Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8132 % |
|---|---|
| 2025-10-03 | -88.79 |
| 2025-10-02 | -88.79 |
| 2025-09-30 | -87.64 |
| 2025-09-29 | -87.64 |
| 2025-09-26 | -87.64 |
| 2025-09-25 | -87.79 |
| 2025-09-24 | -87.79 |
| 2025-09-23 | -88.07 |
| 2025-09-22 | -87.79 |
| 2025-09-19 | -88.07 |
| 2025-09-18 | -87.07 |
| 2025-09-17 | -86.78 |
| 2025-09-16 | -86.78 |
| 2025-09-15 | -86.21 |
| 2025-09-12 | -86.21 |
| 2025-09-11 | -85.20 |
| 2025-09-10 | -84.20 |
| 2025-09-09 | -88.65 |
| 2025-09-08 | -88.51 |
| 2025-09-05 | -88.79 |
| 2025-09-04 | -90.09 |
| 2025-09-03 | -89.94 |
| 2025-09-02 | -89.94 |
| 2025-09-01 | -88.36 |
| 2025-08-29 | -91.38 |
| 2025-08-28 | -90.37 |
| 2025-08-27 | -94.11 |
| 2025-08-26 | -94.11 |
| 2025-08-25 | -94.11 |
| 2025-08-22 | -94.11 |
| 2025-08-21 | -94.11 |
| 2025-08-20 | -94.11 |
| 2025-08-19 | -94.11 |
| 2025-08-18 | -94.11 |
| 2025-08-15 | -94.11 |
| 2025-08-14 | -94.11 |
| 2025-08-13 | -94.11 |
| 2025-08-12 | -94.11 |
| 2025-08-11 | -94.11 |
| 2025-08-08 | -94.11 |
| 2025-08-07 | -94.11 |
| 2025-08-06 | -94.11 |
| 2025-08-05 | -94.11 |
| 2025-08-04 | -94.11 |
| 2025-08-01 | -94.11 |
| 2025-07-31 | -94.11 |
| 2025-07-30 | -94.11 |
| 2025-07-29 | -94.11 |
| 2025-07-28 | -94.11 |
| 2025-07-25 | -94.11 |
| 2025-07-24 | -94.11 |
| 2025-07-23 | -94.11 |
| 2025-07-22 | -94.11 |
| 2025-07-21 | -94.11 |
| 2025-07-18 | -94.11 |
| 2025-07-17 | -94.11 |
| 2025-07-16 | -94.11 |
| 2025-07-15 | -94.11 |
| 2025-07-14 | -94.11 |
| 2025-07-11 | -94.11 |
| 2025-07-10 | -94.11 |
| 2025-07-09 | -94.11 |
| 2025-07-08 | -94.11 |
| 2025-07-07 | -94.11 |
| 2025-07-04 | -94.11 |
| 2025-07-03 | -94.11 |
| 2025-07-02 | -94.11 |
| 2025-06-30 | -94.11 |
| 2025-06-27 | -92.96 |
| 2025-06-26 | -92.39 |
| 2025-06-25 | -92.96 |
| 2025-06-24 | -92.96 |
| 2025-06-23 | -91.09 |
| 2025-06-20 | -90.95 |
| 2025-06-19 | -92.24 |
| 2025-06-18 | -91.38 |
| 2025-06-17 | -91.24 |
| 2025-06-16 | -90.80 |
| 2025-06-13 | -92.24 |
| 2025-06-12 | -91.24 |
| 2025-06-11 | -91.24 |
| 2025-06-10 | -91.24 |
| 2025-06-09 | -90.95 |
| 2025-06-06 | -92.10 |
| 2025-06-05 | -92.24 |
| 2025-06-04 | -92.24 |
| 2025-06-03 | -93.10 |
| 2025-06-02 | -92.67 |
| 2025-05-30 | -93.39 |
| 2025-05-29 | -93.53 |
| 2025-05-28 | -93.68 |
| 2025-05-27 | -93.68 |
| 2025-05-26 | -93.68 |
| 2025-05-23 | -93.68 |
| 2025-05-22 | -93.53 |
| 2025-05-21 | -93.97 |
| 2025-05-20 | -93.53 |
| 2025-05-19 | -93.82 |
| 2025-05-16 | -93.53 |
| 2025-05-15 | -93.82 |
| 2025-05-14 | -93.82 |
| 2025-05-13 | -93.82 |
| 2025-05-12 | -93.53 |
| 2025-05-09 | -93.53 |
| 2025-05-08 | -93.53 |
| 2025-05-07 | -93.53 |
| 2025-05-06 | -93.97 |
| 2025-05-02 | -93.25 |
| 2025-04-30 | -93.97 |
| 2025-04-29 | -93.39 |
| 2025-04-28 | -93.39 |
| 2025-04-25 | -93.39 |
| 2025-04-24 | -93.39 |
| 2025-04-23 | -93.97 |
| 2025-04-22 | -92.39 |
| 2025-04-17 | -93.53 |
| 2025-04-16 | -91.81 |
| 2025-04-15 | -90.66 |
| 2025-04-14 | -91.09 |
| 2025-04-11 | -90.95 |
| 2025-04-10 | -90.95 |
| 2025-04-09 | -90.95 |
| 2025-04-08 | -90.95 |
| 2025-04-07 | -90.95 |
| 2025-04-03 | -90.66 |
| 2025-04-02 | -90.66 |
| 2025-04-01 | -91.38 |
| 2025-03-31 | -91.38 |
| 2025-03-28 | -91.38 |
| 2025-03-27 | -91.24 |
| 2025-03-26 | -91.09 |
| 2025-03-25 | -91.09 |
| 2025-03-24 | -91.09 |
| 2025-03-21 | -91.09 |
| 2025-03-20 | -91.24 |
| 2025-03-19 | -91.24 |
| 2025-03-18 | -91.38 |
| 2025-03-17 | -91.38 |
| 2025-03-14 | -91.38 |
| 2025-03-13 | -91.95 |
| 2025-03-12 | -91.52 |
| 2025-03-11 | -90.95 |
| 2025-03-10 | -90.95 |
| 2025-03-07 | -90.95 |
| 2025-03-06 | -91.24 |
| 2025-03-05 | -90.66 |
| 2025-03-04 | -90.52 |
| 2025-03-03 | -91.09 |
| 2025-02-28 | -91.09 |
| 2025-02-27 | -90.23 |
| 2025-02-26 | -90.52 |
| 2025-02-25 | -91.24 |
| 2025-02-24 | -91.24 |
| 2025-02-21 | -91.09 |
| 2025-02-20 | -91.67 |
| 2025-02-19 | -91.67 |
| 2025-02-18 | -91.67 |
| 2025-02-17 | -91.38 |
| 2025-02-14 | -90.80 |
| 2025-02-13 | -90.80 |
| 2025-02-12 | -90.37 |
| 2025-02-11 | -91.09 |
| 2025-02-10 | -90.37 |
| 2025-02-07 | -90.52 |
| 2025-02-06 | -90.52 |
| 2025-02-05 | -91.38 |
| 2025-02-04 | -90.52 |
| 2025-02-03 | -90.95 |
| 2025-01-28 | -90.09 |
| 2025-01-27 | -90.09 |
| 2025-01-24 | -90.37 |
| 2025-01-23 | -90.95 |
| 2025-01-22 | -90.95 |
| 2025-01-21 | -90.37 |
| 2025-01-20 | -90.09 |
| 2025-01-17 | -90.09 |
| 2025-01-16 | -90.52 |
| 2025-01-15 | -90.09 |
| 2025-01-14 | -90.80 |
| 2025-01-13 | -90.80 |
| 2025-01-10 | -90.95 |
| 2025-01-09 | -90.09 |
| 2025-01-08 | -90.80 |
| 2025-01-07 | -90.80 |
| 2025-01-06 | -90.80 |
| 2025-01-03 | -90.23 |
| 2025-01-02 | -89.94 |
| 2024-12-31 | -89.94 |
| 2024-12-30 | -89.94 |
| 2024-12-27 | -89.94 |
| 2024-12-24 | -89.94 |
| 2024-12-23 | -89.94 |
| 2024-12-20 | -89.94 |
| 2024-12-19 | -89.94 |
| 2024-12-18 | -90.23 |
| 2024-12-17 | -90.23 |
| 2024-12-16 | -90.23 |
| 2024-12-13 | -90.80 |
| 2024-12-12 | -90.80 |
| 2024-12-11 | -90.80 |
| 2024-12-10 | -91.52 |
| 2024-12-09 | -91.52 |
| 2024-12-06 | -91.52 |
| 2024-12-05 | -91.52 |
| 2024-12-04 | -91.52 |
| 2024-12-03 | -91.52 |
| 2024-12-02 | -91.52 |
| 2024-11-29 | -91.52 |
| 2024-11-28 | -91.24 |
| 2024-11-27 | -91.24 |
| 2024-11-26 | -91.24 |
| 2024-11-25 | -91.24 |
| 2024-11-22 | -90.95 |
| 2024-11-21 | -89.94 |
| 2024-11-20 | -90.66 |
| 2024-11-19 | -90.66 |
| 2024-11-18 | -90.66 |
| 2024-11-15 | -90.52 |
| 2024-11-14 | -90.09 |
| 2024-11-13 | -89.08 |
| 2024-11-12 | -89.22 |
| 2024-11-11 | -89.08 |
| 2024-11-08 | -89.08 |
| 2024-11-07 | -89.08 |
| 2024-11-06 | -89.08 |
| 2024-11-05 | -88.51 |
| 2024-11-04 | -88.51 |
| 2024-11-01 | -88.51 |
| 2024-10-31 | -88.51 |
| 2024-10-30 | -88.51 |
| 2024-10-29 | -88.65 |
| 2024-10-28 | -88.51 |
| 2024-10-25 | -88.36 |
| 2024-10-24 | -87.93 |
| 2024-10-23 | -88.22 |
| 2024-10-22 | -86.06 |
| 2024-10-21 | -87.93 |
| 2024-10-18 | -88.07 |
| 2024-10-17 | -87.64 |
| 2024-10-16 | -87.79 |
| 2024-10-15 | -87.79 |
| 2024-10-14 | -89.37 |
| 2024-10-10 | -88.22 |
| 2024-10-09 | -88.51 |
| 2024-10-08 | -88.51 |
| 2024-10-07 | -88.65 |
| 2024-10-04 | -89.08 |
| 2024-10-03 | -89.80 |
| 2024-10-02 | -90.09 |
| 2024-09-30 | -89.51 |
| 2024-09-27 | -91.95 |
| 2024-09-26 | -91.38 |
| 2024-09-25 | -92.67 |
| 2024-09-24 | -91.38 |
| 2024-09-23 | -91.38 |
| 2024-09-20 | -91.38 |
| 2024-09-19 | -91.38 |
| 2024-09-17 | -92.82 |
| 2024-09-16 | -92.67 |
| 2024-09-13 | -89.94 |
| 2024-09-12 | -89.08 |
| 2024-09-11 | -92.10 |
| 2024-09-10 | -92.10 |
| 2024-09-09 | -90.66 |
| 2024-09-05 | -90.66 |
| 2024-09-04 | -91.38 |
| 2024-09-03 | -90.66 |
| 2024-09-02 | -92.24 |
| 2024-08-30 | -92.10 |
| 2024-08-29 | -92.10 |
| 2024-08-28 | -91.67 |
| 2024-08-27 | -91.67 |
| 2024-08-26 | -91.67 |
| 2024-08-23 | -91.67 |
| 2024-08-22 | -91.67 |
| 2024-08-21 | -90.23 |
| 2024-08-20 | -90.23 |
| 2024-08-19 | -92.39 |
| 2024-08-16 | -92.39 |
| 2024-08-15 | -92.39 |
| 2024-08-14 | -92.39 |
| 2024-08-13 | -92.39 |
| 2024-08-12 | -92.82 |
| 2024-08-09 | -92.96 |
| 2024-08-08 | -92.10 |
| 2024-08-07 | -91.52 |
| 2024-08-06 | -91.38 |
| 2024-08-05 | -90.80 |
| 2024-08-02 | -90.80 |
| 2024-08-01 | -90.80 |
| 2024-07-31 | -90.52 |
| 2024-07-30 | -90.52 |
| 2024-07-29 | -90.52 |
| 2024-07-26 | -90.52 |
| 2024-07-25 | -90.37 |
| 2024-07-24 | -91.24 |
| 2024-07-23 | -91.09 |
| 2024-07-22 | -90.95 |
| 2024-07-19 | -89.22 |
| 2024-07-18 | -89.22 |
| 2024-07-17 | -88.51 |
| 2024-07-16 | -88.51 |
| 2024-07-15 | -88.51 |
| 2024-07-12 | -88.51 |
| 2024-07-11 | -88.51 |
| 2024-07-10 | -88.51 |
| 2024-07-09 | -88.51 |
| 2024-07-08 | -88.51 |
| 2024-07-05 | -88.51 |
| 2024-07-04 | -88.51 |
| 2024-07-03 | -88.51 |
| 2024-07-02 | -88.51 |
| 2024-06-28 | -88.51 |
| 2024-06-27 | -88.51 |
| 2024-06-26 | -88.51 |
| 2024-06-25 | -88.51 |
| 2024-06-24 | -88.51 |
| 2024-06-21 | -88.36 |
| 2024-06-20 | -88.36 |
| 2024-06-19 | -87.64 |
| 2024-06-18 | -87.64 |
| 2024-06-17 | -87.64 |
| 2024-06-14 | -88.22 |
| 2024-06-13 | -89.94 |
| 2024-06-12 | -89.08 |
| 2024-06-11 | -87.36 |
| 2024-06-07 | -87.21 |
| 2024-06-06 | -85.49 |
| 2024-06-05 | -85.06 |
| 2024-06-04 | -84.48 |
| 2024-06-03 | -82.76 |
| 2024-05-31 | -82.76 |
| 2024-05-30 | -82.76 |
| 2024-05-29 | -82.76 |
| 2024-05-28 | -82.76 |
| 2024-05-27 | -82.90 |
| 2024-05-24 | -82.90 |
| 2024-05-23 | -83.76 |
| 2024-05-22 | -83.76 |
| 2024-05-21 | -83.76 |
| 2024-05-20 | -83.62 |
| 2024-05-17 | -83.62 |
| 2024-05-16 | -83.48 |
| 2024-05-14 | -82.76 |
| 2024-05-13 | -82.47 |
| 2024-05-10 | -82.33 |
| 2024-05-09 | -82.76 |
| 2024-05-08 | -82.76 |
| 2024-05-07 | -82.76 |
| 2024-05-06 | -82.76 |
| 2024-05-03 | -83.48 |
| 2024-05-02 | -83.48 |
| 2024-04-30 | -83.48 |
| 2024-04-29 | -83.48 |
| 2024-04-26 | -83.48 |
| 2024-04-25 | -83.33 |
| 2024-04-24 | -83.33 |
| 2024-04-23 | -82.47 |
| 2024-04-22 | -82.33 |
| 2024-04-19 | -82.76 |
| 2024-04-18 | -82.76 |
| 2024-04-17 | -83.48 |
| 2024-04-16 | -83.48 |
| 2024-04-15 | -83.48 |
| 2024-04-12 | -83.48 |
| 2024-04-11 | -83.62 |
| 2024-04-10 | -82.90 |
| 2024-04-09 | -82.76 |
| 2024-04-08 | -84.05 |
| 2024-04-05 | -83.62 |
| 2024-04-03 | -83.62 |
| 2024-04-02 | -83.48 |
| 2024-03-28 | -83.33 |
| 2024-03-27 | -83.33 |
| 2024-03-26 | -83.33 |
| 2024-03-25 | -83.05 |
| 2024-03-22 | -83.19 |
| 2024-03-21 | -82.18 |
| 2024-03-20 | -82.33 |
| 2024-03-19 | -83.19 |
| 2024-03-18 | -83.19 |
| 2024-03-15 | -83.19 |
| 2024-03-14 | -83.19 |
| 2024-03-13 | -83.19 |
| 2024-03-12 | -82.76 |
| 2024-03-11 | -83.76 |
| 2024-03-08 | -83.91 |
| 2024-03-07 | -83.91 |
| 2024-03-06 | -84.48 |
| 2024-03-05 | -83.48 |
| 2024-03-04 | -83.48 |
| 2024-03-01 | -83.48 |
| 2024-02-29 | -83.48 |
| 2024-02-28 | -83.48 |
| 2024-02-27 | -84.20 |
| 2024-02-26 | -83.19 |
| 2024-02-23 | -83.05 |
| 2024-02-22 | -84.34 |
| 2024-02-21 | -84.34 |
| 2024-02-20 | -84.20 |
| 2024-02-19 | -84.20 |
| 2024-02-16 | -84.20 |
| 2024-02-15 | -83.62 |
| 2024-02-14 | -84.20 |
| 2024-02-09 | -84.20 |
| 2024-02-08 | -84.20 |
| 2024-02-07 | -84.34 |
| 2024-02-06 | -85.20 |
| 2024-02-05 | -84.91 |
| 2024-02-02 | -84.91 |
| 2024-02-01 | -84.05 |
| 2024-01-31 | -84.05 |
| 2024-01-30 | -84.05 |
| 2024-01-29 | -84.05 |
| 2024-01-26 | -84.05 |
| 2024-01-25 | -83.62 |
| 2024-01-24 | -84.20 |
| 2024-01-23 | -82.18 |
| 2024-01-22 | -83.05 |
| 2024-01-19 | -83.05 |
| 2024-01-18 | -82.90 |
| 2024-01-17 | -82.47 |
| 2024-01-16 | -82.47 |
| 2024-01-15 | -83.62 |
| 2024-01-12 | -84.77 |
| 2024-01-11 | -84.77 |
| 2024-01-10 | -85.34 |
| 2024-01-09 | -85.34 |
| 2024-01-08 | -85.34 |
| 2024-01-05 | -85.34 |
| 2024-01-04 | -85.34 |
| 2024-01-03 | -85.34 |
| 2024-01-02 | -85.34 |
| 2023-12-29 | -85.06 |
| 2023-12-28 | -85.06 |
| 2023-12-27 | -85.34 |
| 2023-12-22 | -85.34 |
| 2023-12-21 | -85.20 |
| 2023-12-20 | -85.20 |
| 2023-12-19 | -84.91 |
| 2023-12-18 | -84.20 |
| 2023-12-15 | -84.63 |
| 2023-12-14 | -85.20 |
| 2023-12-13 | -83.48 |
| 2023-12-12 | -82.76 |
| 2023-12-11 | -81.32 |
| 2023-12-08 | -80.60 |
| 2023-12-07 | -81.18 |
| 2023-12-06 | -80.60 |
| 2023-12-05 | -80.75 |
| 2023-12-04 | -80.17 |
| 2023-12-01 | -80.17 |
| 2023-11-30 | -80.17 |
| 2023-11-29 | -80.17 |
| 2023-11-28 | -80.17 |
| 2023-11-27 | -80.17 |
| 2023-11-24 | -80.17 |
| 2023-11-23 | -80.17 |
| 2023-11-22 | -81.03 |
| 2023-11-21 | -80.60 |
| 2023-11-20 | -80.75 |
| 2023-11-17 | -80.89 |
| 2023-11-16 | -80.60 |
| 2023-11-15 | -81.32 |
| 2023-11-14 | -81.32 |
| 2023-11-13 | -81.75 |
| 2023-11-10 | -80.17 |
| 2023-11-09 | -82.76 |
| 2023-11-08 | -82.76 |
| 2023-11-07 | -82.76 |
| 2023-11-06 | -82.47 |
| 2023-11-03 | -82.76 |
| 2023-11-02 | -82.76 |
| 2023-11-01 | -82.76 |
| 2023-10-31 | -82.76 |
| 2023-10-30 | -82.76 |
| 2023-10-27 | -82.90 |
| 2023-10-26 | -82.76 |
| 2023-10-25 | -82.76 |
| 2023-10-24 | -83.19 |
| 2023-10-20 | -83.19 |
| 2023-10-19 | -83.33 |
| 2023-10-18 | -83.48 |
| 2023-10-17 | -82.33 |
| 2023-10-16 | -82.33 |
| 2023-10-13 | -83.62 |
| 2023-10-12 | -83.91 |
| 2023-10-11 | -83.05 |
| 2023-10-10 | -84.20 |
| 2023-10-09 | -84.20 |
| 2023-10-06 | -83.76 |
| 2023-10-05 | -83.48 |
| 2023-10-04 | -84.20 |
| 2023-10-03 | -83.48 |
| 2023-09-29 | -83.48 |
| 2023-09-28 | -83.05 |
| 2023-09-27 | -83.76 |
| 2023-09-26 | -83.48 |
| 2023-09-25 | -84.20 |
| 2023-09-22 | -84.77 |
| 2023-09-21 | -83.62 |
| 2023-09-20 | -83.76 |
| 2023-09-19 | -83.05 |
| 2023-09-18 | -83.76 |
| 2023-09-15 | -82.76 |
| 2023-09-14 | -83.48 |
| 2023-09-13 | -82.76 |
| 2023-09-12 | -82.76 |
| 2023-09-11 | -82.76 |
| 2023-09-07 | -82.76 |
| 2023-09-06 | -82.47 |
| 2023-09-05 | -83.19 |
| 2023-09-04 | -83.05 |
| 2023-08-31 | -83.05 |
| 2023-08-30 | -83.05 |
| 2023-08-29 | -82.61 |
| 2023-08-28 | -82.61 |
| 2023-08-25 | -82.76 |
| 2023-08-24 | -83.05 |
| 2023-08-23 | -82.04 |
| 2023-08-22 | -82.04 |
| 2023-08-21 | -82.76 |
| 2023-08-18 | -82.76 |
| 2023-08-17 | -81.47 |
| 2023-08-16 | -82.90 |
| 2023-08-15 | -83.05 |
| 2023-08-14 | -83.91 |
| 2023-08-11 | -82.90 |
| 2023-08-10 | -82.61 |
| 2023-08-09 | -82.61 |
| 2023-08-08 | -82.47 |
| 2023-08-07 | -83.05 |
| 2023-08-04 | -83.05 |
| 2023-08-03 | -82.76 |
| 2023-08-02 | -82.76 |
| 2023-08-01 | -83.05 |
| 2023-07-31 | -83.05 |
| 2023-07-28 | -83.05 |
| 2023-07-27 | -84.34 |
| 2023-07-26 | -84.63 |
| 2023-07-25 | -82.18 |
| 2023-07-24 | -82.90 |
| 2023-07-21 | -83.05 |
| 2023-07-20 | -83.48 |
| 2023-07-19 | -83.33 |
| 2023-07-18 | -83.33 |
| 2023-07-14 | -83.33 |
| 2023-07-13 | -83.33 |
| 2023-07-12 | -81.61 |
| 2023-07-11 | -82.47 |
| 2023-07-10 | -82.47 |
| 2023-07-07 | -81.32 |
| 2023-07-06 | -81.32 |
| 2023-07-05 | -82.18 |
| 2023-07-04 | -83.33 |
| 2023-07-03 | -83.62 |
| 2023-06-30 | -83.62 |
| 2023-06-29 | -83.62 |
| 2023-06-28 | -83.62 |
| 2023-06-27 | -84.34 |
| 2023-06-26 | -84.48 |
| 2023-06-23 | -84.34 |
| 2023-06-21 | -81.32 |
| 2023-06-20 | -82.04 |
| 2023-06-19 | -82.18 |
| 2023-06-16 | -83.05 |
| 2023-06-15 | -82.76 |
| 2023-06-14 | -83.05 |
| 2023-06-13 | -79.89 |
| 2023-06-12 | -81.03 |
| 2023-06-09 | -81.03 |
| 2023-06-08 | -81.03 |
| 2023-06-07 | -80.17 |
| 2023-06-06 | -79.74 |
| 2023-06-05 | -79.17 |
| 2023-06-02 | -79.17 |
| 2023-06-01 | -78.59 |
| 2023-05-31 | -81.03 |
| 2023-05-30 | -81.61 |
| 2023-05-29 | -80.60 |
| 2023-05-25 | -81.18 |
| 2023-05-24 | -81.18 |
| 2023-05-23 | -79.89 |
| 2023-05-22 | -79.60 |
| 2023-05-19 | -78.16 |
| 2023-05-18 | -77.73 |
| 2023-05-17 | -77.01 |
| 2023-05-16 | -77.59 |
| 2023-05-15 | -76.29 |
| 2023-05-12 | -75.86 |
| 2023-05-11 | -78.16 |
| 2023-05-10 | -78.45 |
| 2023-05-09 | -78.16 |
| 2023-05-08 | -77.73 |
| 2023-05-05 | -77.59 |
| 2023-05-04 | -78.16 |
| 2023-05-03 | -77.16 |
| 2023-05-02 | -77.44 |
| 2023-04-28 | -77.30 |
| 2023-04-27 | -77.16 |
| 2023-04-26 | -78.88 |
| 2023-04-25 | -77.73 |
| 2023-04-24 | -77.59 |
| 2023-04-21 | -77.30 |
| 2023-04-20 | -77.30 |
| 2023-04-19 | -77.01 |
| 2023-04-18 | -77.16 |
| 2023-04-17 | -77.01 |
| 2023-04-14 | -77.59 |
| 2023-04-13 | -77.59 |
| 2023-04-12 | -77.73 |
| 2023-04-11 | -77.73 |
| 2023-04-06 | -76.72 |
| 2023-04-04 | -76.72 |
| 2023-04-03 | -77.59 |
| 2023-03-31 | -77.01 |
| 2023-03-30 | -77.01 |
| 2023-03-29 | -77.01 |
| 2023-03-28 | -76.29 |
| 2023-03-27 | -75.57 |
| 2023-03-24 | -75.57 |
| 2023-03-23 | -75.57 |
| 2023-03-22 | -75.57 |
| 2023-03-21 | -74.86 |
| 2023-03-20 | -73.99 |
| 2023-03-17 | -74.43 |
| 2023-03-16 | -74.86 |
| 2023-03-15 | -73.85 |
| 2023-03-14 | -75.86 |
| 2023-03-13 | -74.71 |
| 2023-03-10 | -74.86 |
| 2023-03-09 | -73.42 |
| 2023-03-08 | -72.41 |
| 2023-03-07 | -71.12 |
| 2023-03-06 | -71.26 |
| 2023-03-03 | -71.26 |
| 2023-03-02 | -69.25 |
| 2023-03-01 | -71.12 |
| 2023-02-28 | -71.26 |
| 2023-02-27 | -70.26 |
| 2023-02-24 | -69.83 |
| 2023-02-23 | -69.83 |
| 2023-02-22 | -69.83 |
| 2023-02-21 | -69.83 |
| 2023-02-20 | -69.83 |
| 2023-02-17 | -70.55 |
| 2023-02-16 | -69.83 |
| 2023-02-15 | -69.83 |
| 2023-02-14 | -71.26 |
| 2023-02-13 | -74.43 |
| 2023-02-10 | -75.57 |
| 2023-02-09 | -75.00 |
| 2023-02-08 | -76.15 |
| 2023-02-07 | -76.15 |
| 2023-02-06 | -76.15 |
| 2023-02-03 | -76.29 |
| 2023-02-02 | -76.29 |
| 2023-02-01 | -76.29 |
| 2023-01-31 | -77.44 |
| 2023-01-30 | -77.01 |
| 2023-01-27 | -77.01 |
| 2023-01-26 | -77.01 |
| 2023-01-20 | -77.01 |
| 2023-01-19 | -76.87 |
| 2023-01-18 | -77.44 |
| 2023-01-17 | -77.59 |
| 2023-01-16 | -77.01 |
| 2023-01-13 | -77.01 |
| 2023-01-12 | -77.01 |
| 2023-01-11 | -77.01 |
| 2023-01-10 | -76.29 |
| 2023-01-09 | -78.45 |
| 2023-01-06 | -77.73 |
| 2023-01-05 | -77.73 |
| 2023-01-04 | -76.72 |
| 2023-01-03 | -77.87 |
| 2022-12-30 | -77.59 |
| 2022-12-29 | -77.30 |
| 2022-12-28 | -76.29 |
| 2022-12-23 | -75.86 |
| 2022-12-22 | -77.01 |
| 2022-12-21 | -77.73 |
| 2022-12-20 | -77.73 |
| 2022-12-19 | -75.86 |
| 2022-12-16 | -73.42 |
| 2022-12-15 | -80.75 |
| 2022-12-14 | -79.89 |
| 2022-12-13 | -79.17 |
| 2022-12-12 | -79.89 |
| 2022-12-09 | -79.74 |
| 2022-12-08 | -78.02 |
| 2022-12-07 | -79.74 |
| 2022-12-06 | -79.02 |
| 2022-12-05 | -79.02 |
| 2022-12-02 | -79.89 |
| 2022-12-01 | -78.45 |
| 2022-11-30 | -79.17 |
| 2022-11-29 | -78.45 |
| 2022-11-28 | -77.73 |
| 2022-11-25 | -78.45 |
| 2022-11-24 | -76.87 |
| 2022-11-23 | -75.86 |
| 2022-11-22 | -75.29 |
| 2022-11-21 | -74.14 |
| 2022-11-18 | -74.14 |
| 2022-11-17 | -74.14 |
| 2022-11-16 | -74.14 |
| 2022-11-15 | -74.14 |
| 2022-11-14 | -74.57 |
| 2022-11-11 | -74.14 |
| 2022-11-10 | -74.14 |
| 2022-11-09 | -74.14 |
| 2022-11-08 | -74.14 |
| 2022-11-07 | -72.99 |
| 2022-11-04 | -74.71 |
| 2022-11-03 | -74.86 |
| 2022-11-02 | -74.86 |
| 2022-11-01 | -74.86 |
| 2022-10-31 | -75.29 |
| 2022-10-28 | -75.29 |
| 2022-10-27 | -72.84 |
| 2022-10-26 | -73.85 |
| 2022-10-25 | -75.00 |
| 2022-10-24 | -72.70 |
| 2022-10-21 | -71.26 |
| 2022-10-20 | -75.14 |
| 2022-10-19 | -75.14 |
| 2022-10-18 | -74.71 |
| 2022-10-17 | -74.14 |
| 2022-10-14 | -74.14 |
| 2022-10-13 | -74.71 |
| 2022-10-12 | -73.28 |
| 2022-10-11 | -73.28 |
| 2022-10-10 | -72.70 |
| 2022-10-07 | -72.41 |
| 2022-10-06 | -72.41 |
| 2022-10-05 | -72.41 |
| 2022-10-03 | -72.41 |
| 2022-09-30 | -72.41 |
| 2022-09-29 | -72.41 |
| 2022-09-28 | -71.98 |
| 2022-09-27 | -71.26 |
| 2022-09-26 | -71.98 |
| 2022-09-23 | -71.26 |
| 2022-09-22 | -70.11 |
| 2022-09-21 | -70.11 |
| 2022-09-20 | -70.11 |
| 2022-09-19 | -67.24 |
| 2022-09-16 | -66.95 |
| 2022-09-15 | -68.39 |
| 2022-09-14 | -71.84 |
| 2022-09-13 | -71.84 |
| 2022-09-09 | -71.98 |
| 2022-09-08 | -71.98 |
| 2022-09-07 | -74.14 |
| 2022-09-06 | -73.56 |
| 2022-09-05 | -74.86 |
| 2022-09-02 | -73.42 |
| 2022-09-01 | -73.42 |
| 2022-08-31 | -72.70 |
| 2022-08-30 | -72.70 |
| 2022-08-29 | -72.70 |
| 2022-08-26 | -72.70 |
| 2022-08-25 | -72.70 |
| 2022-08-24 | -72.70 |
| 2022-08-23 | -72.70 |
| 2022-08-22 | -72.70 |
| 2022-08-19 | -72.27 |
| 2022-08-18 | -72.70 |
| 2022-08-17 | -71.84 |
| 2022-08-16 | -71.84 |
| 2022-08-15 | -71.84 |
| 2022-08-12 | -71.84 |
| 2022-08-11 | -71.98 |
| 2022-08-10 | -70.40 |
| 2022-08-09 | -69.83 |
| 2022-08-08 | -70.26 |
| 2022-08-05 | -70.11 |
| 2022-08-04 | -70.55 |
| 2022-08-03 | -70.83 |
| 2022-08-02 | -70.40 |
| 2022-08-01 | -68.39 |
| 2022-07-29 | -68.68 |
| 2022-07-28 | -67.67 |
| 2022-07-27 | -67.10 |
| 2022-07-26 | -67.67 |
| 2022-07-25 | -67.67 |
| 2022-07-22 | -67.10 |
| 2022-07-21 | -66.81 |
| 2022-07-20 | -66.81 |
| 2022-07-19 | -66.81 |
| 2022-07-18 | -65.80 |
| 2022-07-15 | -68.39 |
| 2022-07-14 | -66.24 |
| 2022-07-13 | -66.24 |
| 2022-07-12 | -66.24 |
| 2022-07-11 | -65.23 |
| 2022-07-08 | -64.08 |
| 2022-07-07 | -61.21 |
| 2022-07-06 | -59.05 |
| 2022-07-05 | -56.90 |
| 2022-07-04 | -56.90 |
| 2022-06-30 | -56.90 |
| 2022-06-29 | -56.90 |
| 2022-06-28 | -54.74 |
| 2022-06-27 | -54.02 |
| 2022-06-24 | -53.30 |
| 2022-06-23 | -51.87 |
| 2022-06-22 | -51.87 |
| 2022-06-21 | -51.87 |
| 2022-06-20 | -51.87 |
| 2022-06-17 | -53.30 |
| 2022-06-16 | -52.59 |
| 2022-06-15 | -51.15 |
| 2022-06-14 | -49.71 |
| 2022-06-13 | -54.74 |
| 2022-06-10 | -53.30 |
| 2022-06-09 | -54.74 |
| 2022-06-08 | -51.87 |
| 2022-06-07 | -58.33 |
| 2022-06-06 | -57.61 |
| 2022-06-02 | -61.21 |
| 2022-06-01 | -61.93 |
| 2022-05-31 | -61.93 |
| 2022-05-30 | -66.24 |
| 2022-05-27 | -66.24 |
| 2022-05-26 | -66.67 |
| 2022-05-25 | -65.66 |
| 2022-05-24 | -66.67 |
| 2022-05-23 | -66.67 |
| 2022-05-20 | -66.81 |
| 2022-05-19 | -65.23 |
| 2022-05-18 | -65.37 |
| 2022-05-17 | -65.37 |
| 2022-05-16 | -64.94 |
| 2022-05-13 | -65.52 |
| 2022-05-12 | -67.67 |
| 2022-05-11 | -67.67 |
| 2022-05-10 | -68.68 |
| 2022-05-06 | -68.10 |
| 2022-05-05 | -67.24 |
| 2022-05-04 | -67.53 |
| 2022-05-03 | -67.67 |
| 2022-04-29 | -68.39 |
| 2022-04-28 | -67.67 |
| 2022-04-27 | -64.94 |
| 2022-04-26 | -62.64 |
| 2022-04-25 | -63.36 |
| 2022-04-22 | -60.49 |
| 2022-04-21 | -70.55 |
| 2022-04-20 | -74.43 |
| 2022-04-19 | -79.89 |
| 2022-04-14 | -81.47 |
| 2022-04-13 | -81.61 |
| 2022-04-12 | -81.18 |
| 2022-04-11 | -81.18 |
| 2022-04-08 | -82.18 |
| 2022-04-07 | -82.90 |
| 2022-04-06 | -83.19 |
| 2022-04-04 | -84.48 |
| 2022-04-01 | -85.34 |
| 2022-03-31 | -85.49 |
| 2022-03-30 | -87.50 |
| 2022-03-29 | -87.36 |
| 2022-03-28 | -86.78 |
| 2022-03-25 | -84.05 |
| 2022-03-24 | -82.33 |
| 2022-03-23 | -82.76 |
| 2022-03-22 | -82.61 |
| 2022-03-21 | -79.89 |
| 2022-03-18 | -79.60 |
| 2022-03-17 | -73.71 |
| 2022-03-16 | -75.00 |
| 2022-03-15 | -75.00 |
| 2022-03-14 | -74.14 |
| 2022-03-11 | -72.70 |
| 2022-03-10 | -72.70 |
| 2022-03-09 | -73.99 |
| 2022-03-08 | -71.26 |
| 2022-03-07 | -71.26 |
| 2022-03-04 | -69.11 |
| 2022-03-03 | -69.11 |
| 2022-03-02 | -69.11 |
| 2022-03-01 | -68.39 |
| 2022-02-28 | -66.67 |
| 2022-02-25 | -65.52 |
| 2022-02-24 | -66.09 |
| 2022-02-23 | -64.66 |
| 2022-02-22 | -63.36 |
| 2022-02-21 | -62.64 |
| 2022-02-18 | -61.21 |
| 2022-02-17 | -61.93 |
| 2022-02-16 | -60.49 |
| 2022-02-15 | -60.49 |
| 2022-02-14 | -60.49 |
| 2022-02-11 | -58.33 |
| 2022-02-10 | -56.90 |
| 2022-02-09 | -59.05 |
| 2022-02-08 | -56.18 |
| 2022-02-07 | -59.77 |
| 2022-02-04 | -58.33 |
| 2022-01-31 | -57.61 |
| 2022-01-28 | -57.61 |
| 2022-01-27 | -59.05 |
| 2022-01-26 | -61.21 |
| 2022-01-25 | -58.33 |
| 2022-01-24 | -58.33 |
| 2022-01-21 | -56.18 |
| 2022-01-20 | -56.90 |
| 2022-01-19 | -57.61 |
| 2022-01-18 | -56.90 |
| 2022-01-17 | -56.90 |
| 2022-01-14 | -56.90 |
| 2022-01-13 | -56.18 |
| 2022-01-12 | -56.90 |
| 2022-01-11 | -58.33 |
| 2022-01-10 | -55.46 |
| 2022-01-07 | -55.46 |
| 2022-01-06 | -52.59 |
| 2022-01-05 | -56.90 |
| 2022-01-04 | -56.18 |
| 2022-01-03 | -54.74 |
| 2021-12-31 | -51.15 |
| 2021-12-30 | -53.30 |
| 2021-12-29 | -56.18 |
| 2021-12-28 | -48.28 |
| 2021-12-24 | -47.56 |
| 2021-12-23 | -47.56 |
| 2021-12-22 | -46.84 |
| 2021-12-21 | -45.40 |
| 2021-12-20 | -41.81 |
| 2021-12-17 | -44.68 |
| 2021-12-16 | -43.97 |
| 2021-12-15 | -40.37 |
| 2021-12-14 | -39.66 |
| 2021-12-13 | -42.53 |
| 2021-12-10 | -41.09 |
| 2021-12-09 | -41.09 |
| 2021-12-08 | -41.09 |
| 2021-12-07 | -42.53 |
| 2021-12-06 | -41.09 |
| 2021-12-03 | -36.78 |
| 2021-12-02 | -38.94 |
| 2021-12-01 | -38.22 |
| 2021-11-30 | -38.22 |
| 2021-11-29 | -38.94 |
| 2021-11-26 | -36.06 |
| 2021-11-25 | -38.22 |
| 2021-11-24 | -36.78 |
| 2021-11-23 | -39.66 |
| 2021-11-22 | -36.78 |
| 2021-11-19 | -42.53 |
| 2021-11-18 | -43.97 |
| 2021-11-17 | -43.97 |
| 2021-11-16 | -45.40 |
| 2021-11-15 | -46.12 |
| 2021-11-12 | -46.84 |
| 2021-11-11 | -45.40 |
| 2021-11-10 | -45.40 |
| 2021-11-09 | -44.68 |
| 2021-11-08 | -48.28 |
| 2021-11-05 | -48.28 |
| 2021-11-04 | -45.40 |
| 2021-11-03 | -47.56 |
| 2021-11-02 | -48.28 |
| 2021-11-01 | -47.56 |
| 2021-10-29 | -47.56 |
| 2021-10-28 | -47.56 |
| 2021-10-27 | -47.56 |
| 2021-10-26 | -47.56 |
| 2021-10-25 | -46.84 |
| 2021-10-22 | -46.84 |
| 2021-10-21 | -45.40 |
| 2021-10-20 | -46.84 |
| 2021-10-19 | -45.40 |
| 2021-10-18 | -45.40 |
| 2021-10-15 | -45.40 |
| 2021-10-12 | -43.25 |
| 2021-10-11 | -42.53 |
| 2021-10-08 | -41.81 |
| 2021-10-07 | -39.66 |
| 2021-10-06 | -42.53 |
| 2021-10-05 | -39.66 |
| 2021-10-04 | -40.37 |
| 2021-09-30 | -39.66 |
| 2021-09-29 | -43.25 |
| 2021-09-28 | -39.66 |
| 2021-09-27 | -38.94 |
| 2021-09-24 | -41.09 |
| 2021-09-23 | -42.53 |
| 2021-09-21 | -42.53 |
| 2021-09-20 | -42.53 |
| 2021-09-17 | -40.37 |
| 2021-09-16 | -36.78 |
| 2021-09-15 | -39.66 |
| 2021-09-14 | -43.25 |
| 2021-09-13 | -41.09 |
| 2021-09-10 | -43.25 |
| 2021-09-09 | -28.16 |
| 2021-09-08 | -28.88 |
| 2021-09-07 | -23.85 |
| 2021-09-06 | -36.06 |
| 2021-09-03 | -44.68 |
| 2021-09-02 | -45.40 |
| 2021-09-01 | -44.68 |
| 2021-08-31 | -45.40 |
| 2021-08-30 | -44.68 |
| 2021-08-27 | -44.68 |
| 2021-08-26 | -41.09 |
| 2021-08-25 | -43.97 |
| 2021-08-24 | -41.09 |
| 2021-08-23 | -40.37 |
| 2021-08-20 | -40.37 |
| 2021-08-19 | -40.37 |
| 2021-08-18 | -40.37 |
| 2021-08-17 | -42.53 |
| 2021-08-16 | -39.66 |
| 2021-08-13 | -44.68 |
| 2021-08-12 | -43.97 |
| 2021-08-11 | -44.68 |
| 2021-08-10 | -41.81 |
| 2021-08-09 | -41.81 |
| 2021-08-06 | -42.53 |
| 2021-08-05 | -41.81 |
| 2021-08-04 | -41.81 |
| 2021-08-03 | -41.81 |
| 2021-08-02 | -41.81 |
| 2021-07-30 | -41.81 |
| 2021-07-29 | -42.53 |
| 2021-07-28 | -43.25 |
| 2021-07-27 | -46.84 |
| 2021-07-26 | -43.97 |
| 2021-07-23 | -41.81 |
| 2021-07-22 | -41.81 |
| 2021-07-21 | -42.53 |
| 2021-07-20 | -39.66 |
| 2021-07-19 | -40.37 |
| 2021-07-16 | -38.94 |
| 2021-07-15 | -38.94 |
| 2021-07-14 | -38.22 |
| 2021-07-13 | -36.78 |
| 2021-07-12 | -39.66 |
| 2021-07-09 | -38.94 |
| 2021-07-08 | -42.53 |
| 2021-07-07 | -42.53 |
| 2021-07-06 | -39.66 |
| 2021-07-05 | -31.75 |
| 2021-07-02 | -28.16 |
| 2021-06-30 | -15.23 |
| 2021-06-29 | -20.98 |
| 2021-06-28 | -43.25 |
| 2021-06-25 | -77.59 |
| 2021-06-24 | -77.59 |
| 2021-06-23 | -77.59 |
| 2021-06-22 | -77.59 |
| 2021-06-21 | -77.59 |
| 2021-06-18 | -77.59 |
| 2021-06-17 | -77.59 |
| 2021-06-16 | -77.59 |
| 2021-06-15 | -77.59 |
| 2021-06-11 | -77.59 |
| 2021-06-10 | -77.59 |
| 2021-06-09 | -77.59 |
| 2021-06-08 | -77.59 |
| 2021-06-07 | -77.59 |
| 2021-06-04 | -77.59 |
| 2021-06-03 | -77.59 |
| 2021-06-02 | -77.59 |
| 2021-06-01 | -77.59 |
| 2021-05-31 | -77.59 |
| 2021-05-28 | -77.59 |
| 2021-05-27 | -77.59 |
| 2021-05-26 | -77.59 |
| 2021-05-25 | -77.59 |
| 2021-05-24 | -77.59 |
| 2021-05-21 | -77.59 |
| 2021-05-20 | -77.59 |
| 2021-05-18 | -77.59 |
| 2021-05-17 | -77.59 |
| 2021-05-14 | -77.59 |
| 2021-05-13 | -77.59 |
| 2021-05-12 | -77.59 |
| 2021-05-11 | -77.59 |
| 2021-05-10 | -77.59 |
| 2021-05-07 | -77.59 |
| 2021-05-06 | -77.59 |
| 2021-05-05 | -77.59 |
| 2021-05-04 | -77.59 |
| 2021-05-03 | -77.59 |
| 2021-04-30 | -77.59 |
| 2021-04-29 | -77.59 |
| 2021-04-28 | -77.59 |
| 2021-04-27 | -77.59 |
| 2021-04-26 | -77.59 |
| 2021-04-23 | -77.59 |
| 2021-04-22 | -77.59 |
| 2021-04-21 | -77.59 |
| 2021-04-20 | -77.59 |
| 2021-04-19 | -77.59 |
| 2021-04-16 | -77.59 |
| 2021-04-15 | -77.59 |
| 2021-04-14 | -77.59 |
| 2021-04-13 | -77.59 |
| 2021-04-12 | -77.59 |
| 2021-04-09 | -77.59 |
| 2021-04-08 | -77.59 |
| 2021-04-07 | -77.59 |
| 2021-04-01 | -77.59 |
| 2021-03-31 | -77.59 |
| 2021-03-30 | -77.59 |
| 2021-03-29 | -77.59 |
| 2021-03-26 | -77.59 |
| 2021-03-25 | -77.59 |
| 2021-03-24 | -77.59 |
| 2021-03-23 | -77.59 |
| 2021-03-22 | -77.59 |
| 2021-03-19 | -77.59 |
| 2021-03-18 | -77.59 |
| 2021-03-17 | -77.59 |
| 2021-03-16 | -77.59 |
| 2021-03-15 | -77.59 |
| 2021-03-12 | -77.59 |
| 2021-03-11 | -77.59 |
| 2021-03-10 | -77.59 |
| 2021-03-09 | -77.59 |
| 2021-03-08 | -77.59 |
| 2021-03-05 | -77.59 |
| 2021-03-04 | -77.59 |
| 2021-03-03 | -77.59 |
| 2021-03-02 | -77.59 |
| 2021-03-01 | -77.59 |
| 2021-02-26 | -77.59 |
| 2021-02-25 | -77.59 |
| 2021-02-24 | -77.59 |
| 2021-02-23 | -77.59 |
| 2021-02-22 | -77.59 |
| 2021-02-19 | -77.59 |
| 2021-02-18 | -77.59 |
| 2021-02-17 | -77.59 |
| 2021-02-16 | -77.59 |
| 2021-02-11 | -77.59 |
| 2021-02-10 | -77.59 |
| 2021-02-09 | -77.59 |
| 2021-02-08 | -77.59 |
| 2021-02-05 | -77.59 |
| 2021-02-04 | -77.59 |
| 2021-02-03 | -77.59 |
| 2021-02-02 | -77.59 |
| 2021-02-01 | -77.59 |
| 2021-01-29 | -77.59 |
| 2021-01-28 | -77.59 |
| 2021-01-27 | -77.59 |
| 2021-01-26 | -77.59 |
| 2021-01-25 | -77.59 |
| 2021-01-22 | -77.59 |
| 2021-01-21 | -77.59 |
| 2021-01-20 | -77.59 |
| 2021-01-19 | -77.59 |
| 2021-01-18 | -77.59 |
| 2021-01-15 | -77.59 |
| 2021-01-14 | -77.59 |
| 2021-01-13 | -77.59 |
| 2021-01-12 | -77.59 |
| 2021-01-11 | -77.59 |
| 2021-01-08 | -77.59 |
| 2021-01-07 | -77.59 |
| 2021-01-06 | -77.59 |
| 2021-01-05 | -77.59 |
| 2021-01-04 | -77.59 |
| 2020-12-31 | -77.59 |
| 2020-12-30 | -77.59 |
| 2020-12-29 | -77.59 |
| 2020-12-28 | -77.59 |
| 2020-12-24 | -77.59 |
| 2020-12-23 | -77.59 |
| 2020-12-22 | -77.59 |
| 2020-12-21 | -77.59 |
| 2020-12-18 | -77.59 |
| 2020-12-17 | -77.59 |
| 2020-12-16 | -77.59 |
| 2020-12-15 | -77.59 |
| 2020-12-14 | -77.59 |
| 2020-12-11 | -77.59 |
| 2020-12-10 | -77.59 |
| 2020-12-09 | -77.59 |
| 2020-12-08 | -77.59 |
| 2020-12-07 | -77.59 |
| 2020-12-04 | -77.59 |
| 2020-12-03 | -77.59 |
| 2020-12-02 | -77.59 |
| 2020-12-01 | -77.59 |
| 2020-11-30 | -77.59 |
| 2020-11-27 | -77.59 |
| 2020-11-26 | -77.59 |
| 2020-11-25 | -77.59 |
| 2020-11-24 | -77.59 |
| 2020-11-23 | -77.59 |
| 2020-11-20 | -77.59 |
| 2020-11-19 | -77.59 |
| 2020-11-18 | -77.59 |
| 2020-11-17 | -77.59 |
| 2020-11-16 | -77.59 |
| 2020-11-13 | -77.59 |
| 2020-11-12 | -77.59 |
| 2020-11-11 | -77.59 |
| 2020-11-10 | -77.59 |
| 2020-11-09 | -77.59 |
| 2020-11-06 | -77.59 |
| 2020-11-05 | -77.59 |
| 2020-11-04 | -77.59 |
| 2020-11-03 | -77.59 |
| 2020-11-02 | -77.59 |
| 2020-10-30 | -77.59 |
| 2020-10-29 | -77.59 |
| 2020-10-28 | -77.59 |
| 2020-10-27 | -77.59 |
| 2020-10-23 | -77.59 |
| 2020-10-22 | -77.59 |
| 2020-10-21 | -77.59 |
| 2020-10-20 | -77.59 |
| 2020-10-19 | -77.59 |
| 2020-10-16 | -77.59 |
| 2020-10-15 | -77.59 |
| 2020-10-14 | -77.59 |
| 2020-10-12 | -77.59 |
| 2020-10-09 | -77.59 |
| 2020-10-08 | -77.59 |
| 2020-10-07 | -77.59 |
| 2020-10-06 | -77.59 |
| 2020-10-05 | -77.59 |
| 2020-09-30 | -77.59 |
| 2020-09-29 | -77.59 |
| 2020-09-28 | -77.59 |
| 2020-09-25 | -77.59 |
| 2020-09-24 | -77.59 |
| 2020-09-23 | -77.59 |
| 2020-09-22 | -77.59 |
| 2020-09-21 | -77.59 |
| 2020-09-18 | -77.59 |
| 2020-09-17 | -77.59 |
| 2020-09-16 | -77.59 |
| 2020-09-15 | -77.59 |
| 2020-09-14 | -77.59 |
| 2020-09-11 | -77.59 |
| 2020-09-10 | -77.59 |
| 2020-09-09 | -77.59 |
| 2020-09-08 | -77.59 |
| 2020-09-07 | -77.59 |
| 2020-09-04 | -77.59 |
| 2020-09-03 | -77.59 |
| 2020-09-02 | -77.59 |
| 2020-09-01 | -77.59 |
| 2020-08-31 | -77.59 |
| 2020-08-28 | -77.59 |
| 2020-08-27 | -77.59 |
| 2020-08-26 | -77.59 |
| 2020-08-25 | -77.59 |
| 2020-08-24 | -77.59 |
| 2020-08-21 | -77.59 |
| 2020-08-20 | -77.59 |
| 2020-08-19 | -77.59 |
| 2020-08-18 | -77.59 |
| 2020-08-17 | -77.59 |
| 2020-08-14 | -77.59 |
| 2020-08-13 | -77.59 |
| 2020-08-12 | -77.59 |
| 2020-08-11 | -77.59 |
| 2020-08-10 | -77.59 |
| 2020-08-07 | -77.59 |
| 2020-08-06 | -77.59 |
| 2020-08-05 | -77.59 |
| 2020-08-04 | -77.59 |
| 2020-08-03 | -77.59 |
| 2020-07-31 | -77.59 |
| 2020-07-30 | -77.59 |
| 2020-07-29 | -77.59 |
| 2020-07-28 | -77.59 |
| 2020-07-27 | -77.59 |
| 2020-07-24 | -77.59 |
| 2020-07-23 | -77.59 |
| 2020-07-22 | -77.59 |
| 2020-07-21 | -77.59 |
| 2020-07-20 | -77.59 |
| 2020-07-17 | -77.59 |
| 2020-07-16 | -77.59 |
| 2020-07-15 | -77.59 |
| 2020-07-14 | -77.59 |
| 2020-07-13 | -77.59 |
| 2020-07-10 | -77.59 |
| 2020-07-09 | -77.59 |
| 2020-07-08 | -77.59 |
| 2020-07-07 | -77.59 |
| 2020-07-06 | -77.59 |
| 2020-07-03 | -77.59 |
| 2020-07-02 | -77.59 |
| 2020-06-30 | -77.59 |
| 2020-06-29 | -77.59 |
| 2020-06-26 | -77.59 |
| 2020-06-24 | -77.59 |
| 2020-06-23 | -77.59 |
| 2020-06-22 | -77.59 |
| 2020-06-19 | -77.59 |
| 2020-06-18 | -77.59 |
| 2020-06-17 | -77.59 |
| 2020-06-16 | -77.59 |
| 2020-06-15 | -77.59 |
| 2020-06-12 | -77.59 |
| 2020-06-11 | -77.59 |
| 2020-06-10 | -77.59 |
| 2020-06-09 | -77.59 |
| 2020-06-08 | -77.59 |
| 2020-06-05 | -77.59 |
| 2020-06-04 | -77.59 |
| 2020-06-03 | -77.59 |
| 2020-06-02 | -77.59 |
| 2020-06-01 | -77.59 |
| 2020-05-29 | -77.59 |
| 2020-05-28 | -77.59 |
| 2020-05-27 | -77.59 |
| 2020-05-26 | -77.59 |
| 2020-05-25 | -77.59 |
| 2020-05-22 | -77.59 |
| 2020-05-21 | -77.59 |
| 2020-05-20 | -77.59 |
| 2020-05-19 | -77.59 |
| 2020-05-18 | -77.59 |
| 2020-05-15 | -77.59 |
| 2020-05-14 | -77.59 |
| 2020-05-13 | -77.59 |
| 2020-05-12 | -77.59 |
| 2020-05-11 | -77.59 |
| 2020-05-08 | -77.59 |
| 2020-05-07 | -77.59 |
| 2020-05-06 | -77.59 |
| 2020-05-05 | -77.59 |
| 2020-05-04 | -77.59 |
| 2020-04-29 | -77.59 |
| 2020-04-28 | -77.59 |
| 2020-04-27 | -77.59 |
| 2020-04-24 | -77.59 |
| 2020-04-23 | -77.59 |
| 2020-04-22 | -77.59 |
| 2020-04-21 | -77.59 |
| 2020-04-20 | -77.59 |
| 2020-04-17 | -77.59 |
| 2020-04-16 | -77.59 |
| 2020-04-15 | -77.59 |
| 2020-04-14 | -77.59 |
| 2020-04-09 | -77.59 |
| 2020-04-08 | -77.59 |
| 2020-04-07 | -77.59 |
| 2020-04-06 | -77.59 |
| 2020-04-03 | -77.59 |
| 2020-04-02 | -77.59 |
| 2020-04-01 | -77.59 |
| 2020-03-31 | -77.59 |
| 2020-03-30 | -77.59 |
| 2020-03-27 | -77.59 |
| 2020-03-26 | -77.59 |
| 2020-03-25 | -77.59 |
| 2020-03-24 | -77.59 |
| 2020-03-23 | -77.59 |
| 2020-03-20 | -77.59 |
| 2020-03-19 | -77.59 |
| 2020-03-18 | -77.59 |
| 2020-03-17 | -77.59 |
| 2020-03-16 | -77.59 |
| 2020-03-13 | -77.59 |
| 2020-03-12 | -77.59 |
| 2020-03-11 | -77.59 |
| 2020-03-10 | -77.59 |
| 2020-03-09 | -77.59 |
| 2020-03-06 | -77.59 |
| 2020-03-05 | -77.59 |
| 2020-03-04 | -77.59 |
| 2020-03-03 | -77.59 |
| 2020-03-02 | -77.59 |
| 2020-02-28 | -77.59 |
| 2020-02-27 | -77.59 |
| 2020-02-26 | -77.59 |
| 2020-02-25 | -77.59 |
| 2020-02-24 | -77.59 |
| 2020-02-21 | -77.59 |
| 2020-02-20 | -77.59 |
| 2020-02-19 | -77.59 |
| 2020-02-18 | -77.59 |
| 2020-02-17 | -77.59 |
| 2020-02-14 | -77.59 |
| 2020-02-13 | -77.59 |
| 2020-02-12 | -77.59 |
| 2020-02-11 | -77.59 |
| 2020-02-10 | -77.59 |
| 2020-02-07 | -77.59 |
| 2020-02-06 | -77.59 |
| 2020-02-05 | -77.59 |
| 2020-02-04 | -77.59 |
| 2020-02-03 | -77.59 |
| 2020-01-31 | -77.59 |
| 2020-01-30 | -77.59 |
| 2020-01-29 | -77.59 |
| 2020-01-24 | -77.59 |
| 2020-01-23 | -77.59 |
| 2020-01-22 | -77.59 |
| 2020-01-21 | -77.59 |
| 2020-01-20 | -77.59 |
| 2020-01-17 | -77.59 |
| 2020-01-16 | -77.59 |
| 2020-01-15 | -77.59 |
| 2020-01-14 | -77.59 |
| 2020-01-13 | -77.59 |
| 2020-01-10 | -77.59 |
| 2020-01-09 | -77.59 |
| 2020-01-08 | -77.59 |
| 2020-01-07 | -77.59 |
| 2020-01-06 | -77.59 |
| 2020-01-03 | -77.59 |
| 2020-01-02 | -77.59 |
| 2019-12-31 | -77.59 |
| 2019-12-30 | -77.59 |
| 2019-12-27 | -77.59 |
| 2019-12-24 | -77.59 |
| 2019-12-23 | -77.59 |
| 2019-12-20 | -77.59 |
| 2019-12-19 | -77.59 |
| 2019-12-18 | -77.59 |
| 2019-12-17 | -77.59 |
| 2019-12-16 | -77.59 |
| 2019-12-13 | -77.59 |
| 2019-12-12 | -77.59 |
| 2019-12-11 | -77.59 |
| 2019-12-10 | -77.59 |
| 2019-12-09 | -77.59 |
| 2019-12-06 | -77.59 |
| 2019-12-05 | -77.59 |
| 2019-12-04 | -77.59 |
| 2019-12-03 | -77.59 |
| 2019-12-02 | -77.59 |
| 2019-11-29 | -77.59 |
| 2019-11-28 | -77.59 |
| 2019-11-27 | -77.59 |
| 2019-11-26 | -77.59 |
| 2019-11-25 | -77.59 |
| 2019-11-22 | -77.59 |
| 2019-11-21 | -77.59 |
| 2019-11-20 | -77.59 |
| 2019-11-19 | -77.59 |
| 2019-11-18 | -77.59 |
| 2019-11-15 | -77.59 |
| 2019-11-14 | -77.59 |
| 2019-11-13 | -77.59 |
| 2019-11-12 | -77.59 |
| 2019-11-11 | -77.59 |
| 2019-11-08 | -77.59 |
| 2019-11-07 | -77.59 |
| 2019-11-06 | -77.59 |
| 2019-11-05 | -77.59 |
| 2019-11-04 | -77.59 |
| 2019-11-01 | -77.59 |
| 2019-10-31 | -77.59 |
| 2019-10-30 | -77.59 |
| 2019-10-29 | -77.59 |
| 2019-10-28 | -77.59 |
| 2019-10-25 | -77.59 |
| 2019-10-24 | -77.59 |
| 2019-10-23 | -77.59 |
| 2019-10-22 | -77.59 |
| 2019-10-21 | -77.59 |
| 2019-10-18 | -77.59 |
| 2019-10-17 | -77.59 |
| 2019-10-16 | -77.59 |
| 2019-10-15 | -77.59 |
| 2019-10-14 | -77.59 |
| 2019-10-11 | -77.59 |
| 2019-10-10 | -77.59 |
| 2019-10-09 | -77.59 |
| 2019-10-08 | -77.59 |
| 2019-10-04 | -77.59 |
| 2019-10-03 | -77.59 |
| 2019-10-02 | -77.59 |
| 2019-09-30 | -77.59 |
| 2019-09-27 | -77.59 |
| 2019-09-26 | -77.59 |
| 2019-09-25 | -77.59 |
| 2019-09-24 | -77.59 |
| 2019-09-23 | -77.59 |
| 2019-09-20 | -77.59 |
| 2019-09-19 | -77.59 |
| 2019-09-18 | -77.59 |
| 2019-09-17 | -77.59 |
| 2019-09-16 | -77.59 |
| 2019-09-13 | -77.59 |
| 2019-09-12 | -77.59 |
| 2019-09-11 | -77.59 |
| 2019-09-10 | -77.59 |
| 2019-09-09 | -77.59 |
| 2019-09-06 | -77.59 |
| 2019-09-05 | -77.59 |
| 2019-09-04 | -77.59 |
| 2019-09-03 | -77.59 |
| 2019-09-02 | -77.59 |
| 2019-08-30 | -77.59 |
| 2019-08-29 | -77.59 |
| 2019-08-28 | -77.59 |
| 2019-08-27 | -77.59 |
| 2019-08-26 | -77.59 |
| 2019-08-23 | -77.59 |
| 2019-08-22 | -77.59 |
| 2019-08-21 | -77.59 |
| 2019-08-20 | -77.59 |
| 2019-08-19 | -77.59 |
| 2019-08-16 | -77.59 |
| 2019-08-15 | -77.59 |
| 2019-08-14 | -77.59 |
| 2019-08-13 | -77.59 |
| 2019-08-12 | -77.59 |
| 2019-08-09 | -77.59 |
| 2019-08-08 | -77.59 |
| 2019-08-07 | -77.59 |
| 2019-08-06 | -77.59 |
| 2019-08-05 | -77.59 |
| 2019-08-02 | -77.59 |
| 2019-08-01 | -77.59 |
| 2019-07-31 | -77.59 |
| 2019-07-30 | -77.59 |
| 2019-07-29 | -77.59 |
| 2019-07-26 | -77.59 |
| 2019-07-25 | -77.59 |
| 2019-07-24 | -77.59 |
| 2019-07-23 | -77.59 |
| 2019-07-22 | -77.59 |
| 2019-07-19 | -77.59 |
| 2019-07-18 | -77.59 |
| 2019-07-17 | -77.59 |
| 2019-07-16 | -77.59 |
| 2019-07-15 | -77.59 |
| 2019-07-12 | -77.59 |
| 2019-07-11 | -77.59 |
| 2019-07-10 | -77.59 |
| 2019-07-09 | -77.59 |
| 2019-07-08 | -77.59 |
| 2019-07-05 | -77.59 |
| 2019-07-04 | -77.59 |
| 2019-07-03 | -77.59 |
| 2019-07-02 | -77.59 |
| 2019-06-28 | -77.59 |
| 2019-06-27 | -71.26 |
| 2019-06-26 | -69.11 |
| 2019-06-25 | -71.26 |
| 2019-06-24 | -72.70 |
| 2019-06-21 | -72.13 |
| 2019-06-20 | -69.83 |
| 2019-06-19 | -69.83 |
| 2019-06-18 | -69.83 |
| 2019-06-17 | -69.68 |
| 2019-06-14 | -69.68 |
| 2019-06-13 | -70.55 |
| 2019-06-12 | -70.55 |
| 2019-06-11 | -70.55 |
| 2019-06-10 | -73.71 |
| 2019-06-06 | -72.99 |
| 2019-06-05 | -72.99 |
| 2019-06-04 | -71.26 |
| 2019-06-03 | -69.68 |
| 2019-05-31 | -69.68 |
| 2019-05-30 | -68.68 |
| 2019-05-29 | -64.08 |
| 2019-05-28 | -64.08 |
| 2019-05-27 | -70.40 |
| 2019-05-24 | -72.70 |
| 2019-05-23 | -72.27 |
| 2019-05-22 | -72.56 |
| 2019-05-21 | -74.14 |
| 2019-05-20 | -69.97 |
| 2019-05-17 | -67.67 |
| 2019-05-16 | -59.77 |
| 2019-05-15 | -57.61 |
| 2019-05-14 | -58.33 |
| 2019-05-10 | -54.02 |
| 2019-05-09 | -56.90 |
| 2019-05-08 | -51.87 |
| 2019-05-07 | -46.84 |
| 2019-05-06 | -46.84 |
| 2019-05-03 | -43.97 |
| 2019-05-02 | -44.68 |
| 2019-04-30 | -31.75 |
| 2019-04-29 | -31.03 |
| 2019-04-26 | -25.29 |
| 2019-04-25 | -31.03 |
| 2019-04-24 | -30.32 |
| 2019-04-23 | -31.03 |
| 2019-04-18 | -37.50 |
| 2019-04-17 | -43.97 |
| 2019-04-16 | -48.28 |
| 2019-04-15 | -48.28 |
| 2019-04-12 | -49.71 |
| 2019-04-11 | -50.43 |
| 2019-04-10 | -46.84 |
| 2019-04-09 | -48.28 |
| 2019-04-08 | -47.56 |
| 2019-04-04 | -45.40 |
| 2019-04-03 | -49.71 |
| 2019-04-02 | -46.84 |
| 2019-04-01 | -47.56 |
| 2019-03-29 | -50.43 |
| 2019-03-28 | -48.99 |
| 2019-03-27 | -46.84 |
| 2019-03-26 | -51.87 |
| 2019-03-25 | -51.15 |
| 2019-03-22 | -51.15 |
| 2019-03-21 | -51.15 |
| 2019-03-20 | -51.15 |
| 2019-03-19 | -45.40 |
| 2019-03-18 | -48.99 |
| 2019-03-15 | -46.12 |
| 2019-03-14 | -47.56 |
| 2019-03-13 | -43.97 |
| 2019-03-12 | -44.68 |
| 2019-03-11 | -43.97 |
| 2019-03-08 | -43.97 |
| 2019-03-07 | -43.97 |
| 2019-03-06 | -43.97 |
| 2019-03-05 | -43.97 |
| 2019-03-04 | -49.71 |
| 2019-03-01 | -52.59 |
| 2019-02-28 | -49.71 |
| 2019-02-27 | -54.02 |
| 2019-02-26 | -54.02 |
| 2019-02-25 | -53.30 |
| 2019-02-22 | -52.59 |
| 2019-02-21 | -54.02 |
| 2019-02-20 | -54.02 |
| 2019-02-19 | -54.02 |
| 2019-02-18 | -55.46 |
| 2019-02-15 | -56.18 |
| 2019-02-14 | -56.18 |
| 2019-02-13 | -56.18 |
| 2019-02-12 | -55.46 |
| 2019-02-11 | -56.90 |
| 2019-02-08 | -58.33 |
| 2019-02-04 | -58.33 |
| 2019-02-01 | -59.77 |
| 2019-01-31 | -62.64 |
| 2019-01-30 | -61.21 |
| 2019-01-29 | -61.21 |
| 2019-01-28 | -61.21 |
| 2019-01-25 | -61.21 |
| 2019-01-24 | -65.80 |
| 2019-01-23 | -65.52 |
| 2019-01-22 | -64.08 |
| 2019-01-21 | -62.64 |
| 2019-01-18 | -62.64 |
| 2019-01-17 | -62.64 |
| 2019-01-16 | -68.39 |
| 2019-01-15 | -65.52 |
| 2019-01-14 | -63.36 |
| 2019-01-11 | -63.36 |
| 2019-01-10 | -59.05 |
| 2019-01-09 | -64.80 |
| 2019-01-08 | -64.08 |
| 2019-01-07 | -64.08 |
| 2019-01-04 | -62.64 |
| 2019-01-03 | -61.21 |
| 2019-01-02 | -61.21 |
| 2018-12-31 | -61.21 |
| 2018-12-28 | -59.77 |
| 2018-12-27 | -61.21 |
| 2018-12-24 | -61.21 |
| 2018-12-21 | -61.21 |
| 2018-12-20 | -61.21 |
| 2018-12-19 | -61.93 |
| 2018-12-18 | -65.52 |
| 2018-12-17 | -62.64 |
| 2018-12-14 | -69.11 |
| 2018-12-13 | -64.08 |
| 2018-12-12 | -62.64 |
| 2018-12-11 | -62.64 |
| 2018-12-10 | -62.64 |
| 2018-12-07 | -62.64 |
| 2018-12-06 | -62.64 |
| 2018-12-05 | -61.21 |
| 2018-12-04 | -59.77 |
| 2018-12-03 | -61.21 |
| 2018-11-30 | -65.52 |
| 2018-11-29 | -63.36 |
| 2018-11-28 | -56.90 |
| 2018-11-27 | -54.02 |
| 2018-11-26 | -56.90 |
| 2018-11-23 | -59.77 |
| 2018-11-22 | -59.77 |
| 2018-11-21 | -59.77 |
| 2018-11-20 | -59.77 |
| 2018-11-19 | -59.77 |
| 2018-11-16 | -56.90 |
| 2018-11-15 | -59.77 |
| 2018-11-14 | -54.02 |
| 2018-11-13 | -54.02 |
| 2018-11-12 | -56.90 |
| 2018-11-09 | -54.02 |
| 2018-11-08 | -51.15 |
| 2018-11-07 | -51.15 |
| 2018-11-06 | -51.15 |
| 2018-11-05 | -54.02 |
| 2018-11-02 | -48.28 |
| 2018-11-01 | -48.28 |
| 2018-10-31 | -54.02 |
| 2018-10-30 | -36.78 |
| 2018-10-29 | -19.54 |
| 2018-10-26 | -22.41 |
| 2018-10-25 | -16.67 |
| 2018-10-24 | -16.67 |
| 2018-10-23 | -19.54 |
| 2018-10-22 | -22.41 |
| 2018-10-19 | -22.41 |
| 2018-10-18 | -19.54 |
| 2018-10-16 | -19.54 |
| 2018-10-15 | -22.41 |
| 2018-10-12 | -19.54 |
| 2018-10-11 | -31.03 |
| 2018-10-10 | -28.16 |
| 2018-10-09 | -22.41 |
| 2018-10-08 | -22.41 |
| 2018-10-05 | -22.41 |
| 2018-10-04 | -25.29 |
| 2018-10-03 | -25.29 |
| 2018-10-02 | -28.16 |
| 2018-09-28 | -22.41 |
| 2018-09-27 | -22.41 |
| 2018-09-26 | -22.41 |
| 2018-09-24 | -22.41 |
| 2018-09-21 | -22.41 |
| 2018-09-20 | -22.41 |
| 2018-09-19 | -22.41 |
| 2018-09-18 | -22.41 |
| 2018-09-17 | -19.54 |
| 2018-09-14 | -19.54 |
| 2018-09-13 | -19.54 |
| 2018-09-12 | -22.41 |
| 2018-09-11 | -25.29 |
| 2018-09-10 | -25.29 |
| 2018-09-07 | -25.29 |
| 2018-09-06 | -25.29 |
| 2018-09-05 | -25.29 |
| 2018-09-04 | -22.41 |
| 2018-09-03 | -25.29 |
| 2018-08-31 | -22.41 |
| 2018-08-30 | -16.67 |
| 2018-08-29 | -28.16 |
| 2018-08-28 | -33.91 |
| 2018-08-27 | -33.91 |
| 2018-08-24 | -33.91 |
| 2018-08-23 | -39.66 |
| 2018-08-22 | -36.78 |
| 2018-08-21 | -36.78 |
| 2018-08-20 | -42.53 |
| 2018-08-17 | -42.53 |
| 2018-08-16 | -42.53 |
| 2018-08-15 | -39.66 |
| 2018-08-14 | -36.78 |
| 2018-08-13 | -39.66 |
| 2018-08-10 | -33.91 |
| 2018-08-09 | -33.91 |
| 2018-08-08 | -33.91 |
| 2018-08-07 | -31.03 |
| 2018-08-06 | -28.16 |
| 2018-08-03 | -31.03 |
| 2018-08-02 | -33.91 |
| 2018-08-01 | -28.16 |
| 2018-07-31 | -25.29 |
| 2018-07-30 | -22.41 |
| 2018-07-27 | -36.78 |
| 2018-07-26 | -28.16 |
| 2018-07-25 | -16.67 |
| 2018-07-24 | -51.15 |
| 2018-07-23 | -54.02 |
| 2018-07-20 | -59.77 |
| 2018-07-19 | -59.77 |
| 2018-07-18 | -56.90 |
| 2018-07-17 | -59.77 |
| 2018-07-16 | -42.53 |
| 2018-07-13 | -19.54 |
| 2018-07-12 | 3.45 |
| 2018-07-11 | 43.68 |
| 2018-07-10 | 43.68 |
| 2018-07-09 | 58.05 |
| 2018-07-06 | 40.80 |
| 2018-07-05 | 43.68 |
| 2018-07-04 | 43.68 |
| 2018-07-03 | 32.18 |
| 2018-06-29 | 37.93 |
| 2018-06-28 | 37.93 |
| 2018-06-27 | 46.55 |
| 2018-06-26 | 35.06 |
| 2018-06-25 | 37.93 |
| 2018-06-22 | 37.93 |
| 2018-06-21 | 46.55 |
| 2018-06-20 | 43.68 |
| 2018-06-19 | 35.06 |
| 2018-06-15 | 29.31 |
| 2018-06-14 | 55.17 |
| 2018-06-13 | 58.05 |
| 2018-06-12 | 52.30 |
| 2018-06-11 | 12.07 |
| 2018-06-08 | 12.07 |
| 2018-06-07 | 12.07 |
| 2018-06-06 | 14.94 |
| 2018-06-05 | 12.07 |
| 2018-06-04 | 9.20 |
| 2018-06-01 | 9.20 |
| 2018-05-31 | 14.94 |
| 2018-05-30 | 12.07 |
| 2018-05-29 | 6.32 |
| 2018-05-28 | 12.07 |
| 2018-05-25 | 12.07 |
| 2018-05-24 | 14.94 |
| 2018-05-23 | 14.94 |
| 2018-05-21 | 9.20 |
| 2018-05-18 | 9.20 |
| 2018-05-17 | 9.20 |
| 2018-05-16 | 9.20 |
| 2018-05-15 | 12.07 |
| 2018-05-14 | 9.20 |
| 2018-05-11 | 12.07 |
| 2018-05-10 | 17.82 |
| 2018-05-09 | 17.82 |
| 2018-05-08 | 14.94 |
| 2018-05-07 | 17.82 |
| 2018-05-04 | 23.56 |
| 2018-05-03 | 14.94 |
| 2018-05-02 | 23.56 |
| 2018-04-30 | 17.82 |
| 2018-04-27 | 20.69 |
| 2018-04-26 | 20.69 |
| 2018-04-25 | 17.82 |
| 2018-04-24 | 17.82 |
| 2018-04-23 | 14.94 |
| 2018-04-20 | 17.82 |
| 2018-04-19 | 17.82 |
| 2018-04-18 | 14.94 |
| 2018-04-17 | 20.69 |
| 2018-04-16 | 14.94 |
| 2018-04-13 | 17.82 |
| 2018-04-12 | 23.56 |
| 2018-04-11 | 32.18 |
| 2018-04-10 | 26.44 |
| 2018-04-09 | 26.44 |
| 2018-04-06 | 40.80 |
| 2018-04-04 | 43.68 |
| 2018-04-03 | 43.68 |
| 2018-03-29 | 49.43 |
| 2018-03-28 | 46.55 |
| 2018-03-27 | 52.30 |
| 2018-03-26 | 52.30 |
| 2018-03-23 | 55.17 |
| 2018-03-22 | 58.05 |
| 2018-03-21 | 55.17 |
| 2018-03-20 | 55.17 |
| 2018-03-19 | 55.17 |
| 2018-03-16 | 58.05 |
| 2018-03-15 | 52.30 |
| 2018-03-14 | 55.17 |
| 2018-03-13 | 55.17 |
| 2018-03-12 | 52.30 |
| 2018-03-09 | 58.05 |
| 2018-03-08 | 63.79 |
| 2018-03-07 | 63.79 |
| 2018-03-06 | 66.67 |
| 2018-03-05 | 69.54 |
| 2018-03-02 | 69.54 |
| 2018-03-01 | 72.41 |
| 2018-02-28 | 72.41 |
| 2018-02-27 | 78.16 |
| 2018-02-26 | 69.54 |
| 2018-02-23 | 69.54 |
| 2018-02-22 | 66.67 |
| 2018-02-21 | 72.41 |
| 2018-02-20 | 81.03 |
| 2018-02-15 | 60.92 |
| 2018-02-14 | 60.92 |
| 2018-02-13 | 66.67 |
| 2018-02-12 | 66.67 |
| 2018-02-09 | 60.92 |
| 2018-02-08 | 81.03 |
| 2018-02-07 | 75.29 |
| 2018-02-06 | 72.41 |
| 2018-02-05 | 83.91 |
| 2018-02-02 | 83.91 |
| 2018-02-01 | 78.16 |
| 2018-01-31 | 81.03 |
| 2018-01-30 | 83.91 |
| 2018-01-29 | 81.03 |
| 2018-01-26 | 81.03 |
| 2018-01-25 | 81.03 |
| 2018-01-24 | 75.29 |
| 2018-01-23 | 83.91 |
| 2018-01-22 | 83.91 |
| 2018-01-19 | 81.03 |
| 2018-01-18 | 81.03 |
| 2018-01-17 | 83.91 |
| 2018-01-16 | 89.66 |
| 2018-01-15 | 95.40 |
| 2018-01-12 | 98.28 |
| 2018-01-11 | 83.91 |
| 2018-01-10 | 83.91 |
| 2018-01-09 | 78.16 |
| 2018-01-08 | 83.91 |
| 2018-01-05 | 89.66 |
| 2018-01-04 | 83.91 |
| 2018-01-03 | 86.78 |
| 2018-01-02 | 83.91 |
| 2017-12-29 | 83.91 |
| 2017-12-28 | 81.03 |
| 2017-12-27 | 98.28 |
| 2017-12-22 | 104.02 |
| 2017-12-21 | 98.28 |
| 2017-12-20 | 83.91 |
| 2017-12-19 | 92.53 |
| 2017-12-18 | 95.40 |
| 2017-12-15 | 89.66 |
| 2017-12-14 | 115.52 |
| 2017-12-13 | 138.51 |
| 2017-12-12 | 118.39 |
| 2017-12-11 | 121.26 |
| 2017-12-08 | 121.26 |
| 2017-12-07 | 121.26 |
| 2017-12-06 | 118.39 |
| 2017-12-05 | 129.89 |
| 2017-12-04 | 127.01 |
| 2017-12-01 | 124.14 |
| 2017-11-30 | 129.89 |
| 2017-11-29 | 129.89 |
| 2017-11-28 | 127.01 |
| 2017-11-27 | 124.14 |
| 2017-11-24 | 127.01 |
| 2017-11-23 | 129.89 |
| 2017-11-22 | 132.76 |
| 2017-11-21 | 138.51 |
| 2017-11-20 | 129.89 |
| 2017-11-17 | 132.76 |
| 2017-11-16 | 135.63 |
| 2017-11-15 | 150.00 |
| 2017-11-14 | 141.38 |
| 2017-11-13 | 144.25 |
| 2017-11-10 | 144.25 |
| 2017-11-09 | 147.13 |
| 2017-11-08 | 150.00 |
| 2017-11-07 | 138.51 |
| 2017-11-06 | 129.89 |
| 2017-11-03 | 124.14 |
| 2017-11-02 | 118.39 |
| 2017-11-01 | 109.77 |
| 2017-10-31 | 109.77 |
| 2017-10-30 | 106.90 |
| 2017-10-27 | 132.76 |
| 2017-10-26 | 155.75 |
| 2017-10-25 | 187.36 |
| 2017-10-24 | 204.60 |
| 2017-10-23 | 221.84 |
| 2017-10-20 | 224.71 |
| 2017-10-19 | 218.97 |
| 2017-10-18 | 216.09 |
| 2017-10-17 | 158.62 |
| 2017-10-16 | 158.62 |
| 2017-10-13 | 164.37 |
| 2017-10-12 | 141.38 |
| 2017-10-11 | 135.63 |
| 2017-10-10 | 138.51 |
| 2017-10-09 | 138.51 |
| 2017-10-06 | 138.51 |
| 2017-10-04 | 138.51 |
| 2017-10-03 | 144.25 |
| 2017-09-29 | 132.76 |
| 2017-09-28 | 129.89 |
| 2017-09-27 | 132.76 |
| 2017-09-26 | 132.76 |
| 2017-09-25 | 138.51 |
| 2017-09-22 | 127.01 |
| 2017-09-21 | 132.76 |
| 2017-09-20 | 144.25 |
| 2017-09-19 | 141.38 |
| 2017-09-18 | 147.13 |
| 2017-09-15 | 158.62 |
| 2017-09-14 | 164.37 |
| 2017-09-13 | 161.49 |
| 2017-09-12 | 161.49 |
| 2017-09-11 | 178.74 |
| 2017-09-08 | 187.36 |
| 2017-09-07 | 187.36 |
| 2017-09-06 | 187.36 |
| 2017-09-05 | 198.85 |
| 2017-09-04 | 193.10 |
| 2017-09-01 | 210.34 |
| 2017-08-31 | 195.98 |
| 2017-08-30 | 204.60 |
| 2017-08-29 | 198.85 |
| 2017-08-28 | 201.72 |
| 2017-08-25 | 210.34 |
| 2017-08-24 | 207.47 |
| 2017-08-22 | 207.47 |
| 2017-08-21 | 213.22 |
| 2017-08-18 | 218.97 |
| 2017-08-17 | 218.97 |
| 2017-08-16 | 221.84 |
| 2017-08-15 | 227.59 |
| 2017-08-14 | 227.59 |
| 2017-08-11 | 224.71 |
| 2017-08-10 | 224.71 |
| 2017-08-09 | 227.59 |
| 2017-08-08 | 224.71 |
| 2017-08-07 | 224.71 |
| 2017-08-04 | 216.09 |
| 2017-08-03 | 230.46 |
| 2017-08-02 | 224.71 |
| 2017-08-01 | 224.71 |
| 2017-07-31 | 230.46 |
| 2017-07-28 | 233.33 |
| 2017-07-27 | 233.33 |
| 2017-07-26 | 239.08 |
| 2017-07-25 | 244.83 |
| 2017-07-24 | 230.46 |
| 2017-07-21 | 244.83 |
| 2017-07-20 | 244.83 |
| 2017-07-19 | 262.07 |
| 2017-07-18 | 250.57 |
| 2017-07-17 | 236.21 |
| 2017-07-14 | 262.07 |
| 2017-07-13 | 239.08 |
| 2017-07-12 | 233.33 |
| 2017-07-11 | 239.08 |
| 2017-07-10 | 241.95 |
| 2017-07-07 | 236.21 |
| 2017-07-06 | 244.83 |
| 2017-07-05 | 262.07 |
| 2017-07-04 | 262.07 |
| 2017-07-03 | 267.82 |
| 2017-06-30 | 267.82 |
| 2017-06-29 | 285.06 |
| 2017-06-28 | 273.56 |
| 2017-06-27 | 282.18 |
| 2017-06-26 | 293.68 |
| 2017-06-23 | 296.55 |
| 2017-06-22 | 290.80 |
| 2017-06-21 | 285.06 |
| 2017-06-20 | 290.80 |
| 2017-06-19 | 276.44 |
| 2017-06-16 | 264.94 |
| 2017-06-15 | 267.82 |
| 2017-06-14 | 267.82 |
| 2017-06-13 | 262.07 |
| 2017-06-12 | 253.45 |
| 2017-06-09 | 250.57 |
| 2017-06-08 | 262.07 |
| 2017-06-07 | 267.82 |
| 2017-06-06 | 264.94 |
| 2017-06-05 | 259.20 |
| 2017-06-02 | 264.94 |
| 2017-06-01 | 264.94 |
| 2017-05-31 | 262.07 |
| 2017-05-29 | 247.70 |
| 2017-05-26 | 247.70 |
| 2017-05-25 | 247.70 |
| 2017-05-24 | 247.70 |
| 2017-05-23 | 241.95 |
| 2017-05-22 | 253.45 |
| 2017-05-19 | 244.83 |
| 2017-05-18 | 244.83 |
| 2017-05-17 | 236.21 |
| 2017-05-16 | 239.08 |
| 2017-05-15 | 239.08 |
| 2017-05-12 | 241.95 |
| 2017-05-11 | 244.83 |
| 2017-05-10 | 244.83 |
| 2017-05-09 | 244.83 |
| 2017-05-08 | 247.70 |
| 2017-05-05 | 233.33 |
| 2017-05-04 | 244.83 |
| 2017-05-02 | 239.08 |
| 2017-04-28 | 253.45 |
| 2017-04-27 | 236.21 |
| 2017-04-26 | 244.83 |
| 2017-04-25 | 244.83 |
| 2017-04-24 | 233.33 |
| 2017-04-21 | 244.83 |
| 2017-04-20 | 239.08 |
| 2017-04-19 | 239.08 |
| 2017-04-18 | 262.07 |
| 2017-04-13 | 241.95 |
| 2017-04-12 | 236.21 |
| 2017-04-11 | 244.83 |
| 2017-04-10 | 241.95 |
| 2017-04-07 | 247.70 |
| 2017-04-06 | 259.20 |
| 2017-04-05 | 253.45 |
| 2017-04-03 | 250.57 |
| 2017-03-31 | 247.70 |
| 2017-03-30 | 253.45 |
| 2017-03-29 | 250.57 |
| 2017-03-28 | 259.20 |
| 2017-03-27 | 264.94 |
| 2017-03-24 | 262.07 |
| 2017-03-23 | 267.82 |
| 2017-03-22 | 267.82 |
| 2017-03-21 | 276.44 |
| 2017-03-20 | 276.44 |
| 2017-03-17 | 267.82 |
| 2017-03-16 | 282.18 |
| 2017-03-15 | 273.56 |
| 2017-03-14 | 279.31 |
| 2017-03-13 | 279.31 |
| 2017-03-10 | 287.93 |
| 2017-03-09 | 285.06 |
| 2017-03-08 | 299.43 |
| 2017-03-07 | 302.30 |
| 2017-03-06 | 308.05 |
| 2017-03-03 | 328.16 |
| 2017-03-02 | 331.03 |
| 2017-03-01 | 313.79 |
| 2017-02-28 | 302.30 |
| 2017-02-27 | 287.93 |
| 2017-02-24 | 270.69 |
| 2017-02-23 | 267.82 |
| 2017-02-22 | 267.82 |
| 2017-02-21 | 276.44 |
| 2017-02-20 | 253.45 |
| 2017-02-17 | 259.20 |
| 2017-02-16 | 287.93 |
| 2017-02-15 | 296.55 |
| 2017-02-14 | 313.79 |
| 2017-02-13 | 296.55 |
| 2017-02-10 | 293.68 |
| 2017-02-09 | 308.05 |
| 2017-02-08 | 302.30 |
| 2017-02-07 | 302.30 |
| 2017-02-06 | 319.54 |
| 2017-02-03 | 331.03 |
| 2017-02-02 | 331.03 |
| 2017-02-01 | 331.03 |
| 2017-01-27 | 348.28 |
| 2017-01-26 | 316.67 |
| 2017-01-25 | 325.29 |
| 2017-01-24 | 308.05 |
| 2017-01-23 | 244.83 |
| 2017-01-20 | 230.46 |
| 2017-01-19 | 218.97 |
| 2017-01-18 | 216.09 |
| 2017-01-17 | 216.09 |
| 2017-01-16 | 210.34 |
| 2017-01-13 | 204.60 |
| 2017-01-12 | 213.22 |
| 2017-01-11 | 218.97 |
| 2017-01-10 | 224.71 |
| 2017-01-09 | 210.34 |
| 2017-01-06 | 224.71 |
| 2017-01-05 | 216.09 |
| 2017-01-04 | 230.46 |
| 2017-01-03 | 216.09 |
| 2016-12-30 | 221.84 |
| 2016-12-29 | 221.84 |
| 2016-12-28 | 224.71 |
| 2016-12-23 | 216.09 |
| 2016-12-22 | 227.59 |
| 2016-12-21 | 227.59 |
| 2016-12-20 | 224.71 |
| 2016-12-19 | 230.46 |
| 2016-12-16 | 250.57 |
| 2016-12-15 | 262.07 |
| 2016-12-14 | 262.07 |
| 2016-12-13 | 267.82 |
| 2016-12-12 | 259.20 |
| 2016-12-09 | 262.07 |
| 2016-12-08 | 262.07 |
| 2016-12-07 | 279.31 |
| 2016-12-06 | 285.06 |
| 2016-12-05 | 285.06 |
| 2016-12-02 | 285.06 |
| 2016-12-01 | 264.94 |
| 2016-11-30 | 253.45 |
| 2016-11-29 | 247.70 |
| 2016-11-28 | 241.95 |
| 2016-11-25 | 244.83 |
| 2016-11-24 | 247.70 |
| 2016-11-23 | 253.45 |
| 2016-11-22 | 253.45 |
| 2016-11-21 | 247.70 |
| 2016-11-18 | 253.45 |
| 2016-11-17 | 256.32 |
| 2016-11-16 | 247.70 |
| 2016-11-15 | 230.46 |
| 2016-11-14 | 241.95 |
| 2016-11-11 | 273.56 |
| 2016-11-10 | 267.82 |
| 2016-11-09 | 264.94 |
| 2016-11-08 | 279.31 |
| 2016-11-07 | 282.18 |
| 2016-11-04 | 273.56 |
| 2016-11-03 | 282.18 |
| 2016-11-02 | 287.93 |
| 2016-11-01 | 293.68 |
| 2016-10-31 | 287.93 |
| 2016-10-28 | 282.18 |
| 2016-10-27 | 259.20 |
| 2016-10-26 | 273.56 |
| 2016-10-25 | 285.06 |
| 2016-10-24 | 279.31 |
| 2016-10-20 | 325.29 |
| 2016-10-19 | 302.30 |
| 2016-10-18 | 256.32 |
| 2016-10-17 | 195.98 |
| 2016-10-14 | 161.49 |
| 2016-10-13 | 161.49 |
| 2016-10-12 | 158.62 |
| 2016-10-11 | 170.11 |
| 2016-10-07 | 175.86 |
| 2016-10-06 | 175.86 |
| 2016-10-05 | 181.61 |
| 2016-10-04 | 187.36 |
| 2016-10-03 | 193.10 |
| 2016-09-30 | 201.72 |
| 2016-09-29 | 233.33 |
| 2016-09-28 | 216.09 |
| 2016-09-27 | 233.33 |
| 2016-09-26 | 239.08 |
| 2016-09-23 | 239.08 |
| 2016-09-22 | 239.08 |
| 2016-09-21 | 239.08 |
| 2016-09-20 | 239.08 |
| 2016-09-19 | 239.08 |
| 2016-09-15 | 239.08 |
| 2016-09-14 | 233.33 |
| 2016-09-13 | 239.08 |
| 2016-09-12 | 233.33 |
| 2016-09-09 | 244.83 |
| 2016-09-08 | 233.33 |
| 2016-09-07 | 227.59 |
| 2016-09-06 | 233.33 |
| 2016-09-05 | 233.33 |
| 2016-09-02 | 244.83 |
| 2016-09-01 | 244.83 |
| 2016-08-31 | 250.57 |
| 2016-08-30 | 250.57 |
| 2016-08-29 | 250.57 |
| 2016-08-26 | 262.07 |
| 2016-08-25 | 279.31 |
| 2016-08-24 | 336.78 |
| 2016-08-23 | 348.28 |
| 2016-08-22 | 336.78 |
| 2016-08-19 | 342.53 |
| 2016-08-18 | 342.53 |
| 2016-08-17 | 336.78 |
| 2016-08-16 | 331.03 |
| 2016-08-15 | 331.03 |
| 2016-08-12 | 331.03 |
| 2016-08-11 | 336.78 |
| 2016-08-10 | 336.78 |
| 2016-08-09 | 336.78 |
| 2016-08-08 | 342.53 |
| 2016-08-05 | 285.06 |
| 2016-08-04 | 285.06 |
| 2016-08-03 | 285.06 |
| 2016-08-01 | 273.56 |
| 2016-07-29 | 285.06 |
| 2016-07-28 | 285.06 |
| 2016-07-27 | 285.06 |
| 2016-07-26 | 285.06 |
| 2016-07-25 | 285.06 |
| 2016-07-22 | 285.06 |
| 2016-07-21 | 296.55 |
| 2016-07-20 | 302.30 |
| 2016-07-19 | 319.54 |
| 2016-07-18 | 331.03 |
| 2016-07-15 | 331.03 |
| 2016-07-14 | 331.03 |
| 2016-07-13 | 342.53 |
| 2016-07-12 | 354.02 |
| 2016-07-11 | 348.28 |
| 2016-07-08 | 348.28 |
| 2016-07-07 | 348.28 |
| 2016-07-06 | 354.02 |
| 2016-07-05 | 359.77 |
| 2016-07-04 | 354.02 |
| 2016-06-30 | 365.52 |
| 2016-06-29 | 359.77 |
| 2016-06-28 | 354.02 |
| 2016-06-27 | 348.28 |
| 2016-06-24 | 354.02 |
| 2016-06-23 | 371.26 |
| 2016-06-22 | 365.52 |
| 2016-06-21 | 377.01 |
| 2016-06-20 | 377.01 |
| 2016-06-17 | 411.49 |
| 2016-06-16 | 411.49 |
| 2016-06-15 | 405.75 |
| 2016-06-14 | 405.75 |
| 2016-06-13 | 417.24 |
| 2016-06-10 | 411.49 |
| 2016-06-08 | 428.74 |
| 2016-06-07 | 417.24 |
| 2016-06-06 | 405.75 |
| 2016-06-03 | 411.49 |
| 2016-06-02 | 422.99 |
| 2016-06-01 | 422.99 |
| 2016-05-31 | 434.48 |
| 2016-05-30 | 417.24 |
| 2016-05-27 | 411.49 |
| 2016-05-26 | 417.24 |
| 2016-05-25 | 417.24 |
| 2016-05-24 | 417.24 |
| 2016-05-23 | 451.72 |
| 2016-05-20 | 445.98 |
| 2016-05-19 | 440.23 |
| 2016-05-18 | 440.23 |
| 2016-05-17 | 445.98 |
| 2016-05-16 | 451.72 |
| 2016-05-13 | 468.97 |
| 2016-05-12 | 474.71 |
| 2016-05-11 | 451.72 |
| 2016-05-10 | 451.72 |
| 2016-05-09 | 440.23 |
| 2016-05-06 | 445.98 |
| 2016-05-05 | 463.22 |
| 2016-05-04 | 451.72 |
| 2016-05-03 | 457.47 |
| 2016-04-29 | 463.22 |
| 2016-04-28 | 463.22 |
| 2016-04-27 | 440.23 |
| 2016-04-26 | 434.48 |
| 2016-04-25 | 434.48 |
| 2016-04-22 | 440.23 |
| 2016-04-21 | 445.98 |
| 2016-04-20 | 451.72 |
| 2016-04-19 | 445.98 |
| 2016-04-18 | 463.22 |
| 2016-04-15 | 474.71 |
| 2016-04-14 | 486.21 |
| 2016-04-13 | 445.98 |
| 2016-04-12 | 440.23 |
| 2016-04-11 | 445.98 |
| 2016-04-08 | 440.23 |
| 2016-04-07 | 457.47 |
| 2016-04-06 | 445.98 |
| 2016-04-05 | 463.22 |
| 2016-04-01 | 480.46 |
| 2016-03-31 | 474.71 |
| 2016-03-30 | 480.46 |
| 2016-03-29 | 491.95 |
| 2016-03-24 | 520.69 |
| 2016-03-23 | 520.69 |
| 2016-03-22 | 417.24 |
| 2016-03-21 | 417.24 |
| 2016-03-18 | 445.98 |
| 2016-03-17 | 463.22 |
| 2016-03-16 | 474.71 |
| 2016-03-15 | 468.97 |
| 2016-03-14 | 491.95 |
| 2016-03-11 | 497.70 |
| 2016-03-10 | 474.71 |
| 2016-03-09 | 486.21 |
| 2016-03-08 | 491.95 |
| 2016-03-07 | 520.69 |
| 2016-03-04 | 520.69 |
| 2016-03-03 | 509.20 |
| 2016-03-02 | 503.45 |
| 2016-03-01 | 509.20 |
| 2016-02-29 | 509.20 |
| 2016-02-26 | 526.44 |
| 2016-02-25 | 526.44 |
| 2016-02-24 | 549.43 |
| 2016-02-23 | 566.67 |
| 2016-02-22 | 589.66 |
| 2016-02-19 | 549.43 |
| 2016-02-18 | 589.66 |
| 2016-02-17 | 583.91 |
| 2016-02-16 | 612.64 |
| 2016-02-15 | 601.15 |
| 2016-02-12 | 612.64 |
| 2016-02-11 | 589.66 |
| 2016-02-05 | 589.66 |
| 2016-02-04 | 583.91 |
| 2016-02-03 | 566.67 |
| 2016-02-02 | 549.43 |
| 2016-02-01 | 474.71 |
| 2016-01-29 | 509.20 |
| 2016-01-28 | 503.45 |
| 2016-01-27 | 532.18 |
| 2016-01-26 | 520.69 |
| 2016-01-25 | 578.16 |
| 2016-01-22 | 566.67 |
| 2016-01-21 | 549.43 |
| 2016-01-20 | 618.39 |
| 2016-01-19 | 647.13 |
| 2016-01-18 | 624.14 |
| 2016-01-15 | 641.38 |
| 2016-01-14 | 670.11 |
| 2016-01-13 | 681.61 |
| 2016-01-12 | 670.11 |
| 2016-01-11 | 698.85 |
| 2016-01-08 | 733.33 |
| 2016-01-07 | 744.83 |
| 2016-01-06 | 796.55 |
| 2016-01-05 | 790.80 |
| 2016-01-04 | 756.32 |
| 2015-12-31 | 836.78 |
| 2015-12-30 | 802.30 |
| 2015-12-29 | 756.32 |
| 2015-12-28 | 704.60 |
| 2015-12-24 | 721.84 |
| 2015-12-23 | 727.59 |
| 2015-12-22 | 739.08 |
| 2015-12-21 | 739.08 |
| 2015-12-18 | 756.32 |
| 2015-12-17 | 762.07 |
| 2015-12-16 | 767.82 |
| 2015-12-15 | 779.31 |
| 2015-12-14 | 773.56 |
| 2015-12-11 | 773.56 |
| 2015-12-10 | 802.30 |
| 2015-12-09 | 796.55 |
| 2015-12-08 | 796.55 |
| 2015-12-07 | 813.79 |
| 2015-12-04 | 854.02 |
| 2015-12-03 | 882.76 |
| 2015-12-02 | 813.79 |
| 2015-12-01 | 836.78 |
| 2015-11-30 | 911.49 |
| 2015-11-27 | 894.25 |
| 2015-11-26 | 842.53 |
| 2015-11-25 | 767.82 |
| 2015-11-24 | 687.36 |
| 2015-11-23 | 675.86 |
| 2015-11-20 | 675.86 |
| 2015-11-19 | 664.37 |
| 2015-11-18 | 641.38 |
| 2015-11-17 | 641.38 |
| 2015-11-16 | 624.14 |
| 2015-11-13 | 612.64 |
| 2015-11-12 | 606.90 |
| 2015-11-11 | 641.38 |
| 2015-11-10 | 618.39 |
| 2015-11-09 | 601.15 |
| 2015-11-06 | 589.66 |
| 2015-11-05 | 635.63 |
| 2015-11-04 | 652.87 |
| 2015-11-03 | 635.63 |
| 2015-11-02 | 681.61 |
| 2015-10-30 | 698.85 |
| 2015-10-29 | 698.85 |
| 2015-10-28 | 698.85 |
| 2015-10-27 | 704.60 |
| 2015-10-26 | 744.83 |
| 2015-10-23 | 744.83 |
| 2015-10-22 | 756.32 |
| 2015-10-20 | 704.60 |
| 2015-10-19 | 693.10 |
| 2015-10-16 | 710.34 |
| 2015-10-15 | 710.34 |
| 2015-10-14 | 698.85 |
| 2015-10-13 | 710.34 |
| 2015-10-12 | 733.33 |
| 2015-10-09 | 710.34 |
| 2015-10-08 | 698.85 |
| 2015-10-07 | 727.59 |
| 2015-10-06 | 733.33 |
| 2015-10-05 | 733.33 |
| 2015-10-02 | 670.11 |
| 2015-09-30 | 641.38 |
| 2015-09-29 | 681.61 |
| 2015-09-25 | 716.09 |
| 2015-09-24 | 710.34 |
| 2015-09-23 | 710.34 |
| 2015-09-22 | 762.07 |
| 2015-09-21 | 762.07 |
| 2015-09-18 | 779.31 |
| 2015-09-17 | 779.31 |
| 2015-09-16 | 773.56 |
| 2015-09-15 | 698.85 |
| 2015-09-14 | 687.36 |
| 2015-09-11 | 808.05 |
| 2015-09-10 | 905.75 |
| 2015-09-09 | 945.98 |
| 2015-09-08 | 951.72 |
| 2015-09-07 | 928.74 |
| 2015-09-04 | 842.53 |
| 2015-09-02 | 733.33 |
| 2015-09-01 | 727.59 |
| 2015-08-31 | 744.83 |
| 2015-08-28 | 681.61 |
| 2015-08-27 | 624.14 |
| 2015-08-26 | 595.40 |
| 2015-08-25 | 664.37 |
| 2015-08-24 | 698.85 |
| 2015-08-21 | 900.00 |
| 2015-08-20 | 859.77 |
| 2015-08-19 | 974.71 |
| 2015-08-18 | 1,003.45 |
| 2015-08-17 | 1,129.89 |
| 2015-08-14 | 1,227.59 |
| 2015-08-13 | 1,221.84 |
| 2015-08-12 | 1,290.80 |
| 2015-08-11 | 1,319.54 |
| 2015-08-10 | 1,331.03 |
| 2015-08-07 | 1,336.78 |
| 2015-08-06 | 1,365.52 |
| 2015-08-05 | 1,365.52 |
| 2015-08-04 | 1,308.05 |
| 2015-08-03 | 1,325.29 |
| 2015-07-31 | 1,365.52 |
| 2015-07-30 | 1,308.05 |
| 2015-07-29 | 1,331.03 |
| 2015-07-28 | 1,308.05 |
| 2015-07-27 | 1,308.05 |
| 2015-07-24 | 1,394.25 |
| 2015-07-23 | 1,290.80 |
| 2015-07-22 | 1,273.56 |
| 2015-07-21 | 1,336.78 |
| 2015-07-20 | 1,187.36 |
| 2015-07-17 | 1,325.29 |
| 2015-07-16 | 1,331.03 |
| 2015-07-15 | 1,331.03 |
| 2015-07-14 | 1,422.99 |
| 2015-07-13 | 1,394.25 |
| 2015-07-10 | 1,250.57 |
| 2015-07-09 | 1,101.15 |
| 2015-07-08 | 566.67 |
| 2015-07-07 | 790.80 |
| 2015-07-06 | 1,043.68 |
| 2015-07-03 | 1,882.76 |
| 2015-07-02 | 2,055.17 |
| 2015-06-30 | 2,083.91 |
| 2015-06-29 | 1,940.23 |
| 2015-06-26 | 2,486.21 |
| 2015-06-25 | 2,141.38 |
| 2015-06-24 | 1,911.49 |
| 2015-06-23 | 1,882.76 |
| 2015-06-22 | 1,882.76 |
| 2015-06-19 | 1,968.97 |
| 2015-06-18 | 1,911.49 |
| 2015-06-17 | 1,940.23 |
| 2015-06-16 | 1,911.49 |
| 2015-06-15 | 1,882.76 |
| 2015-06-12 | 2,026.44 |
| 2015-06-11 | 2,112.64 |
| 2015-06-10 | 2,026.44 |
| 2015-06-09 | 2,170.12 |
| 2015-06-08 | 2,141.38 |
| 2015-06-05 | 1,997.70 |
| 2015-06-04 | 2,083.91 |
| 2015-06-03 | 2,026.44 |
| 2015-06-02 | 1,968.97 |
| 2015-06-01 | 2,055.17 |
| 2015-05-29 | 1,997.70 |
| 2015-05-28 | 1,911.49 |
| 2015-05-27 | 2,026.44 |
| 2015-05-26 | 2,170.12 |
| 2015-05-22 | 2,198.85 |
| 2015-05-21 | 1,997.70 |
| 2015-05-20 | 2,026.44 |
| 2015-05-19 | 2,026.44 |
| 2015-05-18 | 2,026.44 |
| 2015-05-15 | 1,997.70 |
| 2015-05-14 | 2,112.64 |
| 2015-05-13 | 1,739.08 |
| 2015-05-12 | 1,624.14 |
| 2015-05-11 | 1,537.93 |
| 2015-05-08 | 1,422.99 |
| 2015-05-07 | 1,394.25 |
| 2015-05-06 | 1,566.67 |
| 2015-05-05 | 1,566.67 |
| 2015-05-04 | 1,336.78 |
| 2015-04-30 | 1,014.94 |
| 2015-04-29 | 819.54 |
| 2015-04-28 | 716.09 |
| 2015-04-27 | 716.09 |
| 2015-04-24 | 675.86 |
| 2015-04-23 | 670.11 |
| 2015-04-22 | 670.11 |
| 2015-04-21 | 704.60 |
| 2015-04-20 | 710.34 |
| 2015-04-17 | 693.10 |
| 2015-04-16 | 687.36 |
| 2015-04-15 | 618.39 |
| 2015-04-14 | 440.23 |
| 2015-04-13 | 440.23 |
| 2015-04-10 | 417.24 |
| 2015-04-09 | 371.26 |
| 2015-04-08 | 394.25 |
| 2015-04-02 | 405.75 |
| 2015-04-01 | 411.49 |
| 2015-03-31 | 417.24 |
| 2015-03-30 | 434.48 |
| 2015-03-27 | 428.74 |
| 2015-03-26 | 405.75 |
| 2015-03-25 | 394.25 |
| 2015-03-24 | 400.00 |
| 2015-03-23 | 405.75 |
| 2015-03-20 | 394.25 |
| 2015-03-19 | 388.51 |
| 2015-03-18 | 400.00 |
| 2015-03-17 | 377.01 |
| 2015-03-16 | 405.75 |
| 2015-03-13 | 417.24 |
| 2015-03-12 | 434.48 |
| 2015-03-11 | 440.23 |
| 2015-03-10 | 434.48 |
| 2015-03-09 | 451.72 |
| 2015-03-06 | 463.22 |
| 2015-03-05 | 497.70 |
| 2015-03-04 | 440.23 |
| 2015-03-03 | 434.48 |
| 2015-03-02 | 451.72 |
| 2015-02-27 | 451.72 |
| 2015-02-26 | 388.51 |
| 2015-02-25 | 388.51 |
| 2015-02-24 | 377.01 |
| 2015-02-23 | 371.26 |
| 2015-02-18 | 359.77 |
| 2015-02-17 | 359.77 |
| 2015-02-16 | 371.26 |
| 2015-02-13 | 388.51 |
| 2015-02-12 | 382.76 |
| 2015-02-11 | 342.53 |
| 2015-02-10 | 319.54 |
| 2015-02-09 | 359.77 |
| 2015-02-06 | 400.00 |
| 2015-02-05 | 422.99 |
| 2015-02-04 | 434.48 |
| 2015-02-03 | 457.47 |
| 2015-02-02 | 463.22 |
| 2015-01-30 | 468.97 |
| 2015-01-29 | 491.95 |
| 2015-01-28 | 491.95 |
| 2015-01-27 | 451.72 |
| 2015-01-26 | 445.98 |
| 2015-01-23 | 463.22 |
| 2015-01-22 | 463.22 |
| 2015-01-21 | 463.22 |
| 2015-01-20 | 457.47 |
| 2015-01-19 | 463.22 |
| 2015-01-16 | 440.23 |
| 2015-01-15 | 440.23 |
| 2015-01-14 | 474.71 |
| 2015-01-13 | 491.95 |
| 2015-01-12 | 503.45 |
| 2015-01-09 | 503.45 |
| 2015-01-08 | 503.45 |
| 2015-01-07 | 514.94 |
| 2015-01-06 | 514.94 |
| 2015-01-05 | 503.45 |
| 2015-01-02 | 497.70 |
| 2014-12-31 | 503.45 |
| 2014-12-30 | 509.20 |
| 2014-12-29 | 514.94 |
| 2014-12-24 | 532.18 |
| 2014-12-23 | 549.43 |
| 2014-12-22 | 572.41 |
| 2014-12-19 | 572.41 |
| 2014-12-18 | 543.68 |
| 2014-12-17 | 474.71 |
| 2014-12-16 | 532.18 |
| 2014-12-15 | 560.92 |
| 2014-12-12 | 583.91 |
| 2014-12-11 | 606.90 |
| 2014-12-10 | 647.13 |
| 2014-12-09 | 647.13 |
| 2014-12-08 | 704.60 |
| 2014-12-05 | 704.60 |
| 2014-12-04 | 698.85 |
| 2014-12-03 | 693.10 |
| 2014-12-02 | 693.10 |
| 2014-12-01 | 698.85 |
| 2014-11-28 | 710.34 |
| 2014-11-27 | 704.60 |
| 2014-11-26 | 710.34 |
| 2014-11-25 | 675.86 |
| 2014-11-24 | 658.62 |
| 2014-11-21 | 647.13 |
| 2014-11-20 | 618.39 |
| 2014-11-19 | 624.14 |
| 2014-11-18 | 624.14 |
| 2014-11-17 | 664.37 |
| 2014-11-14 | 589.66 |
| 2014-11-13 | 601.15 |
| 2014-11-12 | 589.66 |
| 2014-11-11 | 612.64 |
| 2014-11-10 | 606.90 |
| 2014-11-07 | 612.64 |
| 2014-11-06 | 629.89 |
| 2014-11-05 | 624.14 |
| 2014-11-04 | 647.13 |
| 2014-11-03 | 652.87 |
| 2014-10-31 | 647.13 |
| 2014-10-30 | 606.90 |
| 2014-10-29 | 658.62 |
| 2014-10-28 | 693.10 |
| 2014-10-27 | 681.61 |
| 2014-10-24 | 716.09 |
| 2014-10-23 | 716.09 |
| 2014-10-22 | 767.82 |
| 2014-10-21 | 773.56 |
| 2014-10-20 | 767.82 |
| 2014-10-17 | 825.29 |
| 2014-10-16 | 762.07 |
| 2014-10-15 | 756.32 |
| 2014-10-14 | 687.36 |
| 2014-10-13 | 675.86 |
| 2014-10-10 | 647.13 |
| 2014-10-09 | 675.86 |
| 2014-10-08 | 693.10 |
| 2014-10-07 | 704.60 |
| 2014-10-06 | 744.83 |
| 2014-10-03 | 716.09 |
| 2014-09-30 | 744.83 |
| 2014-09-29 | 641.38 |
| 2014-09-26 | 727.59 |
| 2014-09-25 | 767.82 |
| 2014-09-24 | 825.29 |
| 2014-09-23 | 790.80 |
| 2014-09-22 | 871.26 |
| 2014-09-19 | 825.29 |
| 2014-09-18 | 825.29 |
| 2014-09-17 | 693.10 |
| 2014-09-16 | 606.90 |
| 2014-09-15 | 606.90 |
| 2014-09-12 | 589.66 |
| 2014-09-11 | 583.91 |
| 2014-09-10 | 578.16 |
| 2014-09-08 | 595.40 |
| 2014-09-05 | 624.14 |
| 2014-09-04 | 618.39 |
| 2014-09-03 | 572.41 |
| 2014-09-02 | 503.45 |
| 2014-09-01 | 537.93 |
| 2014-08-29 | 549.43 |
| 2014-08-28 | 537.93 |
| 2014-08-27 | 555.17 |
| 2014-08-26 | 555.17 |
| 2014-08-25 | 560.92 |
| 2014-08-22 | 583.91 |
| 2014-08-21 | 543.68 |
| 2014-08-20 | 560.92 |
| 2014-08-19 | 549.43 |
| 2014-08-18 | 543.68 |
| 2014-08-15 | 537.93 |
| 2014-08-14 | 555.17 |
| 2014-08-13 | 480.46 |
| 2014-08-12 | 491.95 |
| 2014-08-11 | 503.45 |
| 2014-08-08 | 532.18 |
| 2014-08-07 | 572.41 |
| 2014-08-06 | 572.41 |
| 2014-08-05 | 566.67 |
| 2014-08-04 | 589.66 |
| 2014-08-01 | 641.38 |
| 2014-07-31 | 658.62 |
| 2014-07-30 | 641.38 |
| 2014-07-29 | 589.66 |
| 2014-07-28 | 451.72 |
| 2014-07-25 | 497.70 |
| 2014-07-24 | 514.94 |
| 2014-07-23 | 543.68 |
| 2014-07-22 | 578.16 |
| 2014-07-21 | 595.40 |
| 2014-07-18 | 618.39 |
| 2014-07-17 | 589.66 |
| 2014-07-16 | 629.89 |
| 2014-07-15 | 624.14 |
| 2014-07-14 | 635.63 |
| 2014-07-11 | 635.63 |
| 2014-07-10 | 635.63 |
| 2014-07-09 | 624.14 |
| 2014-07-08 | 624.14 |
| 2014-07-07 | 624.14 |
| 2014-07-04 | 612.64 |
| 2014-07-03 | 618.39 |
| 2014-07-02 | 606.90 |
| 2014-06-30 | 612.64 |
| 2014-06-27 | 612.64 |
| 2014-06-26 | 635.63 |
| 2014-06-25 | 612.64 |
| 2014-06-24 | 629.89 |
| 2014-06-23 | 641.38 |
| 2014-06-20 | 641.38 |
| 2014-06-19 | 641.38 |
| 2014-06-18 | 641.38 |
| 2014-06-17 | 647.13 |
| 2014-06-16 | 647.13 |
| 2014-06-13 | 647.13 |
| 2014-06-12 | 658.62 |
| 2014-06-11 | 658.62 |
| 2014-06-10 | 664.37 |
| 2014-06-09 | 687.36 |
| 2014-06-06 | 664.37 |
| 2014-06-05 | 664.37 |
| 2014-06-04 | 681.61 |
| 2014-06-03 | 670.11 |
| 2014-05-30 | 687.36 |
| 2014-05-29 | 693.10 |
| 2014-05-28 | 716.09 |
| 2014-05-27 | 704.60 |
| 2014-05-26 | 687.36 |
| 2014-05-23 | 652.87 |
| 2014-05-22 | 664.37 |
| 2014-05-21 | 687.36 |
| 2014-05-20 | 733.33 |
| 2014-05-19 | 727.59 |
| 2014-05-16 | 721.84 |
| 2014-05-15 | 756.32 |
| 2014-05-14 | 744.83 |
| 2014-05-13 | 744.83 |
| 2014-05-12 | 819.54 |
| 2014-05-09 | 808.05 |
| 2014-05-08 | 813.79 |
| 2014-05-07 | 836.78 |
| 2014-05-05 | 877.01 |
| 2014-05-02 | 900.00 |
| 2014-04-30 | 905.75 |
| 2014-04-29 | 819.54 |
| 2014-04-28 | 762.07 |
| 2014-04-25 | 681.61 |
| 2014-04-24 | 641.38 |
| 2014-04-23 | 629.89 |
| 2014-04-22 | 647.13 |
| 2014-04-17 | 606.90 |
| 2014-04-16 | 618.39 |
| 2014-04-15 | 618.39 |
| 2014-04-14 | 624.14 |
| 2014-04-11 | 635.63 |
| 2014-04-10 | 618.39 |
| 2014-04-09 | 641.38 |
| 2014-04-08 | 647.13 |
| 2014-04-07 | 629.89 |
| 2014-04-04 | 647.13 |
| 2014-04-03 | 635.63 |
| 2014-04-02 | 652.87 |
| 2014-04-01 | 652.87 |
| 2014-03-31 | 618.39 |
| 2014-03-28 | 635.63 |
| 2014-03-27 | 624.14 |
| 2014-03-26 | 618.39 |
| 2014-03-25 | 658.62 |
| 2014-03-24 | 647.13 |
| 2014-03-21 | 624.14 |
| 2014-03-20 | 670.12 |
| 2014-03-19 | 612.64 |
| 2014-03-18 | 606.90 |
| 2014-03-17 | 612.64 |
| 2014-03-14 | 618.39 |
| 2014-03-13 | 629.89 |
| 2014-03-12 | 635.63 |
| 2014-03-11 | 647.13 |
| 2014-03-10 | 652.87 |
| 2014-03-07 | 658.62 |
| 2014-03-06 | 693.10 |
| 2014-03-05 | 704.60 |
| 2014-03-04 | 664.37 |
| 2014-03-03 | 675.86 |
| 2014-02-28 | 687.36 |
| 2014-02-27 | 698.85 |
| 2014-02-26 | 716.09 |
| 2014-02-25 | 716.09 |
| 2014-02-24 | 750.57 |
| 2014-02-21 | 744.83 |
| 2014-02-20 | 704.60 |
| 2014-02-19 | 629.89 |
| 2014-02-18 | 572.41 |
| 2014-02-17 | 601.15 |
| 2014-02-14 | 601.15 |
| 2014-02-13 | 589.66 |
| 2014-02-12 | 578.16 |
| 2014-02-11 | 578.16 |
| 2014-02-10 | 583.91 |
| 2014-02-07 | 601.15 |
| 2014-02-06 | 589.66 |
| 2014-02-05 | 589.66 |
| 2014-02-04 | 618.39 |
| 2014-01-30 | 618.39 |
| 2014-01-29 | 618.39 |
| 2014-01-28 | 612.64 |
| 2014-01-27 | 641.38 |
| 2014-01-24 | 641.38 |
| 2014-01-23 | 549.43 |
| 2014-01-22 | 606.90 |
| 2014-01-21 | 635.63 |
| 2014-01-20 | 675.86 |
| 2014-01-17 | 756.32 |
| 2014-01-16 | 785.06 |
| 2014-01-15 | 785.06 |
| 2014-01-14 | 790.80 |
| 2014-01-13 | 802.30 |
| 2014-01-10 | 785.06 |
| 2014-01-09 | 790.80 |
| 2014-01-08 | 802.30 |
| 2014-01-07 | 796.55 |
| 2014-01-06 | 773.56 |
| 2014-01-03 | 796.55 |
| 2014-01-02 | 790.80 |
| 2013-12-31 | 808.05 |
| 2013-12-30 | 767.82 |
| 2013-12-27 | 808.05 |
| 2013-12-24 | 796.55 |
| 2013-12-23 | 808.05 |
| 2013-12-20 | 808.05 |
| 2013-12-19 | 779.31 |
| 2013-12-18 | 767.82 |
| 2013-12-17 | 779.31 |
| 2013-12-16 | 808.05 |
| 2013-12-13 | 819.54 |
| 2013-12-12 | 825.29 |
| 2013-12-11 | 836.78 |
| 2013-12-10 | 831.03 |
| 2013-12-09 | 848.28 |
| 2013-12-06 | 842.53 |
| 2013-12-05 | 836.78 |
| 2013-12-04 | 819.54 |
| 2013-12-03 | 842.53 |
| 2013-12-02 | 831.03 |
| 2013-11-29 | 859.77 |
| 2013-11-28 | 900.00 |
| 2013-11-27 | 928.74 |
| 2013-11-26 | 951.72 |
| 2013-11-25 | 848.28 |
| 2013-11-22 | 756.32 |
| 2013-11-21 | 744.83 |
| 2013-11-20 | 767.82 |
| 2013-11-19 | 739.08 |
| 2013-11-18 | 762.07 |
| 2013-11-15 | 744.83 |
| 2013-11-14 | 744.83 |
| 2013-11-13 | 762.07 |
| 2013-11-12 | 808.05 |
| 2013-11-11 | 848.28 |
| 2013-11-08 | 854.02 |
| 2013-11-07 | 865.52 |
| 2013-11-06 | 859.77 |
| 2013-11-05 | 865.52 |
| 2013-11-04 | 859.77 |
| 2013-11-01 | 877.01 |
| 2013-10-31 | 882.76 |
| 2013-10-30 | 888.51 |
| 2013-10-29 | 877.01 |
| 2013-10-28 | 922.99 |
| 2013-10-25 | 905.75 |
| 2013-10-24 | 928.74 |
| 2013-10-23 | 928.74 |
| 2013-10-22 | 986.21 |
| 2013-10-21 | 974.71 |
| 2013-10-18 | 1,003.45 |
| 2013-10-17 | 1,009.20 |
| 2013-10-16 | 1,020.69 |
| 2013-10-15 | 986.21 |
| 2013-10-11 | 957.47 |
| 2013-10-10 | 951.72 |
| 2013-10-09 | 991.95 |
| 2013-10-08 | 1,020.69 |
| 2013-10-07 | 1,020.69 |
| 2013-10-04 | 1,072.41 |
| 2013-10-03 | 1,014.94 |
| 2013-10-02 | 1,020.69 |
| 2013-09-30 | 1,003.45 |
| 2013-09-27 | 934.48 |
| 2013-09-26 | 871.26 |
| 2013-09-25 | 940.23 |
| 2013-09-24 | 974.71 |
| 2013-09-23 | 991.95 |
| 2013-09-19 | 1,014.94 |
| 2013-09-18 | 1,037.93 |
| 2013-09-17 | 1,152.87 |
| 2013-09-16 | 991.95 |
| 2013-09-13 | 991.95 |
| 2013-09-12 | 991.95 |
| 2013-09-11 | 991.95 |
| 2013-09-10 | 991.95 |
| 2013-09-09 | 991.95 |
| 2013-09-06 | 991.95 |
| 2013-09-05 | 968.97 |
| 2013-09-04 | 905.75 |
| 2013-09-03 | 905.75 |
| 2013-09-02 | 928.74 |
| 2013-08-30 | 1,072.41 |
| 2013-08-29 | 991.95 |
| 2013-08-28 | 710.34 |
| 2013-08-27 | 710.34 |
| 2013-08-26 | 739.08 |
| 2013-08-23 | 813.79 |
| 2013-08-22 | 796.55 |
| 2013-08-21 | 808.05 |
| 2013-08-20 | 831.03 |
| 2013-08-19 | 831.03 |
| 2013-08-16 | 825.29 |
| 2013-08-15 | 796.55 |
| 2013-08-13 | 865.52 |
| 2013-08-12 | 842.53 |
| 2013-08-09 | 859.77 |
| 2013-08-08 | 854.02 |
| 2013-08-07 | 859.77 |
| 2013-08-06 | 917.24 |
| 2013-08-05 | 808.05 |
| 2013-08-02 | 871.26 |
| 2013-08-01 | 836.78 |
| 2013-07-31 | 727.59 |
| 2013-07-30 | 647.13 |
| 2013-07-29 | 474.71 |
| 2013-07-26 | 187.36 |
| 2013-07-25 | 141.38 |
| 2013-07-24 | 78.16 |
| 2013-07-23 | 43.68 |
| 2013-07-22 | 43.68 |
| 2013-07-19 | 24.14 |
| 2013-07-18 | 24.14 |
| 2013-07-17 | 14.94 |
| 2013-07-16 | 8.05 |
| 2013-07-15 | 10.92 |
| 2013-07-12 | 2.30 |
| 2013-07-11 | 6.90 |
| 2013-07-10 | -5.17 |
| 2013-07-09 | -2.30 |
| 2013-07-08 | -4.60 |
| 2013-07-05 | -1.72 |
| 2013-07-04 | 0.57 |
| 2013-07-03 | -3.45 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | -6.32 |
| 2013-06-27 | -8.05 |
| 2013-06-26 | -8.05 |
| 2013-06-25 | -9.77 |
| 2013-06-24 | -2.87 |
| 2013-06-21 | -2.87 |
| 2013-06-20 | -2.87 |
| 2013-06-19 | -1.15 |
| 2013-06-18 | -1.15 |
| 2013-06-17 | 2.87 |
| 2013-06-14 | 0.57 |
| 2013-06-13 | -4.60 |
| 2013-06-11 | -2.30 |
| 2013-06-10 | 2.87 |
| 2013-06-07 | 2.30 |
| 2013-06-06 | 5.75 |
| 2013-06-05 | 9.77 |
| 2013-06-04 | 3.45 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy