
| 2019-08-26 | -54.75 |
| 2019-08-23 | -54.19 |
| 2019-08-22 | -54.19 |
| 2019-08-21 | -54.19 |
| 2019-08-20 | -54.19 |
| 2019-08-19 | -54.19 |
| 2019-08-16 | -55.31 |
| 2019-08-15 | -55.31 |
| 2019-08-14 | -55.87 |
| 2019-08-13 | -55.59 |
| 2019-08-12 | -54.75 |
| 2019-08-09 | -54.47 |
| 2019-08-08 | -52.79 |
| 2019-08-07 | -55.87 |
| 2019-08-06 | -55.87 |
| 2019-08-05 | -55.87 |
| 2019-08-02 | -52.51 |
| 2019-08-01 | -48.88 |
| 2019-07-31 | -50.00 |
| 2019-07-30 | -50.00 |
| 2019-07-29 | -50.00 |
| 2019-07-26 | -49.72 |
| 2019-07-25 | -54.47 |
| 2019-07-24 | -52.51 |
| 2019-07-23 | -53.07 |
| 2019-07-22 | -52.51 |
| 2019-07-19 | -55.31 |
| 2019-07-18 | -55.31 |
| 2019-07-17 | -55.03 |
| 2019-07-16 | -55.03 |
| 2019-07-15 | -54.75 |
| 2019-07-12 | -54.75 |
| 2019-07-11 | -54.75 |
| 2019-07-10 | -54.75 |
| 2019-07-09 | -54.75 |
| 2019-07-08 | -54.75 |
| 2019-07-05 | -54.47 |
| 2019-07-04 | -53.91 |
| 2019-07-03 | -50.00 |
| 2019-07-02 | -49.72 |
| 2019-06-28 | -51.12 |
| 2019-06-27 | -55.31 |
| 2019-06-26 | -53.91 |
| 2019-06-25 | -52.51 |
| 2019-06-24 | -49.72 |
| 2019-06-21 | -55.59 |
| 2019-06-20 | -55.31 |
| 2019-06-19 | -55.03 |
| 2019-06-18 | -53.35 |
| 2019-06-17 | -56.70 |
| 2019-06-14 | -51.68 |
| 2019-06-13 | -51.68 |
| 2019-06-12 | -51.68 |
| 2019-06-11 | -51.68 |
| 2019-06-10 | -50.56 |
| 2019-06-06 | -49.72 |
| 2019-06-05 | -57.54 |
| 2019-06-04 | -56.70 |
| 2019-06-03 | -56.70 |
| 2019-05-31 | -53.91 |
| 2019-05-30 | -53.91 |
| 2019-05-29 | -53.35 |
| 2019-05-28 | -51.12 |
| 2019-05-27 | -51.12 |
| 2019-05-24 | -51.12 |
| 2019-05-23 | -51.12 |
| 2019-05-22 | -51.12 |
| 2019-05-21 | -49.72 |
| 2019-05-20 | -48.32 |
| 2019-05-17 | -48.32 |
| 2019-05-16 | -46.93 |
| 2019-05-15 | -44.69 |
| 2019-05-14 | -44.13 |
| 2019-05-10 | -52.23 |
| 2019-05-09 | -52.23 |
| 2019-05-08 | -50.56 |
| 2019-05-07 | -44.41 |
| 2019-05-06 | -44.41 |
| 2019-05-03 | -44.13 |
| 2019-05-02 | -44.13 |
| 2019-04-30 | -43.02 |
| 2019-04-29 | -43.02 |
| 2019-04-26 | -37.15 |
| 2019-04-25 | -35.75 |
| 2019-04-24 | -28.77 |
| 2019-04-23 | -21.79 |
| 2019-04-18 | -9.22 |
| 2019-04-17 | -48.60 |
| 2019-04-16 | -47.77 |
| 2019-04-15 | -47.49 |
| 2019-04-12 | -50.84 |
| 2019-04-11 | -47.21 |
| 2019-04-10 | -48.32 |
| 2019-04-09 | -55.03 |
| 2019-04-08 | -52.51 |
| 2019-04-04 | -52.79 |
| 2019-04-03 | -52.79 |
| 2019-04-02 | -51.68 |
| 2019-04-01 | -51.96 |
| 2019-03-29 | -44.41 |
| 2019-03-28 | -44.41 |
| 2019-03-27 | -48.60 |
| 2019-03-26 | -48.60 |
| 2019-03-25 | -48.60 |
| 2019-03-22 | -38.55 |
| 2019-03-21 | -37.71 |
| 2019-03-20 | -37.71 |
| 2019-03-19 | -37.71 |
| 2019-03-18 | -37.71 |
| 2019-03-15 | -36.31 |
| 2019-03-14 | -51.96 |
| 2019-03-13 | -52.79 |
| 2019-03-12 | -53.91 |
| 2019-03-11 | -55.59 |
| 2019-03-08 | -51.68 |
| 2019-03-07 | -51.68 |
| 2019-03-06 | -53.07 |
| 2019-03-05 | -53.07 |
| 2019-03-04 | -44.13 |
| 2019-03-01 | -49.72 |
| 2019-02-28 | -52.51 |
| 2019-02-27 | -52.51 |
| 2019-02-26 | -52.51 |
| 2019-02-25 | -52.51 |
| 2019-02-22 | -52.51 |
| 2019-02-21 | -52.51 |
| 2019-02-20 | -55.31 |
| 2019-02-19 | -55.31 |
| 2019-02-18 | -55.31 |
| 2019-02-15 | -55.31 |
| 2019-02-14 | -54.75 |
| 2019-02-13 | -53.07 |
| 2019-02-12 | -53.07 |
| 2019-02-11 | -53.07 |
| 2019-02-08 | -54.47 |
| 2019-02-04 | -50.56 |
| 2019-02-01 | -50.56 |
| 2019-01-31 | -54.47 |
| 2019-01-30 | -53.63 |
| 2019-01-29 | -53.63 |
| 2019-01-28 | -46.93 |
| 2019-01-25 | -46.93 |
| 2019-01-24 | -46.93 |
| 2019-01-23 | -46.37 |
| 2019-01-22 | -46.37 |
| 2019-01-21 | -46.37 |
| 2019-01-18 | -46.37 |
| 2019-01-17 | -46.37 |
| 2019-01-16 | -46.37 |
| 2019-01-15 | -46.37 |
| 2019-01-14 | -46.37 |
| 2019-01-11 | -46.09 |
| 2019-01-10 | -46.09 |
| 2019-01-09 | -46.09 |
| 2019-01-08 | -46.37 |
| 2019-01-07 | -44.13 |
| 2019-01-04 | -44.13 |
| 2019-01-03 | -41.34 |
| 2019-01-02 | -31.84 |
| 2018-12-31 | -23.18 |
| 2018-12-28 | -21.79 |
| 2018-12-27 | -16.20 |
| 2018-12-24 | -44.69 |
| 2018-12-21 | -44.69 |
| 2018-12-20 | -44.69 |
| 2018-12-19 | -44.69 |
| 2018-12-18 | -44.41 |
| 2018-12-17 | -44.41 |
| 2018-12-14 | -44.41 |
| 2018-12-13 | -44.41 |
| 2018-12-12 | -44.41 |
| 2018-12-11 | -43.85 |
| 2018-12-10 | -30.45 |
| 2018-12-07 | -30.45 |
| 2018-12-06 | -40.50 |
| 2018-12-05 | -49.72 |
| 2018-12-04 | -46.65 |
| 2018-12-03 | -46.93 |
| 2018-11-30 | -46.93 |
| 2018-11-29 | -46.93 |
| 2018-11-28 | -51.12 |
| 2018-11-27 | -51.96 |
| 2018-11-26 | -52.51 |
| 2018-11-23 | -41.34 |
| 2018-11-22 | -41.34 |
| 2018-11-21 | -41.34 |
| 2018-11-20 | -41.34 |
| 2018-11-19 | -41.34 |
| 2018-11-16 | -41.34 |
| 2018-11-15 | -41.34 |
| 2018-11-14 | -41.34 |
| 2018-11-13 | -41.34 |
| 2018-11-12 | -46.93 |
| 2018-11-09 | -41.34 |
| 2018-11-08 | -41.34 |
| 2018-11-07 | -41.34 |
| 2018-11-06 | -48.32 |
| 2018-11-05 | -48.32 |
| 2018-11-02 | -48.32 |
| 2018-11-01 | -50.28 |
| 2018-10-31 | -50.28 |
| 2018-10-30 | -50.28 |
| 2018-10-29 | -50.28 |
| 2018-10-26 | -44.13 |
| 2018-10-25 | -41.62 |
| 2018-10-24 | -41.62 |
| 2018-10-23 | -41.34 |
| 2018-10-22 | -41.34 |
| 2018-10-19 | -41.34 |
| 2018-10-18 | -41.34 |
| 2018-10-16 | -41.34 |
| 2018-10-15 | -41.34 |
| 2018-10-12 | -41.34 |
| 2018-10-11 | -44.69 |
| 2018-10-10 | -34.36 |
| 2018-10-09 | -34.36 |
| 2018-10-08 | -34.36 |
| 2018-10-05 | -34.36 |
| 2018-10-04 | -30.73 |
| 2018-10-03 | -30.73 |
| 2018-10-02 | -30.73 |
| 2018-09-28 | -30.45 |
| 2018-09-27 | -30.45 |
| 2018-09-26 | -30.45 |
| 2018-09-24 | -27.37 |
| 2018-09-21 | -44.41 |
| 2018-09-20 | -44.41 |
| 2018-09-19 | -50.28 |
| 2018-09-18 | -48.88 |
| 2018-09-17 | -49.72 |
| 2018-09-14 | -43.30 |
| 2018-09-13 | -43.30 |
| 2018-09-12 | -41.62 |
| 2018-09-11 | -41.62 |
| 2018-09-10 | -44.13 |
| 2018-09-07 | -44.13 |
| 2018-09-06 | -39.94 |
| 2018-09-05 | -35.75 |
| 2018-09-04 | -35.75 |
| 2018-09-03 | -35.75 |
| 2018-08-31 | -35.75 |
| 2018-08-30 | -20.39 |
| 2018-08-29 | -20.39 |
| 2018-08-28 | -20.39 |
| 2018-08-27 | -20.39 |
| 2018-08-24 | -24.58 |
| 2018-08-23 | -32.96 |
| 2018-08-22 | -30.45 |
| 2018-08-21 | -18.99 |
| 2018-08-20 | -35.75 |
| 2018-08-17 | -35.75 |
| 2018-08-16 | -35.75 |
| 2018-08-15 | -35.75 |
| 2018-08-14 | -35.75 |
| 2018-08-13 | -35.75 |
| 2018-08-10 | -35.75 |
| 2018-08-09 | -35.75 |
| 2018-08-08 | -35.75 |
| 2018-08-07 | -36.03 |
| 2018-08-06 | -37.99 |
| 2018-08-03 | -36.87 |
| 2018-08-02 | -36.87 |
| 2018-08-01 | -36.87 |
| 2018-07-31 | -36.87 |
| 2018-07-30 | -38.55 |
| 2018-07-27 | -35.47 |
| 2018-07-26 | -32.96 |
| 2018-07-25 | -32.96 |
| 2018-07-24 | -44.13 |
| 2018-07-23 | -44.13 |
| 2018-07-20 | -44.13 |
| 2018-07-19 | -44.13 |
| 2018-07-18 | -44.13 |
| 2018-07-17 | -44.13 |
| 2018-07-16 | -41.06 |
| 2018-07-13 | -41.34 |
| 2018-07-12 | -41.34 |
| 2018-07-11 | -41.62 |
| 2018-07-10 | -41.90 |
| 2018-07-09 | -41.62 |
| 2018-07-06 | -40.50 |
| 2018-07-05 | -41.34 |
| 2018-07-04 | -41.34 |
| 2018-07-03 | -41.06 |
| 2018-06-29 | -36.31 |
| 2018-06-28 | -31.28 |
| 2018-06-27 | -31.28 |
| 2018-06-26 | -24.58 |
| 2018-06-25 | -20.39 |
| 2018-06-22 | -20.39 |
| 2018-06-21 | -20.39 |
| 2018-06-20 | -20.39 |
| 2018-06-19 | -18.99 |
| 2018-06-15 | -18.99 |
| 2018-06-14 | -16.20 |
| 2018-06-13 | -16.20 |
| 2018-06-12 | -17.60 |
| 2018-06-11 | -10.61 |
| 2018-06-08 | -12.01 |
| 2018-06-07 | -7.82 |
| 2018-06-06 | -7.82 |
| 2018-06-05 | -7.82 |
| 2018-06-04 | -7.82 |
| 2018-06-01 | -12.01 |
| 2018-05-31 | -12.01 |
| 2018-05-30 | -9.22 |
| 2018-05-29 | -18.99 |
| 2018-05-28 | -16.20 |
| 2018-05-25 | -14.80 |
| 2018-05-24 | -14.80 |
| 2018-05-23 | -14.80 |
| 2018-05-21 | -12.01 |
| 2018-05-18 | -10.61 |
| 2018-05-17 | -7.82 |
| 2018-05-16 | -7.82 |
| 2018-05-15 | -7.82 |
| 2018-05-14 | -7.82 |
| 2018-05-11 | -9.22 |
| 2018-05-10 | -9.22 |
| 2018-05-09 | -9.22 |
| 2018-05-08 | -9.22 |
| 2018-05-07 | -9.22 |
| 2018-05-04 | -6.42 |
| 2018-05-03 | -5.03 |
| 2018-05-02 | -0.84 |
| 2018-04-30 | 1.96 |
| 2018-04-27 | -5.03 |
| 2018-04-26 | -2.23 |
| 2018-04-25 | 1.96 |
| 2018-04-24 | -2.23 |
| 2018-04-23 | 1.96 |
| 2018-04-20 | 4.75 |
| 2018-04-19 | 6.15 |
| 2018-04-18 | 4.75 |
| 2018-04-17 | -0.84 |
| 2018-04-16 | 6.15 |
| 2018-04-13 | 6.15 |
| 2018-04-12 | 7.54 |
| 2018-04-11 | 6.15 |
| 2018-04-10 | 6.15 |
| 2018-04-09 | 4.75 |
| 2018-04-06 | 8.94 |
| 2018-04-04 | 8.94 |
| 2018-04-03 | 3.35 |
| 2018-03-29 | 6.15 |
| 2018-03-28 | 4.75 |
| 2018-03-27 | 7.54 |
| 2018-03-26 | 7.54 |
| 2018-03-23 | 6.15 |
| 2018-03-22 | 6.15 |
| 2018-03-21 | 6.15 |
| 2018-03-20 | 8.94 |
| 2018-03-19 | 7.54 |
| 2018-03-16 | 6.15 |
| 2018-03-15 | 6.15 |
| 2018-03-14 | 4.75 |
| 2018-03-13 | 4.75 |
| 2018-03-12 | 6.15 |
| 2018-03-09 | 7.54 |
| 2018-03-08 | 10.34 |
| 2018-03-07 | 7.54 |
| 2018-03-06 | 0.56 |
| 2018-03-05 | 4.75 |
| 2018-03-02 | 4.75 |
| 2018-03-01 | 4.75 |
| 2018-02-28 | 6.15 |
| 2018-02-27 | 7.54 |
| 2018-02-26 | 8.94 |
| 2018-02-23 | 10.34 |
| 2018-02-22 | 11.73 |
| 2018-02-21 | 11.73 |
| 2018-02-20 | 10.34 |
| 2018-02-15 | 10.34 |
| 2018-02-14 | 10.34 |
| 2018-02-13 | 8.94 |
| 2018-02-12 | 7.54 |
| 2018-02-09 | 10.34 |
| 2018-02-08 | 14.53 |
| 2018-02-07 | 8.94 |
| 2018-02-06 | 11.73 |
| 2018-02-05 | 13.13 |
| 2018-02-02 | 10.34 |
| 2018-02-01 | 8.94 |
| 2018-01-31 | 8.94 |
| 2018-01-30 | 8.94 |
| 2018-01-29 | 11.73 |
| 2018-01-26 | 11.73 |
| 2018-01-25 | 14.53 |
| 2018-01-24 | 14.53 |
| 2018-01-23 | 14.53 |
| 2018-01-22 | 14.53 |
| 2018-01-19 | 11.73 |
| 2018-01-18 | 17.32 |
| 2018-01-17 | 18.72 |
| 2018-01-16 | 14.53 |
| 2018-01-15 | 10.34 |
| 2018-01-12 | 11.73 |
| 2018-01-11 | 15.92 |
| 2018-01-10 | 15.92 |
| 2018-01-09 | 17.32 |
| 2018-01-08 | 14.53 |
| 2018-01-05 | 13.13 |
| 2018-01-04 | 10.34 |
| 2018-01-03 | 13.13 |
| 2018-01-02 | 11.73 |
| 2017-12-29 | 8.94 |
| 2017-12-28 | 11.73 |
| 2017-12-27 | 10.34 |
| 2017-12-22 | 6.15 |
| 2017-12-21 | 11.73 |
| 2017-12-20 | 10.34 |
| 2017-12-19 | 10.34 |
| 2017-12-18 | 6.15 |
| 2017-12-15 | -2.23 |
| 2017-12-14 | 0.56 |
| 2017-12-13 | 1.96 |
| 2017-12-12 | 1.96 |
| 2017-12-11 | 3.35 |
| 2017-12-08 | -2.23 |
| 2017-12-07 | -0.84 |
| 2017-12-06 | -2.23 |
| 2017-12-05 | 0.56 |
| 2017-12-04 | 3.35 |
| 2017-12-01 | 7.54 |
| 2017-11-30 | 6.15 |
| 2017-11-29 | 6.15 |
| 2017-11-28 | 8.94 |
| 2017-11-27 | 8.94 |
| 2017-11-24 | 8.94 |
| 2017-11-23 | 13.13 |
| 2017-11-22 | 15.92 |
| 2017-11-21 | 25.70 |
| 2017-11-20 | 38.27 |
| 2017-11-17 | 13.13 |
| 2017-11-16 | 3.35 |
| 2017-11-15 | 7.54 |
| 2017-11-14 | 3.35 |
| 2017-11-13 | 6.15 |
| 2017-11-10 | 0.56 |
| 2017-11-09 | 1.96 |
| 2017-11-08 | 3.35 |
| 2017-11-07 | 7.54 |
| 2017-11-06 | 0.56 |
| 2017-11-03 | 4.75 |
| 2017-11-02 | 4.75 |
| 2017-11-01 | 7.54 |
| 2017-10-31 | 0.56 |
| 2017-10-30 | 4.75 |
| 2017-10-27 | 6.15 |
| 2017-10-26 | -2.23 |
| 2017-10-25 | 1.96 |
| 2017-10-24 | -5.03 |
| 2017-10-23 | -12.01 |
| 2017-10-20 | -9.22 |
| 2017-10-19 | -12.01 |
| 2017-10-18 | -7.82 |
| 2017-10-17 | -7.82 |
| 2017-10-16 | -0.84 |
| 2017-10-13 | -5.03 |
| 2017-10-12 | -5.03 |
| 2017-10-11 | 14.53 |
| 2017-10-10 | -20.39 |
| 2017-10-09 | -21.79 |
| 2017-10-06 | -21.79 |
| 2017-10-04 | -18.99 |
| 2017-10-03 | -21.79 |
| 2017-09-29 | -21.79 |
| 2017-09-28 | -21.79 |
| 2017-09-27 | -20.39 |
| 2017-09-26 | -18.99 |
| 2017-09-25 | -18.99 |
| 2017-09-22 | -18.99 |
| 2017-09-21 | -17.60 |
| 2017-09-20 | -20.39 |
| 2017-09-19 | -20.39 |
| 2017-09-18 | -18.99 |
| 2017-09-15 | -23.18 |
| 2017-09-14 | -23.18 |
| 2017-09-13 | -21.79 |
| 2017-09-12 | -21.79 |
| 2017-09-11 | -17.60 |
| 2017-09-08 | -18.99 |
| 2017-09-07 | -16.20 |
| 2017-09-06 | -16.20 |
| 2017-09-05 | -12.01 |
| 2017-09-04 | -17.60 |
| 2017-09-01 | -20.39 |
| 2017-08-31 | -20.39 |
| 2017-08-30 | -18.99 |
| 2017-08-29 | -21.79 |
| 2017-08-28 | -16.20 |
| 2017-08-25 | -16.20 |
| 2017-08-24 | -16.20 |
| 2017-08-22 | -14.80 |
| 2017-08-21 | -14.80 |
| 2017-08-18 | -14.80 |
| 2017-08-17 | -13.41 |
| 2017-08-16 | -13.41 |
| 2017-08-15 | -16.20 |
| 2017-08-14 | -18.99 |
| 2017-08-11 | -21.79 |
| 2017-08-10 | -21.79 |
| 2017-08-09 | -18.99 |
| 2017-08-08 | -20.39 |
| 2017-08-07 | -16.20 |
| 2017-08-04 | -20.39 |
| 2017-08-03 | -20.39 |
| 2017-08-02 | -18.99 |
| 2017-08-01 | -17.60 |
| 2017-07-31 | -21.79 |
| 2017-07-28 | -16.20 |
| 2017-07-27 | -9.22 |
| 2017-07-26 | -13.41 |
| 2017-07-25 | -16.20 |
| 2017-07-24 | -12.01 |
| 2017-07-21 | -13.41 |
| 2017-07-20 | -13.41 |
| 2017-07-19 | -16.20 |
| 2017-07-18 | -17.60 |
| 2017-07-17 | -18.99 |
| 2017-07-14 | -17.60 |
| 2017-07-13 | -18.99 |
| 2017-07-12 | -16.20 |
| 2017-07-11 | -9.22 |
| 2017-07-10 | -3.63 |
| 2017-07-07 | -3.63 |
| 2017-07-06 | 0.56 |
| 2017-07-05 | 7.54 |
| 2017-07-04 | 10.34 |
| 2017-07-03 | 6.15 |
| 2017-06-30 | -5.03 |
| 2017-06-29 | -3.63 |
| 2017-06-28 | 3.35 |
| 2017-06-27 | 3.35 |
| 2017-06-26 | 6.15 |
| 2017-06-23 | 7.54 |
| 2017-06-22 | 15.92 |
| 2017-06-21 | 17.32 |
| 2017-06-20 | 20.11 |
| 2017-06-19 | 13.13 |
| 2017-06-16 | 3.35 |
| 2017-06-15 | 11.73 |
| 2017-06-14 | 20.11 |
| 2017-06-13 | 22.91 |
| 2017-06-12 | 28.49 |
| 2017-06-09 | 32.68 |
| 2017-06-08 | 34.08 |
| 2017-06-07 | 45.25 |
| 2017-06-06 | 50.84 |
| 2017-06-05 | 48.04 |
| 2017-06-02 | 31.28 |
| 2017-06-01 | 31.28 |
| 2017-05-31 | 6.15 |
| 2017-05-29 | 14.53 |
| 2017-05-26 | -5.03 |
| 2017-05-25 | -7.82 |
| 2017-05-24 | -7.82 |
| 2017-05-23 | -5.03 |
| 2017-05-22 | -2.23 |
| 2017-05-19 | -3.63 |
| 2017-05-18 | -5.03 |
| 2017-05-17 | -0.84 |
| 2017-05-16 | 0.56 |
| 2017-05-15 | 1.96 |
| 2017-05-12 | 7.54 |
| 2017-05-11 | 7.54 |
| 2017-05-10 | 7.54 |
| 2017-05-09 | 11.73 |
| 2017-05-08 | 11.73 |
| 2017-05-05 | 21.51 |
| 2017-05-04 | 24.30 |
| 2017-05-02 | 25.70 |
| 2017-04-28 | 28.49 |
| 2017-04-27 | 29.89 |
| 2017-04-26 | 32.68 |
| 2017-04-25 | 34.08 |
| 2017-04-24 | 39.66 |
| 2017-04-21 | 39.66 |
| 2017-04-20 | 45.25 |
| 2017-04-19 | 38.27 |
| 2017-04-18 | 38.27 |
| 2017-04-13 | 42.46 |
| 2017-04-12 | 48.04 |
| 2017-04-11 | 48.04 |
| 2017-04-10 | 42.46 |
| 2017-04-07 | 42.46 |
| 2017-04-06 | 48.04 |
| 2017-04-05 | 42.46 |
| 2017-04-03 | 42.46 |
| 2017-03-31 | 48.04 |
| 2017-03-30 | 53.63 |
| 2017-03-29 | 56.42 |
| 2017-03-28 | 50.84 |
| 2017-03-27 | 56.42 |
| 2017-03-24 | 56.42 |
| 2017-03-23 | 56.42 |
| 2017-03-22 | 36.87 |
| 2017-03-21 | 27.09 |
| 2017-03-20 | 27.09 |
| 2017-03-17 | 39.66 |
| 2017-03-16 | 39.66 |
| 2017-03-15 | 39.66 |
| 2017-03-14 | 42.46 |
| 2017-03-13 | 42.46 |
| 2017-03-10 | 42.46 |
| 2017-03-09 | 42.46 |
| 2017-03-08 | 48.04 |
| 2017-03-07 | 48.04 |
| 2017-03-06 | 48.04 |
| 2017-03-03 | 56.42 |
| 2017-03-02 | 62.01 |
| 2017-03-01 | 59.22 |
| 2017-02-28 | 62.01 |
| 2017-02-27 | 73.18 |
| 2017-02-24 | 95.53 |
| 2017-02-23 | 92.74 |
| 2017-02-22 | 95.53 |
| 2017-02-21 | 95.53 |
| 2017-02-20 | 95.53 |
| 2017-02-17 | 95.53 |
| 2017-02-16 | 103.91 |
| 2017-02-15 | 103.91 |
| 2017-02-14 | 103.91 |
| 2017-02-13 | 101.12 |
| 2017-02-10 | 103.91 |
| 2017-02-09 | 106.70 |
| 2017-02-08 | 117.88 |
| 2017-02-07 | 101.12 |
| 2017-02-06 | 101.12 |
| 2017-02-03 | 101.12 |
| 2017-02-02 | 109.50 |
| 2017-02-01 | 109.50 |
| 2017-01-27 | 109.50 |
| 2017-01-26 | 101.12 |
| 2017-01-25 | 106.70 |
| 2017-01-24 | 103.91 |
| 2017-01-23 | 101.12 |
| 2017-01-20 | 101.12 |
| 2017-01-19 | 106.70 |
| 2017-01-18 | 109.50 |
| 2017-01-17 | 109.50 |
| 2017-01-16 | 112.29 |
| 2017-01-13 | 112.29 |
| 2017-01-12 | 115.08 |
| 2017-01-11 | 106.70 |
| 2017-01-10 | 101.12 |
| 2017-01-09 | 106.70 |
| 2017-01-06 | 109.50 |
| 2017-01-05 | 120.67 |
| 2017-01-04 | 120.67 |
| 2017-01-03 | 117.88 |
| 2016-12-30 | 95.53 |
| 2016-12-29 | 103.91 |
| 2016-12-28 | 78.77 |
| 2016-12-23 | 70.39 |
| 2016-12-22 | 67.60 |
| 2016-12-21 | 73.18 |
| 2016-12-20 | 73.18 |
| 2016-12-19 | 75.98 |
| 2016-12-16 | 75.98 |
| 2016-12-15 | 78.77 |
| 2016-12-14 | 75.98 |
| 2016-12-13 | 84.36 |
| 2016-12-12 | 84.36 |
| 2016-12-09 | 84.36 |
| 2016-12-08 | 87.15 |
| 2016-12-07 | 95.53 |
| 2016-12-06 | 106.70 |
| 2016-12-05 | 120.67 |
| 2016-12-02 | 120.67 |
| 2016-12-01 | 143.02 |
| 2016-11-30 | 134.64 |
| 2016-11-29 | 134.64 |
| 2016-11-28 | 143.02 |
| 2016-11-25 | 148.60 |
| 2016-11-24 | 140.22 |
| 2016-11-23 | 143.02 |
| 2016-11-22 | 140.22 |
| 2016-11-21 | 140.22 |
| 2016-11-18 | 143.02 |
| 2016-11-17 | 151.40 |
| 2016-11-16 | 159.78 |
| 2016-11-15 | 165.36 |
| 2016-11-14 | 148.60 |
| 2016-11-11 | 154.19 |
| 2016-11-10 | 156.98 |
| 2016-11-09 | 154.19 |
| 2016-11-08 | 156.98 |
| 2016-11-07 | 165.36 |
| 2016-11-04 | 176.54 |
| 2016-11-03 | 179.33 |
| 2016-11-02 | 170.95 |
| 2016-11-01 | 173.74 |
| 2016-10-31 | 179.33 |
| 2016-10-28 | 173.74 |
| 2016-10-27 | 173.74 |
| 2016-10-26 | 176.54 |
| 2016-10-25 | 151.40 |
| 2016-10-24 | 154.19 |
| 2016-10-20 | 156.98 |
| 2016-10-19 | 156.98 |
| 2016-10-18 | 156.98 |
| 2016-10-17 | 165.36 |
| 2016-10-14 | 168.16 |
| 2016-10-13 | 165.36 |
| 2016-10-12 | 176.54 |
| 2016-10-11 | 179.33 |
| 2016-10-07 | 182.12 |
| 2016-10-06 | 182.12 |
| 2016-10-05 | 179.33 |
| 2016-10-04 | 187.71 |
| 2016-10-03 | 179.33 |
| 2016-09-30 | 190.50 |
| 2016-09-29 | 193.30 |
| 2016-09-28 | 184.92 |
| 2016-09-27 | 184.92 |
| 2016-09-26 | 187.71 |
| 2016-09-23 | 196.09 |
| 2016-09-22 | 190.50 |
| 2016-09-21 | 198.88 |
| 2016-09-20 | 187.71 |
| 2016-09-19 | 182.12 |
| 2016-09-15 | 179.33 |
| 2016-09-14 | 179.33 |
| 2016-09-13 | 184.92 |
| 2016-09-12 | 187.71 |
| 2016-09-09 | 201.68 |
| 2016-09-08 | 212.85 |
| 2016-09-07 | 212.85 |
| 2016-09-06 | 212.85 |
| 2016-09-05 | 215.64 |
| 2016-09-02 | 212.85 |
| 2016-09-01 | 226.82 |
| 2016-08-31 | 196.09 |
| 2016-08-30 | 198.88 |
| 2016-08-29 | 204.47 |
| 2016-08-26 | 204.47 |
| 2016-08-25 | 193.30 |
| 2016-08-24 | 198.88 |
| 2016-08-23 | 204.47 |
| 2016-08-22 | 201.68 |
| 2016-08-19 | 201.68 |
| 2016-08-18 | 179.33 |
| 2016-08-17 | 184.92 |
| 2016-08-16 | 210.06 |
| 2016-08-15 | 187.71 |
| 2016-08-12 | 176.54 |
| 2016-08-11 | 162.57 |
| 2016-08-10 | 159.78 |
| 2016-08-09 | 156.98 |
| 2016-08-08 | 165.36 |
| 2016-08-05 | 156.98 |
| 2016-08-04 | 151.40 |
| 2016-08-03 | 156.98 |
| 2016-08-01 | 170.95 |
| 2016-07-29 | 170.95 |
| 2016-07-28 | 179.33 |
| 2016-07-27 | 193.30 |
| 2016-07-26 | 190.50 |
| 2016-07-25 | 193.30 |
| 2016-07-22 | 201.68 |
| 2016-07-21 | 210.06 |
| 2016-07-20 | 212.85 |
| 2016-07-19 | 207.26 |
| 2016-07-18 | 204.47 |
| 2016-07-15 | 204.47 |
| 2016-07-14 | 207.26 |
| 2016-07-13 | 148.60 |
| 2016-07-12 | 148.60 |
| 2016-07-11 | 154.19 |
| 2016-07-08 | 162.57 |
| 2016-07-07 | 168.16 |
| 2016-07-06 | 165.36 |
| 2016-07-05 | 168.16 |
| 2016-07-04 | 176.54 |
| 2016-06-30 | 176.54 |
| 2016-06-29 | 190.50 |
| 2016-06-28 | 193.30 |
| 2016-06-27 | 176.54 |
| 2016-06-24 | 170.95 |
| 2016-06-23 | 156.98 |
| 2016-06-22 | 162.57 |
| 2016-06-21 | 173.74 |
| 2016-06-20 | 184.92 |
| 2016-06-17 | 193.30 |
| 2016-06-16 | 201.68 |
| 2016-06-15 | 210.06 |
| 2016-06-14 | 212.85 |
| 2016-06-13 | 212.85 |
| 2016-06-10 | 212.85 |
| 2016-06-08 | 221.23 |
| 2016-06-07 | 218.44 |
| 2016-06-06 | 215.64 |
| 2016-06-03 | 221.23 |
| 2016-06-02 | 224.02 |
| 2016-06-01 | 235.20 |
| 2016-05-31 | 229.61 |
| 2016-05-30 | 243.58 |
| 2016-05-27 | 229.61 |
| 2016-05-26 | 235.20 |
| 2016-05-25 | 232.40 |
| 2016-05-24 | 229.61 |
| 2016-05-23 | 221.23 |
| 2016-05-20 | 229.61 |
| 2016-05-19 | 229.61 |
| 2016-05-18 | 229.61 |
| 2016-05-17 | 232.40 |
| 2016-05-16 | 221.23 |
| 2016-05-13 | 235.20 |
| 2016-05-12 | 215.64 |
| 2016-05-11 | 218.44 |
| 2016-05-10 | 221.23 |
| 2016-05-09 | 221.23 |
| 2016-05-06 | 232.40 |
| 2016-05-05 | 224.02 |
| 2016-05-04 | 229.61 |
| 2016-05-03 | 226.82 |
| 2016-04-29 | 235.20 |
| 2016-04-28 | 260.34 |
| 2016-04-27 | 265.92 |
| 2016-04-26 | 268.72 |
| 2016-04-25 | 249.16 |
| 2016-04-22 | 204.47 |
| 2016-04-21 | 218.44 |
| 2016-04-20 | 198.88 |
| 2016-04-19 | 218.44 |
| 2016-04-18 | 235.20 |
| 2016-04-15 | 249.16 |
| 2016-04-14 | 246.37 |
| 2016-04-13 | 235.20 |
| 2016-04-12 | 254.75 |
| 2016-04-11 | 277.09 |
| 2016-04-08 | 274.30 |
| 2016-04-07 | 243.58 |
| 2016-04-06 | 240.78 |
| 2016-04-05 | 232.40 |
| 2016-04-01 | 204.47 |
| 2016-03-31 | 168.16 |
| 2016-03-30 | 159.78 |
| 2016-03-29 | 156.98 |
| 2016-03-24 | 159.78 |
| 2016-03-23 | 165.36 |
| 2016-03-22 | 168.16 |
| 2016-03-21 | 168.16 |
| 2016-03-18 | 179.33 |
| 2016-03-17 | 170.95 |
| 2016-03-16 | 168.16 |
| 2016-03-15 | 176.54 |
| 2016-03-14 | 182.12 |
| 2016-03-11 | 182.12 |
| 2016-03-10 | 190.50 |
| 2016-03-09 | 182.12 |
| 2016-03-08 | 190.50 |
| 2016-03-07 | 184.92 |
| 2016-03-04 | 182.12 |
| 2016-03-03 | 190.50 |
| 2016-03-02 | 173.74 |
| 2016-03-01 | 162.57 |
| 2016-02-29 | 156.98 |
| 2016-02-26 | 143.02 |
| 2016-02-25 | 137.43 |
| 2016-02-24 | 126.26 |
| 2016-02-23 | 131.84 |
| 2016-02-22 | 123.46 |
| 2016-02-19 | 101.12 |
| 2016-02-18 | 78.77 |
| 2016-02-17 | 78.77 |
| 2016-02-16 | 84.36 |
| 2016-02-15 | 84.36 |
| 2016-02-12 | 81.56 |
| 2016-02-11 | 78.77 |
| 2016-02-05 | 87.15 |
| 2016-02-04 | 87.15 |
| 2016-02-03 | 87.15 |
| 2016-02-02 | 78.77 |
| 2016-02-01 | 78.77 |
| 2016-01-29 | 67.60 |
| 2016-01-28 | 67.60 |
| 2016-01-27 | 67.60 |
| 2016-01-26 | 62.01 |
| 2016-01-25 | 67.60 |
| 2016-01-22 | 73.18 |
| 2016-01-21 | 64.80 |
| 2016-01-20 | 75.98 |
| 2016-01-19 | 73.18 |
| 2016-01-18 | 81.56 |
| 2016-01-15 | 84.36 |
| 2016-01-14 | 92.74 |
| 2016-01-13 | 81.56 |
| 2016-01-12 | 81.56 |
| 2016-01-11 | 95.53 |
| 2016-01-08 | 95.53 |
| 2016-01-07 | 95.53 |
| 2016-01-06 | 95.53 |
| 2016-01-05 | 95.53 |
| 2016-01-04 | 95.53 |
| 2015-12-31 | 92.74 |
| 2015-12-30 | 81.56 |
| 2015-12-29 | 95.53 |
| 2015-12-28 | 103.91 |
| 2015-12-24 | 103.91 |
| 2015-12-23 | 103.91 |
| 2015-12-22 | 87.15 |
| 2015-12-21 | 87.15 |
| 2015-12-18 | 89.94 |
| 2015-12-17 | 115.08 |
| 2015-12-16 | 84.36 |
| 2015-12-15 | 62.01 |
| 2015-12-14 | 56.42 |
| 2015-12-11 | 62.01 |
| 2015-12-10 | 75.98 |
| 2015-12-09 | 73.18 |
| 2015-12-08 | 75.98 |
| 2015-12-07 | 73.18 |
| 2015-12-04 | 75.98 |
| 2015-12-03 | 73.18 |
| 2015-12-02 | 73.18 |
| 2015-12-01 | 75.98 |
| 2015-11-30 | 78.77 |
| 2015-11-27 | 81.56 |
| 2015-11-26 | 81.56 |
| 2015-11-25 | 78.77 |
| 2015-11-24 | 78.77 |
| 2015-11-23 | 84.36 |
| 2015-11-20 | 78.77 |
| 2015-11-19 | 78.77 |
| 2015-11-18 | 81.56 |
| 2015-11-17 | 81.56 |
| 2015-11-16 | 87.15 |
| 2015-11-13 | 84.36 |
| 2015-11-12 | 87.15 |
| 2015-11-11 | 84.36 |
| 2015-11-10 | 89.94 |
| 2015-11-09 | 87.15 |
| 2015-11-06 | 81.56 |
| 2015-11-05 | 84.36 |
| 2015-11-04 | 98.32 |
| 2015-11-03 | 92.74 |
| 2015-11-02 | 89.94 |
| 2015-10-30 | 92.74 |
| 2015-10-29 | 89.94 |
| 2015-10-28 | 95.53 |
| 2015-10-27 | 98.32 |
| 2015-10-26 | 98.32 |
| 2015-10-23 | 98.32 |
| 2015-10-22 | 89.94 |
| 2015-10-20 | 92.74 |
| 2015-10-19 | 89.94 |
| 2015-10-16 | 92.74 |
| 2015-10-15 | 95.53 |
| 2015-10-14 | 92.74 |
| 2015-10-13 | 109.50 |
| 2015-10-12 | 120.67 |
| 2015-10-09 | 131.84 |
| 2015-10-08 | 92.74 |
| 2015-10-07 | 95.53 |
| 2015-10-06 | 101.12 |
| 2015-10-05 | 98.32 |
| 2015-10-02 | 112.29 |
| 2015-09-30 | 117.88 |
| 2015-09-29 | 120.67 |
| 2015-09-25 | 126.26 |
| 2015-09-24 | 137.43 |
| 2015-09-23 | 145.81 |
| 2015-09-22 | 140.22 |
| 2015-09-21 | 145.81 |
| 2015-09-18 | 159.78 |
| 2015-09-17 | 159.78 |
| 2015-09-16 | 162.57 |
| 2015-09-15 | 148.60 |
| 2015-09-14 | 159.78 |
| 2015-09-11 | 165.36 |
| 2015-09-10 | 168.16 |
| 2015-09-09 | 176.54 |
| 2015-09-08 | 168.16 |
| 2015-09-07 | 173.74 |
| 2015-09-04 | 179.33 |
| 2015-09-02 | 184.92 |
| 2015-09-01 | 193.30 |
| 2015-08-31 | 204.47 |
| 2015-08-28 | 204.47 |
| 2015-08-27 | 184.92 |
| 2015-08-26 | 173.74 |
| 2015-08-25 | 184.92 |
| 2015-08-24 | 187.71 |
| 2015-08-21 | 240.78 |
| 2015-08-20 | 237.99 |
| 2015-08-19 | 246.37 |
| 2015-08-18 | 251.96 |
| 2015-08-17 | 249.16 |
| 2015-08-14 | 235.20 |
| 2015-08-13 | 237.99 |
| 2015-08-12 | 237.99 |
| 2015-08-11 | 263.13 |
| 2015-08-10 | 271.51 |
| 2015-08-07 | 279.89 |
| 2015-08-06 | 265.92 |
| 2015-08-05 | 271.51 |
| 2015-08-04 | 254.75 |
| 2015-08-03 | 240.78 |
| 2015-07-31 | 257.54 |
| 2015-07-30 | 277.09 |
| 2015-07-29 | 288.27 |
| 2015-07-28 | 296.65 |
| 2015-07-27 | 307.82 |
| 2015-07-24 | 330.17 |
| 2015-07-23 | 330.17 |
| 2015-07-22 | 335.75 |
| 2015-07-21 | 335.75 |
| 2015-07-20 | 330.17 |
| 2015-07-17 | 307.82 |
| 2015-07-16 | 299.44 |
| 2015-07-15 | 310.61 |
| 2015-07-14 | 299.44 |
| 2015-07-13 | 296.65 |
| 2015-07-10 | 268.72 |
| 2015-07-09 | 260.34 |
| 2015-07-08 | 232.40 |
| 2015-07-07 | 318.99 |
| 2015-07-06 | 277.09 |
| 2015-07-03 | 341.34 |
| 2015-07-02 | 411.17 |
| 2015-06-30 | 422.35 |
| 2015-06-29 | 411.17 |
| 2015-06-26 | 458.66 |
| 2015-06-25 | 478.21 |
| 2015-06-24 | 486.59 |
| 2015-06-23 | 500.56 |
| 2015-06-22 | 494.97 |
| 2015-06-19 | 545.25 |
| 2015-06-18 | 528.49 |
| 2015-06-17 | 531.28 |
| 2015-06-16 | 528.49 |
| 2015-06-15 | 522.91 |
| 2015-06-12 | 517.32 |
| 2015-06-11 | 506.15 |
| 2015-06-10 | 444.69 |
| 2015-06-09 | 450.28 |
| 2015-06-08 | 522.91 |
| 2015-06-05 | 427.93 |
| 2015-06-04 | 349.72 |
| 2015-06-03 | 318.99 |
| 2015-06-02 | 349.72 |
| 2015-06-01 | 386.03 |
| 2015-05-29 | 341.34 |
| 2015-05-28 | 369.27 |
| 2015-05-27 | 386.03 |
| 2015-05-26 | 372.07 |
| 2015-05-22 | 369.27 |
| 2015-05-21 | 352.51 |
| 2015-05-20 | 330.17 |
| 2015-05-19 | 341.34 |
| 2015-05-18 | 344.13 |
| 2015-05-15 | 349.72 |
| 2015-05-14 | 355.31 |
| 2015-05-13 | 366.48 |
| 2015-05-12 | 386.03 |
| 2015-05-11 | 391.62 |
| 2015-05-08 | 372.07 |
| 2015-05-07 | 346.93 |
| 2015-05-06 | 366.48 |
| 2015-05-05 | 383.24 |
| 2015-05-04 | 377.65 |
| 2015-04-30 | 358.10 |
| 2015-04-29 | 330.17 |
| 2015-04-28 | 338.55 |
| 2015-04-27 | 341.34 |
| 2015-04-24 | 363.69 |
| 2015-04-23 | 363.69 |
| 2015-04-22 | 332.96 |
| 2015-04-21 | 355.31 |
| 2015-04-20 | 335.75 |
| 2015-04-17 | 341.34 |
| 2015-04-16 | 366.48 |
| 2015-04-15 | 305.03 |
| 2015-04-14 | 249.16 |
| 2015-04-13 | 257.54 |
| 2015-04-10 | 232.40 |
| 2015-04-09 | 229.61 |
| 2015-04-08 | 226.82 |
| 2015-04-02 | 232.40 |
| 2015-04-01 | 229.61 |
| 2015-03-31 | 224.02 |
| 2015-03-30 | 243.58 |
| 2015-03-27 | 246.37 |
| 2015-03-26 | 229.61 |
| 2015-03-25 | 224.02 |
| 2015-03-24 | 232.40 |
| 2015-03-23 | 215.64 |
| 2015-03-20 | 221.23 |
| 2015-03-19 | 212.85 |
| 2015-03-18 | 190.50 |
| 2015-03-17 | 204.47 |
| 2015-03-16 | 215.64 |
| 2015-03-13 | 221.23 |
| 2015-03-12 | 224.02 |
| 2015-03-11 | 232.40 |
| 2015-03-10 | 226.82 |
| 2015-03-09 | 221.23 |
| 2015-03-06 | 207.26 |
| 2015-03-05 | 196.09 |
| 2015-03-04 | 184.92 |
| 2015-03-03 | 196.09 |
| 2015-03-02 | 207.26 |
| 2015-02-27 | 190.50 |
| 2015-02-26 | 201.68 |
| 2015-02-25 | 184.92 |
| 2015-02-24 | 184.92 |
| 2015-02-23 | 184.92 |
| 2015-02-18 | 182.12 |
| 2015-02-17 | 190.50 |
| 2015-02-16 | 173.74 |
| 2015-02-13 | 168.16 |
| 2015-02-12 | 173.74 |
| 2015-02-11 | 165.36 |
| 2015-02-10 | 170.95 |
| 2015-02-09 | 170.95 |
| 2015-02-06 | 176.54 |
| 2015-02-05 | 173.74 |
| 2015-02-04 | 184.92 |
| 2015-02-03 | 184.92 |
| 2015-02-02 | 182.12 |
| 2015-01-30 | 182.12 |
| 2015-01-29 | 184.92 |
| 2015-01-28 | 187.71 |
| 2015-01-27 | 182.12 |
| 2015-01-26 | 182.12 |
| 2015-01-23 | 193.30 |
| 2015-01-22 | 182.12 |
| 2015-01-21 | 190.50 |
| 2015-01-20 | 187.71 |
| 2015-01-19 | 182.12 |
| 2015-01-16 | 218.44 |
| 2015-01-15 | 232.40 |
| 2015-01-14 | 249.16 |
| 2015-01-13 | 254.75 |
| 2015-01-12 | 156.98 |
| 2015-01-09 | 179.33 |
| 2015-01-08 | 226.82 |
| 2015-01-07 | 229.61 |
| 2015-01-06 | 263.13 |
| 2015-01-05 | 265.92 |
| 2015-01-02 | 274.30 |
| 2014-12-31 | 260.34 |
| 2014-12-30 | 254.75 |
| 2014-12-29 | 279.89 |
| 2014-12-24 | 288.27 |
| 2014-12-23 | 293.85 |
| 2014-12-22 | 318.99 |
| 2014-12-19 | 288.27 |
| 2014-12-18 | 268.72 |
| 2014-12-17 | 277.09 |
| 2014-12-16 | 299.44 |
| 2014-12-15 | 316.20 |
| 2014-12-12 | 321.79 |
| 2014-12-11 | 327.37 |
| 2014-12-10 | 330.17 |
| 2014-12-09 | 321.79 |
| 2014-12-08 | 338.55 |
| 2014-12-05 | 349.72 |
| 2014-12-04 | 349.72 |
| 2014-12-03 | 369.27 |
| 2014-12-02 | 360.89 |
| 2014-12-01 | 349.72 |
| 2014-11-28 | 369.27 |
| 2014-11-27 | 388.83 |
| 2014-11-26 | 408.38 |
| 2014-11-25 | 405.59 |
| 2014-11-24 | 413.97 |
| 2014-11-21 | 413.97 |
| 2014-11-20 | 394.41 |
| 2014-11-19 | 400.00 |
| 2014-11-18 | 411.17 |
| 2014-11-17 | 413.97 |
| 2014-11-14 | 413.97 |
| 2014-11-13 | 419.55 |
| 2014-11-12 | 383.24 |
| 2014-11-11 | 386.03 |
| 2014-11-10 | 377.65 |
| 2014-11-07 | 400.00 |
| 2014-11-06 | 400.00 |
| 2014-11-05 | 400.00 |
| 2014-11-04 | 363.69 |
| 2014-11-03 | 332.96 |
| 2014-10-31 | 380.45 |
| 2014-10-30 | 377.65 |
| 2014-10-29 | 388.83 |
| 2014-10-28 | 383.24 |
| 2014-10-27 | 380.45 |
| 2014-10-24 | 388.83 |
| 2014-10-23 | 383.24 |
| 2014-10-22 | 397.21 |
| 2014-10-21 | 394.41 |
| 2014-10-20 | 386.03 |
| 2014-10-17 | 441.90 |
| 2014-10-16 | 475.42 |
| 2014-10-15 | 483.80 |
| 2014-10-14 | 500.56 |
| 2014-10-13 | 520.11 |
| 2014-10-10 | 481.01 |
| 2014-10-09 | 511.73 |
| 2014-10-08 | 360.89 |
| 2014-10-07 | 360.89 |
| 2014-10-06 | 358.10 |
| 2014-10-03 | 346.93 |
| 2014-09-30 | 358.10 |
| 2014-09-29 | 352.51 |
| 2014-09-26 | 352.51 |
| 2014-09-25 | 327.37 |
| 2014-09-24 | 330.17 |
| 2014-09-23 | 324.58 |
| 2014-09-22 | 338.55 |
| 2014-09-19 | 318.99 |
| 2014-09-18 | 327.37 |
| 2014-09-17 | 338.55 |
| 2014-09-16 | 321.79 |
| 2014-09-15 | 344.13 |
| 2014-09-12 | 324.58 |
| 2014-09-11 | 324.58 |
| 2014-09-10 | 321.79 |
| 2014-09-08 | 335.75 |
| 2014-09-05 | 299.44 |
| 2014-09-04 | 341.34 |
| 2014-09-03 | 341.34 |
| 2014-09-02 | 271.51 |
| 2014-09-01 | 288.27 |
| 2014-08-29 | 251.96 |
| 2014-08-28 | 251.96 |
| 2014-08-27 | 251.96 |
| 2014-08-26 | 249.16 |
| 2014-08-25 | 249.16 |
| 2014-08-22 | 240.78 |
| 2014-08-21 | 260.34 |
| 2014-08-20 | 260.34 |
| 2014-08-19 | 271.51 |
| 2014-08-18 | 204.47 |
| 2014-08-15 | 207.26 |
| 2014-08-14 | 201.68 |
| 2014-08-13 | 204.47 |
| 2014-08-12 | 204.47 |
| 2014-08-11 | 207.26 |
| 2014-08-08 | 201.68 |
| 2014-08-07 | 198.88 |
| 2014-08-06 | 201.68 |
| 2014-08-05 | 201.68 |
| 2014-08-04 | 207.26 |
| 2014-08-01 | 196.09 |
| 2014-07-31 | 198.88 |
| 2014-07-30 | 201.68 |
| 2014-07-29 | 198.88 |
| 2014-07-28 | 204.47 |
| 2014-07-25 | 204.47 |
| 2014-07-24 | 207.26 |
| 2014-07-23 | 210.06 |
| 2014-07-22 | 212.85 |
| 2014-07-21 | 226.82 |
| 2014-07-18 | 235.20 |
| 2014-07-17 | 237.99 |
| 2014-07-16 | 265.92 |
| 2014-07-15 | 265.92 |
| 2014-07-14 | 268.72 |
| 2014-07-11 | 249.16 |
| 2014-07-10 | 226.82 |
| 2014-07-09 | 215.64 |
| 2014-07-08 | 268.72 |
| 2014-07-07 | 302.23 |
| 2014-07-04 | 282.68 |
| 2014-07-03 | 246.37 |
| 2014-07-02 | 182.12 |
| 2014-06-30 | 145.81 |
| 2014-06-27 | 148.60 |
| 2014-06-26 | 145.81 |
| 2014-06-25 | 126.26 |
| 2014-06-24 | 123.46 |
| 2014-06-23 | 143.02 |
| 2014-06-20 | 140.22 |
| 2014-06-19 | 117.88 |
| 2014-06-18 | 112.29 |
| 2014-06-17 | 109.50 |
| 2014-06-16 | 109.50 |
| 2014-06-13 | 92.74 |
| 2014-06-12 | 92.74 |
| 2014-06-11 | 87.15 |
| 2014-06-10 | 92.74 |
| 2014-06-09 | 101.12 |
| 2014-06-06 | 123.46 |
| 2014-06-05 | 81.56 |
| 2014-06-04 | 48.04 |
| 2014-06-03 | 59.22 |
| 2014-05-30 | 59.22 |
| 2014-05-29 | 59.22 |
| 2014-05-28 | 59.22 |
| 2014-05-27 | 62.01 |
| 2014-05-26 | 59.22 |
| 2014-05-23 | 45.25 |
| 2014-05-22 | 62.01 |
| 2014-05-21 | 67.60 |
| 2014-05-20 | 67.60 |
| 2014-05-19 | 67.60 |
| 2014-05-16 | 67.60 |
| 2014-05-15 | 67.60 |
| 2014-05-14 | 53.63 |
| 2014-05-13 | 67.60 |
| 2014-05-12 | 112.29 |
| 2014-05-09 | 103.91 |
| 2014-05-08 | 95.53 |
| 2014-05-07 | 106.70 |
| 2014-05-05 | 106.70 |
| 2014-05-02 | 109.50 |
| 2014-04-30 | 112.29 |
| 2014-04-29 | 112.29 |
| 2014-04-28 | 117.88 |
| 2014-04-25 | 109.50 |
| 2014-04-24 | 109.50 |
| 2014-04-23 | 117.88 |
| 2014-04-22 | 89.94 |
| 2014-04-17 | 78.77 |
| 2014-04-16 | 103.91 |
| 2014-04-15 | 106.70 |
| 2014-04-14 | 106.70 |
| 2014-04-11 | 106.70 |
| 2014-04-10 | 106.70 |
| 2014-04-09 | 106.70 |
| 2014-04-08 | 106.70 |
| 2014-04-07 | 109.50 |
| 2014-04-04 | 94.41 |
| 2014-04-03 | 106.70 |
| 2014-04-02 | 106.70 |
| 2014-04-01 | 106.70 |
| 2014-03-31 | 101.12 |
| 2014-03-28 | 101.12 |
| 2014-03-27 | 110.61 |
| 2014-03-26 | 95.53 |
| 2014-03-25 | 106.70 |
| 2014-03-24 | 106.70 |
| 2014-03-21 | 128.49 |
| 2014-03-20 | 103.91 |
| 2014-03-19 | 112.29 |
| 2014-03-18 | 80.45 |
| 2014-03-17 | 41.34 |
| 2014-03-14 | 13.41 |
| 2014-03-13 | 13.41 |
| 2014-03-12 | 5.03 |
| 2014-03-11 | 11.73 |
| 2014-03-10 | 21.79 |
| 2014-03-07 | 6.70 |
| 2014-03-06 | 5.59 |
| 2014-03-05 | 4.47 |
| 2014-03-04 | 3.35 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | -1.12 |
| 2014-02-27 | -2.23 |
| 2014-02-26 | -5.03 |
| 2014-02-25 | -5.03 |
| 2014-02-24 | -5.03 |
| 2014-02-21 | -5.03 |
| 2014-02-20 | -5.03 |
| 2014-02-19 | -5.03 |
| 2014-02-18 | -5.03 |
| 2014-02-17 | -5.03 |
| 2014-02-14 | -5.03 |
| 2014-02-13 | -5.03 |
| 2014-02-12 | -5.03 |
| 2014-02-11 | -5.03 |
| 2014-02-10 | -5.03 |
| 2014-02-07 | -5.03 |
| 2014-02-06 | -5.03 |
| 2014-02-05 | -5.03 |
| 2014-02-04 | -5.03 |
| 2014-01-30 | -5.03 |
| 2014-01-29 | -5.03 |
| 2014-01-28 | -5.03 |
| 2014-01-27 | -5.03 |
| 2014-01-24 | -5.03 |
| 2014-01-23 | -5.03 |
| 2014-01-22 | -5.03 |
| 2014-01-21 | -5.03 |
| 2014-01-20 | -5.03 |
| 2014-01-17 | -5.03 |
| 2014-01-16 | -5.03 |
| 2014-01-15 | -5.03 |
| 2014-01-14 | -5.03 |
| 2014-01-13 | -5.03 |
| 2014-01-10 | -5.03 |
| 2014-01-09 | -5.03 |
| 2014-01-08 | -5.03 |
| 2014-01-07 | -5.03 |
| 2014-01-06 | -5.03 |
| 2014-01-03 | -5.03 |
| 2014-01-02 | -5.03 |
| 2013-12-31 | -5.03 |
| 2013-12-30 | -5.03 |
| 2013-12-27 | -5.03 |
| 2013-12-24 | -5.03 |
| 2013-12-23 | -5.03 |
| 2013-12-20 | -5.03 |
| 2013-12-19 | -5.03 |
| 2013-12-18 | -5.03 |
| 2013-12-17 | -5.03 |
| 2013-12-16 | -5.03 |
| 2013-12-13 | -5.03 |
| 2013-12-12 | -5.03 |
| 2013-12-11 | -5.03 |
| 2013-12-10 | -5.03 |
| 2013-12-09 | -5.03 |
| 2013-12-06 | -5.03 |
| 2013-12-05 | -5.03 |
| 2013-12-04 | -5.03 |
| 2013-12-03 | -5.03 |
| 2013-12-02 | -5.03 |
| 2013-11-29 | -5.03 |
| 2013-11-28 | -5.03 |
| 2013-11-27 | -5.03 |
| 2013-11-26 | -5.03 |
| 2013-11-25 | -5.03 |
| 2013-11-22 | -5.03 |
| 2013-11-21 | -5.03 |
| 2013-11-20 | -5.03 |
| 2013-11-19 | -5.03 |
| 2013-11-18 | -5.03 |
| 2013-11-15 | -5.03 |
| 2013-11-14 | -5.03 |
| 2013-11-13 | -5.03 |
| 2013-11-12 | -5.03 |
| 2013-11-11 | -5.03 |
| 2013-11-08 | -5.03 |
| 2013-11-07 | -5.03 |
| 2013-11-06 | -5.03 |
| 2013-11-05 | -5.03 |
| 2013-11-04 | -5.03 |
| 2013-11-01 | -5.03 |
| 2013-10-31 | -5.03 |
| 2013-10-30 | -5.03 |
| 2013-10-29 | -5.03 |
| 2013-10-28 | -5.03 |
| 2013-10-25 | -5.03 |
| 2013-10-24 | -3.91 |
| 2013-10-23 | -2.79 |
| 2013-10-22 | -2.23 |
| 2013-10-21 | -2.23 |
| 2013-10-18 | -2.23 |
| 2013-10-17 | -2.23 |
| 2013-10-16 | -2.23 |
| 2013-10-15 | -2.23 |
| 2013-10-11 | -2.23 |
| 2013-10-10 | -2.23 |
| 2013-10-09 | 0.56 |
| 2013-10-08 | -0.56 |
| 2013-10-07 | -2.23 |
| 2013-10-04 | -2.79 |
| 2013-10-03 | -2.79 |
| 2013-10-02 | -4.47 |
| 2013-09-30 | -5.03 |
| 2013-09-27 | -4.47 |
| 2013-09-26 | 2.23 |
| 2013-09-25 | 2.23 |
| 2013-09-24 | 2.23 |
| 2013-09-23 | 2.23 |
| 2013-09-19 | 1.12 |
| 2013-09-18 | 1.12 |
| 2013-09-17 | 1.12 |
| 2013-09-16 | 1.12 |
| 2013-09-13 | 3.35 |
| 2013-09-12 | 0.56 |
| 2013-09-11 | 3.35 |
| 2013-09-10 | -5.03 |
| 2013-09-09 | -7.82 |
| 2013-09-06 | -10.06 |
| 2013-09-05 | -10.61 |
| 2013-09-04 | -10.61 |
| 2013-09-03 | -10.06 |
| 2013-09-02 | -13.41 |
| 2013-08-30 | -15.64 |
| 2013-08-29 | -16.20 |
| 2013-08-28 | -16.20 |
| 2013-08-27 | -21.79 |
| 2013-08-26 | -21.79 |
| 2013-08-23 | -21.79 |
| 2013-08-22 | -20.67 |
| 2013-08-21 | -16.76 |
| 2013-08-20 | -32.40 |
| 2013-08-19 | -31.28 |
| 2013-08-16 | -38.55 |
| 2013-08-15 | -37.99 |
| 2013-08-13 | -36.87 |
| 2013-08-12 | -38.55 |
| 2013-08-09 | -41.34 |
| 2013-08-08 | -41.34 |
| 2013-08-07 | -41.34 |
| 2013-08-06 | -43.02 |
| 2013-08-05 | -40.22 |
| 2013-08-02 | -38.55 |
| 2013-08-01 | -37.99 |
| 2013-07-31 | -36.31 |
| 2013-07-30 | -34.64 |
| 2013-07-29 | -31.28 |
| 2013-07-26 | -29.61 |
| 2013-07-25 | -29.61 |
| 2013-07-24 | -29.61 |
| 2013-07-23 | -29.61 |
| 2013-07-22 | -29.61 |
| 2013-07-19 | -29.61 |
| 2013-07-18 | -29.05 |
| 2013-07-17 | -31.84 |
| 2013-07-16 | -32.40 |
| 2013-07-15 | -31.28 |
| 2013-07-12 | -31.28 |
| 2013-07-11 | -31.28 |
| 2013-07-10 | -31.84 |
| 2013-07-09 | -32.96 |
| 2013-07-08 | -32.96 |
| 2013-07-05 | -31.84 |
| 2013-07-04 | -32.96 |
| 2013-07-03 | -32.96 |
| 2013-07-02 | -32.96 |
| 2013-06-28 | -32.96 |
| 2013-06-27 | -32.40 |
| 2013-06-26 | -31.28 |
| 2013-06-25 | -32.96 |
| 2013-06-24 | -32.96 |
| 2013-06-21 | -32.96 |
| 2013-06-20 | -36.87 |
| 2013-06-19 | -36.31 |
| 2013-06-18 | -32.40 |
| 2013-06-17 | -33.52 |
| 2013-06-14 | -32.96 |
| 2013-06-13 | -32.96 |
| 2013-06-11 | -33.52 |
| 2013-06-10 | -32.40 |
| 2013-06-07 | -26.26 |
| 2013-06-06 | -38.55 |
| 2013-06-05 | -24.58 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy