Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-11-28 | 201.67 |
| 2025-11-27 | 204.89 |
| 2025-11-26 | 206.18 |
| 2025-11-25 | 206.18 |
| 2025-11-24 | 204.25 |
| 2025-11-21 | 200.38 |
| 2025-11-20 | 206.18 |
| 2025-11-19 | 200.38 |
| 2025-11-18 | 199.74 |
| 2025-11-17 | 204.25 |
| 2025-11-14 | 205.54 |
| 2025-11-13 | 206.18 |
| 2025-11-12 | 203.60 |
| 2025-11-11 | 201.03 |
| 2025-11-10 | 197.16 |
| 2025-11-07 | 195.22 |
| 2025-11-06 | 194.58 |
| 2025-11-05 | 192.00 |
| 2025-11-04 | 191.36 |
| 2025-11-03 | 190.71 |
| 2025-10-31 | 183.62 |
| 2025-10-30 | 186.84 |
| 2025-10-28 | 186.20 |
| 2025-10-27 | 184.91 |
| 2025-10-24 | 182.98 |
| 2025-10-23 | 183.62 |
| 2025-10-22 | 181.04 |
| 2025-10-21 | 181.69 |
| 2025-10-20 | 179.11 |
| 2025-10-17 | 175.89 |
| 2025-10-16 | 177.18 |
| 2025-10-15 | 173.95 |
| 2025-10-14 | 170.73 |
| 2025-10-13 | 169.44 |
| 2025-10-10 | 170.73 |
| 2025-10-09 | 170.09 |
| 2025-10-08 | 168.15 |
| 2025-10-06 | 170.73 |
| 2025-10-03 | 172.66 |
| 2025-10-02 | 174.60 |
| 2025-09-30 | 174.60 |
| 2025-09-29 | 172.66 |
| 2025-09-26 | 170.73 |
| 2025-09-25 | 168.80 |
| 2025-09-24 | 175.24 |
| 2025-09-23 | 175.89 |
| 2025-09-22 | 175.89 |
| 2025-09-19 | 179.11 |
| 2025-09-18 | 182.33 |
| 2025-09-17 | 186.84 |
| 2025-09-16 | 185.56 |
| 2025-09-15 | 184.91 |
| 2025-09-12 | 187.49 |
| 2025-09-11 | 187.49 |
| 2025-09-10 | 187.49 |
| 2025-09-09 | 181.69 |
| 2025-09-08 | 179.11 |
| 2025-09-05 | 179.11 |
| 2025-09-04 | 178.46 |
| 2025-09-03 | 177.82 |
| 2025-09-02 | 180.40 |
| 2025-09-01 | 177.82 |
| 2025-08-29 | 174.60 |
| 2025-08-28 | 178.46 |
| 2025-08-27 | 177.82 |
| 2025-08-26 | 179.11 |
| 2025-08-25 | 184.91 |
| 2025-08-22 | 185.56 |
| 2025-08-21 | 184.91 |
| 2025-08-20 | 185.56 |
| 2025-08-19 | 182.98 |
| 2025-08-18 | 182.98 |
| 2025-08-15 | 186.84 |
| 2025-08-14 | 192.65 |
| 2025-08-13 | 196.51 |
| 2025-08-12 | 193.29 |
| 2025-08-11 | 192.65 |
| 2025-08-08 | 194.58 |
| 2025-08-07 | 195.87 |
| 2025-08-06 | 192.00 |
| 2025-08-05 | 196.51 |
| 2025-08-04 | 192.65 |
| 2025-08-01 | 190.71 |
| 2025-07-31 | 192.65 |
| 2025-07-30 | 195.22 |
| 2025-07-29 | 197.80 |
| 2025-07-28 | 200.38 |
| 2025-07-25 | 201.03 |
| 2025-07-24 | 204.89 |
| 2025-07-23 | 205.54 |
| 2025-07-22 | 201.03 |
| 2025-07-21 | 200.38 |
| 2025-07-18 | 202.31 |
| 2025-07-17 | 199.09 |
| 2025-07-16 | 202.96 |
| 2025-07-15 | 202.31 |
| 2025-07-14 | 203.60 |
| 2025-07-11 | 202.31 |
| 2025-07-10 | 203.60 |
| 2025-07-09 | 199.74 |
| 2025-07-08 | 201.67 |
| 2025-07-07 | 199.74 |
| 2025-07-04 | 195.22 |
| 2025-07-03 | 197.16 |
| 2025-07-02 | 198.45 |
| 2025-06-30 | 193.93 |
| 2025-06-27 | 201.03 |
| 2025-06-26 | 205.54 |
| 2025-06-25 | 206.83 |
| 2025-06-24 | 202.31 |
| 2025-06-23 | 197.16 |
| 2025-06-20 | 192.65 |
| 2025-06-19 | 188.13 |
| 2025-06-18 | 195.87 |
| 2025-06-17 | 194.58 |
| 2025-06-16 | 197.16 |
| 2025-06-13 | 194.58 |
| 2025-06-12 | 199.74 |
| 2025-06-11 | 202.96 |
| 2025-06-10 | 199.74 |
| 2025-06-09 | 197.80 |
| 2025-06-06 | 194.58 |
| 2025-06-05 | 197.16 |
| 2025-06-04 | 195.87 |
| 2025-06-03 | 197.80 |
| 2025-06-02 | 190.07 |
| 2025-05-30 | 193.93 |
| 2025-05-29 | 198.45 |
| 2025-05-28 | 197.16 |
| 2025-05-27 | 198.45 |
| 2025-05-26 | 197.80 |
| 2025-05-23 | 201.67 |
| 2025-05-22 | 201.67 |
| 2025-05-21 | 202.31 |
| 2025-05-20 | 201.67 |
| 2025-05-19 | 199.09 |
| 2025-05-16 | 201.03 |
| 2025-05-15 | 201.67 |
| 2025-05-14 | 203.60 |
| 2025-05-13 | 196.51 |
| 2025-05-12 | 195.22 |
| 2025-05-09 | 191.36 |
| 2025-05-08 | 189.42 |
| 2025-05-07 | 186.84 |
| 2025-05-06 | 182.98 |
| 2025-05-02 | 179.75 |
| 2025-04-30 | 179.75 |
| 2025-04-29 | 181.04 |
| 2025-04-28 | 184.27 |
| 2025-04-25 | 179.75 |
| 2025-04-24 | 179.11 |
| 2025-04-23 | 179.11 |
| 2025-04-22 | 177.18 |
| 2025-04-17 | 177.77 |
| 2025-04-16 | 174.64 |
| 2025-04-15 | 179.02 |
| 2025-04-14 | 177.77 |
| 2025-04-11 | 170.88 |
| 2025-04-10 | 163.38 |
| 2025-04-09 | 160.25 |
| 2025-04-08 | 159.62 |
| 2025-04-07 | 158.37 |
| 2025-04-03 | 189.03 |
| 2025-04-02 | 192.78 |
| 2025-04-01 | 190.28 |
| 2025-03-31 | 193.41 |
| 2025-03-28 | 187.15 |
| 2025-03-27 | 188.40 |
| 2025-03-26 | 189.03 |
| 2025-03-25 | 189.03 |
| 2025-03-24 | 190.90 |
| 2025-03-21 | 187.15 |
| 2025-03-20 | 193.41 |
| 2025-03-19 | 197.79 |
| 2025-03-18 | 194.66 |
| 2025-03-17 | 189.03 |
| 2025-03-14 | 187.15 |
| 2025-03-13 | 182.77 |
| 2025-03-12 | 182.15 |
| 2025-03-11 | 183.40 |
| 2025-03-10 | 182.77 |
| 2025-03-07 | 185.27 |
| 2025-03-06 | 185.90 |
| 2025-03-05 | 183.40 |
| 2025-03-04 | 175.89 |
| 2025-03-03 | 177.77 |
| 2025-02-28 | 175.89 |
| 2025-02-27 | 177.14 |
| 2025-02-26 | 177.14 |
| 2025-02-25 | 172.14 |
| 2025-02-24 | 172.76 |
| 2025-02-21 | 172.14 |
| 2025-02-20 | 169.63 |
| 2025-02-19 | 170.26 |
| 2025-02-18 | 170.88 |
| 2025-02-17 | 169.01 |
| 2025-02-14 | 166.51 |
| 2025-02-13 | 164.00 |
| 2025-02-12 | 164.00 |
| 2025-02-11 | 158.37 |
| 2025-02-10 | 157.75 |
| 2025-02-07 | 154.62 |
| 2025-02-06 | 156.50 |
| 2025-02-05 | 154.62 |
| 2025-02-04 | 155.87 |
| 2025-02-03 | 150.87 |
| 2025-01-28 | 151.49 |
| 2025-01-27 | 152.74 |
| 2025-01-24 | 150.24 |
| 2025-01-23 | 147.74 |
| 2025-01-22 | 143.36 |
| 2025-01-21 | 145.86 |
| 2025-01-20 | 143.98 |
| 2025-01-17 | 142.73 |
| 2025-01-16 | 143.98 |
| 2025-01-15 | 140.86 |
| 2025-01-14 | 136.48 |
| 2025-01-13 | 135.23 |
| 2025-01-10 | 134.56 |
| 2025-01-09 | 135.77 |
| 2025-01-08 | 137.59 |
| 2025-01-07 | 136.98 |
| 2025-01-06 | 137.59 |
| 2025-01-03 | 137.59 |
| 2025-01-02 | 135.77 |
| 2024-12-31 | 140.00 |
| 2024-12-30 | 138.80 |
| 2024-12-27 | 138.19 |
| 2024-12-24 | 139.40 |
| 2024-12-23 | 135.17 |
| 2024-12-20 | 129.12 |
| 2024-12-19 | 129.73 |
| 2024-12-18 | 130.94 |
| 2024-12-17 | 130.33 |
| 2024-12-16 | 131.54 |
| 2024-12-13 | 129.73 |
| 2024-12-12 | 135.17 |
| 2024-12-11 | 130.94 |
| 2024-12-10 | 132.75 |
| 2024-12-09 | 131.54 |
| 2024-12-06 | 124.89 |
| 2024-12-05 | 122.47 |
| 2024-12-04 | 124.29 |
| 2024-12-03 | 124.29 |
| 2024-12-02 | 120.05 |
| 2024-11-29 | 118.24 |
| 2024-11-28 | 116.43 |
| 2024-11-27 | 118.85 |
| 2024-11-26 | 118.24 |
| 2024-11-25 | 119.45 |
| 2024-11-22 | 118.85 |
| 2024-11-21 | 121.87 |
| 2024-11-20 | 123.68 |
| 2024-11-19 | 125.50 |
| 2024-11-18 | 127.31 |
| 2024-11-15 | 118.24 |
| 2024-11-14 | 117.03 |
| 2024-11-13 | 120.05 |
| 2024-11-12 | 120.05 |
| 2024-11-11 | 122.47 |
| 2024-11-08 | 127.91 |
| 2024-11-07 | 128.52 |
| 2024-11-06 | 124.29 |
| 2024-11-05 | 129.12 |
| 2024-11-04 | 126.10 |
| 2024-11-01 | 127.31 |
| 2024-10-31 | 123.08 |
| 2024-10-30 | 123.68 |
| 2024-10-29 | 127.91 |
| 2024-10-28 | 127.91 |
| 2024-10-25 | 128.52 |
| 2024-10-24 | 129.12 |
| 2024-10-23 | 128.52 |
| 2024-10-22 | 127.31 |
| 2024-10-21 | 127.91 |
| 2024-10-18 | 132.15 |
| 2024-10-17 | 127.91 |
| 2024-10-16 | 130.33 |
| 2024-10-15 | 127.91 |
| 2024-10-14 | 132.15 |
| 2024-10-10 | 126.70 |
| 2024-10-09 | 120.05 |
| 2024-10-08 | 123.08 |
| 2024-10-07 | 135.77 |
| 2024-10-04 | 133.35 |
| 2024-10-03 | 130.33 |
| 2024-10-02 | 132.15 |
| 2024-09-30 | 121.87 |
| 2024-09-27 | 125.50 |
| 2024-09-26 | 131.54 |
| 2024-09-25 | 127.31 |
| 2024-09-24 | 122.47 |
| 2024-09-23 | 114.61 |
| 2024-09-20 | 111.59 |
| 2024-09-19 | 108.57 |
| 2024-09-17 | 109.17 |
| 2024-09-16 | 105.55 |
| 2024-09-13 | 103.73 |
| 2024-09-12 | 101.92 |
| 2024-09-11 | 98.90 |
| 2024-09-10 | 103.13 |
| 2024-09-09 | 101.92 |
| 2024-09-05 | 104.94 |
| 2024-09-04 | 107.36 |
| 2024-09-03 | 107.36 |
| 2024-09-02 | 111.59 |
| 2024-08-30 | 114.01 |
| 2024-08-29 | 114.01 |
| 2024-08-28 | 118.24 |
| 2024-08-27 | 120.66 |
| 2024-08-26 | 117.03 |
| 2024-08-23 | 115.82 |
| 2024-08-22 | 116.43 |
| 2024-08-21 | 114.01 |
| 2024-08-20 | 116.43 |
| 2024-08-19 | 114.61 |
| 2024-08-16 | 110.99 |
| 2024-08-15 | 107.96 |
| 2024-08-14 | 106.15 |
| 2024-08-13 | 106.15 |
| 2024-08-12 | 105.55 |
| 2024-08-09 | 103.13 |
| 2024-08-08 | 101.92 |
| 2024-08-07 | 101.31 |
| 2024-08-06 | 99.50 |
| 2024-08-05 | 100.10 |
| 2024-08-02 | 107.36 |
| 2024-08-01 | 107.36 |
| 2024-07-31 | 110.38 |
| 2024-07-30 | 107.96 |
| 2024-07-29 | 107.96 |
| 2024-07-26 | 104.34 |
| 2024-07-25 | 106.15 |
| 2024-07-24 | 108.57 |
| 2024-07-23 | 109.17 |
| 2024-07-22 | 106.75 |
| 2024-07-19 | 104.94 |
| 2024-07-18 | 108.57 |
| 2024-07-17 | 107.96 |
| 2024-07-16 | 110.38 |
| 2024-07-15 | 114.01 |
| 2024-07-12 | 117.03 |
| 2024-07-11 | 111.59 |
| 2024-07-10 | 109.78 |
| 2024-07-09 | 109.78 |
| 2024-07-08 | 111.59 |
| 2024-07-05 | 114.06 |
| 2024-07-04 | 118.57 |
| 2024-07-03 | 115.75 |
| 2024-07-02 | 117.44 |
| 2024-06-28 | 116.88 |
| 2024-06-27 | 114.06 |
| 2024-06-26 | 115.19 |
| 2024-06-25 | 116.32 |
| 2024-06-24 | 116.32 |
| 2024-06-21 | 114.06 |
| 2024-06-20 | 119.13 |
| 2024-06-19 | 120.82 |
| 2024-06-18 | 114.06 |
| 2024-06-17 | 112.94 |
| 2024-06-14 | 110.68 |
| 2024-06-13 | 110.12 |
| 2024-06-12 | 108.43 |
| 2024-06-11 | 109.56 |
| 2024-06-07 | 113.50 |
| 2024-06-06 | 111.81 |
| 2024-06-05 | 110.68 |
| 2024-06-04 | 109.56 |
| 2024-06-03 | 110.12 |
| 2024-05-31 | 108.43 |
| 2024-05-30 | 108.99 |
| 2024-05-29 | 112.94 |
| 2024-05-28 | 117.44 |
| 2024-05-27 | 118.01 |
| 2024-05-24 | 119.13 |
| 2024-05-23 | 120.26 |
| 2024-05-22 | 123.08 |
| 2024-05-21 | 123.08 |
| 2024-05-20 | 120.82 |
| 2024-05-17 | 117.44 |
| 2024-05-16 | 118.01 |
| 2024-05-14 | 107.87 |
| 2024-05-13 | 110.12 |
| 2024-05-10 | 110.68 |
| 2024-05-09 | 103.93 |
| 2024-05-08 | 101.67 |
| 2024-05-07 | 101.11 |
| 2024-05-06 | 99.98 |
| 2024-05-03 | 96.60 |
| 2024-05-02 | 96.04 |
| 2024-04-30 | 98.86 |
| 2024-04-29 | 104.49 |
| 2024-04-26 | 94.91 |
| 2024-04-25 | 96.60 |
| 2024-04-24 | 94.91 |
| 2024-04-23 | 93.79 |
| 2024-04-22 | 91.53 |
| 2024-04-19 | 89.28 |
| 2024-04-18 | 88.72 |
| 2024-04-17 | 84.77 |
| 2024-04-16 | 82.52 |
| 2024-04-15 | 83.65 |
| 2024-04-12 | 84.21 |
| 2024-04-11 | 87.03 |
| 2024-04-10 | 87.59 |
| 2024-04-09 | 84.77 |
| 2024-04-08 | 84.21 |
| 2024-04-05 | 82.52 |
| 2024-04-03 | 83.08 |
| 2024-04-02 | 85.34 |
| 2024-03-28 | 81.96 |
| 2024-03-27 | 83.08 |
| 2024-03-26 | 83.65 |
| 2024-03-25 | 82.52 |
| 2024-03-22 | 83.65 |
| 2024-03-21 | 85.34 |
| 2024-03-20 | 80.83 |
| 2024-03-19 | 79.14 |
| 2024-03-18 | 80.27 |
| 2024-03-15 | 80.83 |
| 2024-03-14 | 81.39 |
| 2024-03-13 | 80.27 |
| 2024-03-12 | 81.96 |
| 2024-03-11 | 80.27 |
| 2024-03-08 | 78.58 |
| 2024-03-07 | 75.20 |
| 2024-03-06 | 74.63 |
| 2024-03-05 | 71.82 |
| 2024-03-04 | 73.51 |
| 2024-03-01 | 73.51 |
| 2024-02-29 | 73.51 |
| 2024-02-28 | 74.07 |
| 2024-02-27 | 76.32 |
| 2024-02-26 | 75.20 |
| 2024-02-23 | 78.01 |
| 2024-02-22 | 77.45 |
| 2024-02-21 | 75.76 |
| 2024-02-20 | 72.94 |
| 2024-02-19 | 70.69 |
| 2024-02-16 | 69.56 |
| 2024-02-15 | 68.44 |
| 2024-02-14 | 66.75 |
| 2024-02-09 | 65.62 |
| 2024-02-08 | 66.18 |
| 2024-02-07 | 69.56 |
| 2024-02-06 | 70.13 |
| 2024-02-05 | 63.93 |
| 2024-02-02 | 63.93 |
| 2024-02-01 | 65.06 |
| 2024-01-31 | 65.62 |
| 2024-01-30 | 66.18 |
| 2024-01-29 | 68.44 |
| 2024-01-26 | 67.31 |
| 2024-01-25 | 68.44 |
| 2024-01-24 | 65.62 |
| 2024-01-23 | 59.99 |
| 2024-01-22 | 58.30 |
| 2024-01-19 | 62.24 |
| 2024-01-18 | 62.24 |
| 2024-01-17 | 59.99 |
| 2024-01-16 | 63.93 |
| 2024-01-15 | 65.06 |
| 2024-01-12 | 65.06 |
| 2024-01-11 | 65.06 |
| 2024-01-10 | 64.49 |
| 2024-01-09 | 65.62 |
| 2024-01-08 | 64.49 |
| 2024-01-05 | 67.31 |
| 2024-01-04 | 67.31 |
| 2024-01-03 | 66.18 |
| 2024-01-02 | 66.18 |
| 2023-12-29 | 67.87 |
| 2023-12-28 | 67.31 |
| 2023-12-27 | 65.62 |
| 2023-12-22 | 63.37 |
| 2023-12-21 | 63.37 |
| 2023-12-20 | 61.68 |
| 2023-12-19 | 62.80 |
| 2023-12-18 | 62.80 |
| 2023-12-15 | 64.49 |
| 2023-12-14 | 61.68 |
| 2023-12-13 | 60.55 |
| 2023-12-12 | 59.99 |
| 2023-12-11 | 58.30 |
| 2023-12-08 | 58.86 |
| 2023-12-07 | 58.86 |
| 2023-12-06 | 58.86 |
| 2023-12-05 | 58.30 |
| 2023-12-04 | 59.99 |
| 2023-12-01 | 59.42 |
| 2023-11-30 | 61.68 |
| 2023-11-29 | 59.99 |
| 2023-11-28 | 61.11 |
| 2023-11-27 | 62.24 |
| 2023-11-24 | 61.68 |
| 2023-11-23 | 63.37 |
| 2023-11-22 | 62.80 |
| 2023-11-21 | 62.80 |
| 2023-11-20 | 62.80 |
| 2023-11-17 | 59.42 |
| 2023-11-16 | 61.11 |
| 2023-11-15 | 62.24 |
| 2023-11-14 | 58.30 |
| 2023-11-13 | 58.30 |
| 2023-11-10 | 56.04 |
| 2023-11-09 | 57.17 |
| 2023-11-08 | 57.17 |
| 2023-11-07 | 57.17 |
| 2023-11-06 | 58.86 |
| 2023-11-03 | 58.30 |
| 2023-11-02 | 57.73 |
| 2023-11-01 | 56.04 |
| 2023-10-31 | 54.35 |
| 2023-10-30 | 53.79 |
| 2023-10-27 | 55.48 |
| 2023-10-26 | 53.23 |
| 2023-10-25 | 52.66 |
| 2023-10-24 | 53.23 |
| 2023-10-20 | 54.92 |
| 2023-10-19 | 55.48 |
| 2023-10-18 | 58.86 |
| 2023-10-17 | 59.99 |
| 2023-10-16 | 57.73 |
| 2023-10-13 | 58.30 |
| 2023-10-12 | 60.55 |
| 2023-10-11 | 54.35 |
| 2023-10-10 | 53.79 |
| 2023-10-09 | 53.79 |
| 2023-10-06 | 53.79 |
| 2023-10-05 | 50.41 |
| 2023-10-04 | 50.41 |
| 2023-10-03 | 49.85 |
| 2023-09-29 | 54.35 |
| 2023-09-28 | 51.54 |
| 2023-09-27 | 53.23 |
| 2023-09-26 | 52.10 |
| 2023-09-25 | 53.79 |
| 2023-09-22 | 55.48 |
| 2023-09-21 | 53.23 |
| 2023-09-20 | 53.79 |
| 2023-09-19 | 54.92 |
| 2023-09-18 | 53.23 |
| 2023-09-15 | 53.79 |
| 2023-09-14 | 52.10 |
| 2023-09-13 | 50.97 |
| 2023-09-12 | 50.97 |
| 2023-09-11 | 51.54 |
| 2023-09-07 | 51.54 |
| 2023-09-06 | 52.66 |
| 2023-09-05 | 50.97 |
| 2023-09-04 | 53.79 |
| 2023-08-31 | 49.85 |
| 2023-08-30 | 52.10 |
| 2023-08-29 | 52.66 |
| 2023-08-28 | 49.85 |
| 2023-08-25 | 48.72 |
| 2023-08-24 | 48.16 |
| 2023-08-23 | 47.59 |
| 2023-08-22 | 47.03 |
| 2023-08-21 | 46.47 |
| 2023-08-18 | 48.72 |
| 2023-08-17 | 49.28 |
| 2023-08-16 | 49.85 |
| 2023-08-15 | 52.10 |
| 2023-08-14 | 52.66 |
| 2023-08-11 | 55.48 |
| 2023-08-10 | 57.17 |
| 2023-08-09 | 57.17 |
| 2023-08-08 | 56.04 |
| 2023-08-07 | 57.17 |
| 2023-08-04 | 56.61 |
| 2023-08-03 | 58.30 |
| 2023-08-02 | 58.30 |
| 2023-08-01 | 61.68 |
| 2023-07-31 | 62.80 |
| 2023-07-28 | 61.11 |
| 2023-07-27 | 59.42 |
| 2023-07-26 | 57.17 |
| 2023-07-25 | 58.86 |
| 2023-07-24 | 53.79 |
| 2023-07-21 | 56.61 |
| 2023-07-20 | 54.92 |
| 2023-07-19 | 54.35 |
| 2023-07-18 | 55.48 |
| 2023-07-14 | 57.73 |
| 2023-07-13 | 55.48 |
| 2023-07-12 | 54.35 |
| 2023-07-11 | 54.35 |
| 2023-07-10 | 54.92 |
| 2023-07-07 | 55.48 |
| 2023-07-06 | 56.61 |
| 2023-07-05 | 60.44 |
| 2023-07-04 | 63.55 |
| 2023-07-03 | 65.10 |
| 2023-06-30 | 62.51 |
| 2023-06-29 | 61.99 |
| 2023-06-28 | 63.55 |
| 2023-06-27 | 63.03 |
| 2023-06-26 | 60.96 |
| 2023-06-23 | 60.96 |
| 2023-06-21 | 61.99 |
| 2023-06-20 | 63.03 |
| 2023-06-19 | 63.03 |
| 2023-06-16 | 62.51 |
| 2023-06-15 | 62.51 |
| 2023-06-14 | 60.96 |
| 2023-06-13 | 63.55 |
| 2023-06-12 | 63.55 |
| 2023-06-09 | 65.10 |
| 2023-06-08 | 64.06 |
| 2023-06-07 | 63.55 |
| 2023-06-06 | 61.99 |
| 2023-06-05 | 61.48 |
| 2023-06-02 | 60.44 |
| 2023-06-01 | 57.85 |
| 2023-05-31 | 58.89 |
| 2023-05-30 | 61.48 |
| 2023-05-29 | 62.51 |
| 2023-05-25 | 60.96 |
| 2023-05-24 | 64.06 |
| 2023-05-23 | 66.13 |
| 2023-05-22 | 69.24 |
| 2023-05-19 | 68.20 |
| 2023-05-18 | 70.28 |
| 2023-05-17 | 66.65 |
| 2023-05-16 | 69.24 |
| 2023-05-15 | 69.76 |
| 2023-05-12 | 66.13 |
| 2023-05-11 | 69.24 |
| 2023-05-10 | 69.24 |
| 2023-05-09 | 74.42 |
| 2023-05-08 | 77.00 |
| 2023-05-05 | 69.24 |
| 2023-05-04 | 67.69 |
| 2023-05-03 | 60.96 |
| 2023-05-02 | 63.03 |
| 2023-04-28 | 61.99 |
| 2023-04-27 | 62.51 |
| 2023-04-26 | 61.99 |
| 2023-04-25 | 62.51 |
| 2023-04-24 | 61.48 |
| 2023-04-21 | 61.99 |
| 2023-04-20 | 62.51 |
| 2023-04-19 | 62.51 |
| 2023-04-18 | 63.55 |
| 2023-04-17 | 63.03 |
| 2023-04-14 | 60.96 |
| 2023-04-13 | 60.44 |
| 2023-04-12 | 59.92 |
| 2023-04-11 | 58.89 |
| 2023-04-06 | 56.82 |
| 2023-04-04 | 56.82 |
| 2023-04-03 | 55.78 |
| 2023-03-31 | 55.78 |
| 2023-03-30 | 56.30 |
| 2023-03-29 | 57.34 |
| 2023-03-28 | 55.78 |
| 2023-03-27 | 54.23 |
| 2023-03-24 | 55.78 |
| 2023-03-23 | 57.34 |
| 2023-03-22 | 56.30 |
| 2023-03-21 | 54.75 |
| 2023-03-20 | 55.78 |
| 2023-03-17 | 55.78 |
| 2023-03-16 | 55.27 |
| 2023-03-15 | 54.23 |
| 2023-03-14 | 51.13 |
| 2023-03-13 | 53.20 |
| 2023-03-10 | 51.13 |
| 2023-03-09 | 53.20 |
| 2023-03-08 | 54.23 |
| 2023-03-07 | 55.78 |
| 2023-03-06 | 55.27 |
| 2023-03-03 | 54.75 |
| 2023-03-02 | 53.71 |
| 2023-03-01 | 52.16 |
| 2023-02-28 | 49.06 |
| 2023-02-27 | 50.09 |
| 2023-02-24 | 50.61 |
| 2023-02-23 | 51.64 |
| 2023-02-22 | 51.64 |
| 2023-02-21 | 52.68 |
| 2023-02-20 | 52.68 |
| 2023-02-17 | 51.64 |
| 2023-02-16 | 51.64 |
| 2023-02-15 | 51.64 |
| 2023-02-14 | 52.16 |
| 2023-02-13 | 52.16 |
| 2023-02-10 | 52.68 |
| 2023-02-09 | 54.23 |
| 2023-02-08 | 53.71 |
| 2023-02-07 | 53.20 |
| 2023-02-06 | 52.16 |
| 2023-02-03 | 54.23 |
| 2023-02-02 | 54.75 |
| 2023-02-01 | 55.27 |
| 2023-01-31 | 54.75 |
| 2023-01-30 | 55.78 |
| 2023-01-27 | 58.37 |
| 2023-01-26 | 56.82 |
| 2023-01-20 | 54.75 |
| 2023-01-19 | 53.20 |
| 2023-01-18 | 53.20 |
| 2023-01-17 | 53.71 |
| 2023-01-16 | 54.23 |
| 2023-01-13 | 53.20 |
| 2023-01-12 | 52.16 |
| 2023-01-11 | 51.13 |
| 2023-01-10 | 50.09 |
| 2023-01-09 | 50.61 |
| 2023-01-06 | 50.09 |
| 2023-01-05 | 49.06 |
| 2023-01-04 | 50.61 |
| 2023-01-03 | 48.02 |
| 2022-12-30 | 46.99 |
| 2022-12-29 | 46.99 |
| 2022-12-28 | 46.99 |
| 2022-12-23 | 43.88 |
| 2022-12-22 | 44.91 |
| 2022-12-21 | 42.84 |
| 2022-12-20 | 42.33 |
| 2022-12-19 | 42.84 |
| 2022-12-16 | 42.84 |
| 2022-12-15 | 42.84 |
| 2022-12-14 | 42.33 |
| 2022-12-13 | 41.29 |
| 2022-12-12 | 41.29 |
| 2022-12-09 | 42.33 |
| 2022-12-08 | 40.26 |
| 2022-12-07 | 38.19 |
| 2022-12-06 | 40.26 |
| 2022-12-05 | 40.26 |
| 2022-12-02 | 39.74 |
| 2022-12-01 | 41.29 |
| 2022-11-30 | 43.36 |
| 2022-11-29 | 42.84 |
| 2022-11-28 | 39.22 |
| 2022-11-25 | 41.81 |
| 2022-11-24 | 39.74 |
| 2022-11-23 | 38.70 |
| 2022-11-22 | 38.70 |
| 2022-11-21 | 36.12 |
| 2022-11-18 | 35.60 |
| 2022-11-17 | 37.67 |
| 2022-11-16 | 37.67 |
| 2022-11-15 | 39.22 |
| 2022-11-14 | 37.15 |
| 2022-11-11 | 38.19 |
| 2022-11-10 | 35.08 |
| 2022-11-09 | 36.63 |
| 2022-11-08 | 36.12 |
| 2022-11-07 | 35.60 |
| 2022-11-04 | 33.53 |
| 2022-11-03 | 30.42 |
| 2022-11-02 | 31.98 |
| 2022-11-01 | 31.98 |
| 2022-10-31 | 30.94 |
| 2022-10-28 | 34.56 |
| 2022-10-27 | 34.56 |
| 2022-10-26 | 34.56 |
| 2022-10-25 | 36.12 |
| 2022-10-24 | 35.08 |
| 2022-10-21 | 37.15 |
| 2022-10-20 | 36.12 |
| 2022-10-19 | 34.56 |
| 2022-10-18 | 35.08 |
| 2022-10-17 | 34.56 |
| 2022-10-14 | 32.49 |
| 2022-10-13 | 31.98 |
| 2022-10-12 | 33.01 |
| 2022-10-11 | 33.01 |
| 2022-10-10 | 34.56 |
| 2022-10-07 | 35.60 |
| 2022-10-06 | 36.12 |
| 2022-10-05 | 36.63 |
| 2022-10-03 | 31.98 |
| 2022-09-30 | 33.01 |
| 2022-09-29 | 31.46 |
| 2022-09-28 | 31.98 |
| 2022-09-27 | 35.60 |
| 2022-09-26 | 37.15 |
| 2022-09-23 | 38.70 |
| 2022-09-22 | 38.19 |
| 2022-09-21 | 38.70 |
| 2022-09-20 | 39.22 |
| 2022-09-19 | 38.70 |
| 2022-09-16 | 38.70 |
| 2022-09-15 | 38.70 |
| 2022-09-14 | 39.22 |
| 2022-09-13 | 40.77 |
| 2022-09-09 | 41.29 |
| 2022-09-08 | 39.74 |
| 2022-09-07 | 40.26 |
| 2022-09-06 | 39.74 |
| 2022-09-05 | 40.77 |
| 2022-09-02 | 41.29 |
| 2022-09-01 | 42.33 |
| 2022-08-31 | 42.84 |
| 2022-08-30 | 41.81 |
| 2022-08-29 | 41.81 |
| 2022-08-26 | 41.81 |
| 2022-08-25 | 41.81 |
| 2022-08-24 | 39.22 |
| 2022-08-23 | 40.26 |
| 2022-08-22 | 41.81 |
| 2022-08-19 | 42.33 |
| 2022-08-18 | 42.33 |
| 2022-08-17 | 43.36 |
| 2022-08-16 | 42.84 |
| 2022-08-15 | 43.88 |
| 2022-08-12 | 44.40 |
| 2022-08-11 | 43.88 |
| 2022-08-10 | 42.33 |
| 2022-08-09 | 43.36 |
| 2022-08-08 | 43.36 |
| 2022-08-05 | 42.84 |
| 2022-08-04 | 42.33 |
| 2022-08-03 | 41.29 |
| 2022-08-02 | 41.81 |
| 2022-08-01 | 44.91 |
| 2022-07-29 | 44.40 |
| 2022-07-28 | 44.91 |
| 2022-07-27 | 44.91 |
| 2022-07-26 | 43.88 |
| 2022-07-25 | 43.88 |
| 2022-07-22 | 42.84 |
| 2022-07-21 | 42.84 |
| 2022-07-20 | 43.36 |
| 2022-07-19 | 42.33 |
| 2022-07-18 | 43.36 |
| 2022-07-15 | 39.22 |
| 2022-07-14 | 41.29 |
| 2022-07-13 | 43.88 |
| 2022-07-12 | 46.47 |
| 2022-07-11 | 46.99 |
| 2022-07-08 | 48.54 |
| 2022-07-07 | 49.06 |
| 2022-07-06 | 47.56 |
| 2022-07-05 | 49.46 |
| 2022-07-04 | 49.46 |
| 2022-06-30 | 48.51 |
| 2022-06-29 | 48.51 |
| 2022-06-28 | 49.46 |
| 2022-06-27 | 47.56 |
| 2022-06-24 | 46.61 |
| 2022-06-23 | 46.61 |
| 2022-06-22 | 45.66 |
| 2022-06-21 | 47.56 |
| 2022-06-20 | 45.19 |
| 2022-06-17 | 44.71 |
| 2022-06-16 | 44.24 |
| 2022-06-15 | 45.66 |
| 2022-06-14 | 45.19 |
| 2022-06-13 | 44.71 |
| 2022-06-10 | 45.66 |
| 2022-06-09 | 46.14 |
| 2022-06-08 | 46.61 |
| 2022-06-07 | 47.08 |
| 2022-06-06 | 48.03 |
| 2022-06-02 | 47.56 |
| 2022-06-01 | 48.03 |
| 2022-05-31 | 49.46 |
| 2022-05-30 | 47.08 |
| 2022-05-27 | 47.56 |
| 2022-05-26 | 46.14 |
| 2022-05-25 | 45.66 |
| 2022-05-24 | 45.19 |
| 2022-05-23 | 45.66 |
| 2022-05-20 | 45.19 |
| 2022-05-19 | 43.29 |
| 2022-05-18 | 42.81 |
| 2022-05-17 | 42.81 |
| 2022-05-16 | 41.87 |
| 2022-05-13 | 42.81 |
| 2022-05-12 | 41.39 |
| 2022-05-11 | 43.76 |
| 2022-05-10 | 43.29 |
| 2022-05-06 | 44.24 |
| 2022-05-05 | 46.14 |
| 2022-05-04 | 47.08 |
| 2022-05-03 | 47.08 |
| 2022-04-29 | 47.08 |
| 2022-04-28 | 48.03 |
| 2022-04-27 | 44.24 |
| 2022-04-26 | 45.19 |
| 2022-04-25 | 46.61 |
| 2022-04-22 | 48.98 |
| 2022-04-21 | 48.51 |
| 2022-04-20 | 48.98 |
| 2022-04-19 | 48.03 |
| 2022-04-14 | 48.03 |
| 2022-04-13 | 48.51 |
| 2022-04-12 | 48.03 |
| 2022-04-11 | 48.98 |
| 2022-04-08 | 48.98 |
| 2022-04-07 | 48.98 |
| 2022-04-06 | 48.51 |
| 2022-04-04 | 49.46 |
| 2022-04-01 | 49.46 |
| 2022-03-31 | 49.46 |
| 2022-03-30 | 48.03 |
| 2022-03-29 | 44.71 |
| 2022-03-28 | 43.76 |
| 2022-03-25 | 43.76 |
| 2022-03-24 | 42.81 |
| 2022-03-23 | 42.34 |
| 2022-03-22 | 41.87 |
| 2022-03-21 | 40.44 |
| 2022-03-18 | 40.92 |
| 2022-03-17 | 41.39 |
| 2022-03-16 | 36.17 |
| 2022-03-15 | 35.70 |
| 2022-03-14 | 39.97 |
| 2022-03-11 | 40.44 |
| 2022-03-10 | 40.44 |
| 2022-03-09 | 37.12 |
| 2022-03-08 | 38.07 |
| 2022-03-07 | 39.49 |
| 2022-03-04 | 42.81 |
| 2022-03-03 | 42.34 |
| 2022-03-02 | 41.39 |
| 2022-03-01 | 43.29 |
| 2022-02-28 | 44.24 |
| 2022-02-25 | 43.29 |
| 2022-02-24 | 44.71 |
| 2022-02-23 | 48.03 |
| 2022-02-22 | 48.51 |
| 2022-02-21 | 49.93 |
| 2022-02-18 | 49.46 |
| 2022-02-17 | 48.51 |
| 2022-02-16 | 49.46 |
| 2022-02-15 | 46.61 |
| 2022-02-14 | 50.88 |
| 2022-02-11 | 51.83 |
| 2022-02-10 | 50.88 |
| 2022-02-09 | 49.46 |
| 2022-02-08 | 48.98 |
| 2022-02-07 | 47.56 |
| 2022-02-04 | 45.19 |
| 2022-01-31 | 43.76 |
| 2022-01-28 | 43.76 |
| 2022-01-27 | 43.29 |
| 2022-01-26 | 42.81 |
| 2022-01-25 | 43.76 |
| 2022-01-24 | 43.76 |
| 2022-01-21 | 42.81 |
| 2022-01-20 | 42.34 |
| 2022-01-19 | 42.34 |
| 2022-01-18 | 40.92 |
| 2022-01-17 | 40.92 |
| 2022-01-14 | 42.81 |
| 2022-01-13 | 43.29 |
| 2022-01-12 | 41.87 |
| 2022-01-11 | 41.87 |
| 2022-01-10 | 41.87 |
| 2022-01-07 | 40.92 |
| 2022-01-06 | 37.60 |
| 2022-01-05 | 38.54 |
| 2022-01-04 | 36.65 |
| 2022-01-03 | 34.27 |
| 2021-12-31 | 33.33 |
| 2021-12-30 | 34.27 |
| 2021-12-29 | 33.33 |
| 2021-12-28 | 32.85 |
| 2021-12-24 | 30.95 |
| 2021-12-23 | 30.48 |
| 2021-12-22 | 30.48 |
| 2021-12-21 | 30.00 |
| 2021-12-20 | 30.48 |
| 2021-12-17 | 30.00 |
| 2021-12-16 | 29.53 |
| 2021-12-15 | 30.00 |
| 2021-12-14 | 29.53 |
| 2021-12-13 | 30.48 |
| 2021-12-10 | 30.95 |
| 2021-12-09 | 30.95 |
| 2021-12-08 | 30.48 |
| 2021-12-07 | 30.95 |
| 2021-12-06 | 30.95 |
| 2021-12-03 | 30.95 |
| 2021-12-02 | 30.00 |
| 2021-12-01 | 29.05 |
| 2021-11-30 | 28.58 |
| 2021-11-29 | 29.53 |
| 2021-11-26 | 30.00 |
| 2021-11-25 | 31.43 |
| 2021-11-24 | 31.90 |
| 2021-11-23 | 32.38 |
| 2021-11-22 | 31.90 |
| 2021-11-19 | 32.38 |
| 2021-11-18 | 31.90 |
| 2021-11-17 | 31.90 |
| 2021-11-16 | 31.90 |
| 2021-11-15 | 31.43 |
| 2021-11-12 | 30.95 |
| 2021-11-11 | 30.95 |
| 2021-11-10 | 29.53 |
| 2021-11-09 | 30.48 |
| 2021-11-08 | 30.48 |
| 2021-11-05 | 29.53 |
| 2021-11-04 | 30.48 |
| 2021-11-03 | 30.95 |
| 2021-11-02 | 30.95 |
| 2021-11-01 | 31.43 |
| 2021-10-29 | 30.48 |
| 2021-10-28 | 30.48 |
| 2021-10-27 | 30.95 |
| 2021-10-26 | 31.43 |
| 2021-10-25 | 31.43 |
| 2021-10-22 | 31.43 |
| 2021-10-21 | 30.95 |
| 2021-10-20 | 30.48 |
| 2021-10-19 | 31.43 |
| 2021-10-18 | 29.53 |
| 2021-10-15 | 30.00 |
| 2021-10-12 | 29.53 |
| 2021-10-11 | 29.05 |
| 2021-10-08 | 29.53 |
| 2021-10-07 | 30.00 |
| 2021-10-06 | 29.05 |
| 2021-10-05 | 29.53 |
| 2021-10-04 | 29.05 |
| 2021-09-30 | 30.95 |
| 2021-09-29 | 30.48 |
| 2021-09-28 | 28.58 |
| 2021-09-27 | 28.58 |
| 2021-09-24 | 28.58 |
| 2021-09-23 | 29.53 |
| 2021-09-21 | 28.11 |
| 2021-09-20 | 28.11 |
| 2021-09-17 | 31.43 |
| 2021-09-16 | 32.38 |
| 2021-09-15 | 33.33 |
| 2021-09-14 | 33.33 |
| 2021-09-13 | 35.22 |
| 2021-09-10 | 33.80 |
| 2021-09-09 | 31.43 |
| 2021-09-08 | 30.95 |
| 2021-09-07 | 31.43 |
| 2021-09-06 | 30.95 |
| 2021-09-03 | 29.53 |
| 2021-09-02 | 29.05 |
| 2021-09-01 | 30.00 |
| 2021-08-31 | 29.53 |
| 2021-08-30 | 28.11 |
| 2021-08-27 | 28.11 |
| 2021-08-26 | 28.11 |
| 2021-08-25 | 28.11 |
| 2021-08-24 | 28.11 |
| 2021-08-23 | 29.05 |
| 2021-08-20 | 28.11 |
| 2021-08-19 | 28.58 |
| 2021-08-18 | 30.00 |
| 2021-08-17 | 29.53 |
| 2021-08-16 | 28.58 |
| 2021-08-13 | 29.05 |
| 2021-08-12 | 29.53 |
| 2021-08-11 | 29.53 |
| 2021-08-10 | 28.11 |
| 2021-08-09 | 28.58 |
| 2021-08-06 | 27.63 |
| 2021-08-05 | 28.58 |
| 2021-08-04 | 29.05 |
| 2021-08-03 | 29.53 |
| 2021-08-02 | 28.58 |
| 2021-07-30 | 28.11 |
| 2021-07-29 | 28.11 |
| 2021-07-28 | 30.00 |
| 2021-07-27 | 29.53 |
| 2021-07-26 | 28.58 |
| 2021-07-23 | 28.58 |
| 2021-07-22 | 29.05 |
| 2021-07-21 | 28.58 |
| 2021-07-20 | 28.58 |
| 2021-07-19 | 30.00 |
| 2021-07-16 | 30.95 |
| 2021-07-15 | 31.43 |
| 2021-07-14 | 30.00 |
| 2021-07-13 | 31.90 |
| 2021-07-12 | 30.48 |
| 2021-07-09 | 30.00 |
| 2021-07-08 | 30.48 |
| 2021-07-07 | 31.90 |
| 2021-07-06 | 31.90 |
| 2021-07-05 | 31.90 |
| 2021-07-02 | 31.90 |
| 2021-06-30 | 32.38 |
| 2021-06-29 | 32.38 |
| 2021-06-28 | 33.33 |
| 2021-06-25 | 34.27 |
| 2021-06-24 | 33.33 |
| 2021-06-23 | 33.80 |
| 2021-06-22 | 32.85 |
| 2021-06-21 | 32.85 |
| 2021-06-18 | 33.80 |
| 2021-06-17 | 33.80 |
| 2021-06-16 | 33.33 |
| 2021-06-15 | 31.90 |
| 2021-06-11 | 34.27 |
| 2021-06-10 | 33.80 |
| 2021-06-09 | 35.22 |
| 2021-06-08 | 35.22 |
| 2021-06-07 | 34.27 |
| 2021-06-04 | 36.17 |
| 2021-06-03 | 36.17 |
| 2021-06-02 | 37.12 |
| 2021-06-01 | 38.07 |
| 2021-05-31 | 38.07 |
| 2021-05-28 | 39.49 |
| 2021-05-27 | 38.54 |
| 2021-05-26 | 38.66 |
| 2021-05-25 | 38.22 |
| 2021-05-24 | 36.90 |
| 2021-05-21 | 36.46 |
| 2021-05-20 | 36.90 |
| 2021-05-18 | 37.78 |
| 2021-05-17 | 36.90 |
| 2021-05-14 | 37.34 |
| 2021-05-13 | 36.46 |
| 2021-05-12 | 36.46 |
| 2021-05-11 | 36.46 |
| 2021-05-10 | 37.78 |
| 2021-05-07 | 37.78 |
| 2021-05-06 | 36.46 |
| 2021-05-05 | 36.90 |
| 2021-05-04 | 35.58 |
| 2021-05-03 | 34.27 |
| 2021-04-30 | 35.58 |
| 2021-04-29 | 38.22 |
| 2021-04-28 | 36.46 |
| 2021-04-27 | 36.02 |
| 2021-04-26 | 35.15 |
| 2021-04-23 | 37.78 |
| 2021-04-22 | 36.46 |
| 2021-04-21 | 36.46 |
| 2021-04-20 | 37.78 |
| 2021-04-19 | 36.46 |
| 2021-04-16 | 35.15 |
| 2021-04-15 | 34.27 |
| 2021-04-14 | 35.15 |
| 2021-04-13 | 33.39 |
| 2021-04-12 | 31.64 |
| 2021-04-09 | 31.20 |
| 2021-04-08 | 31.20 |
| 2021-04-07 | 30.32 |
| 2021-04-01 | 29.44 |
| 2021-03-31 | 29.88 |
| 2021-03-30 | 28.13 |
| 2021-03-29 | 29.44 |
| 2021-03-26 | 28.13 |
| 2021-03-25 | 27.69 |
| 2021-03-24 | 26.81 |
| 2021-03-23 | 28.13 |
| 2021-03-22 | 29.00 |
| 2021-03-19 | 26.37 |
| 2021-03-18 | 28.56 |
| 2021-03-17 | 28.56 |
| 2021-03-16 | 26.81 |
| 2021-03-15 | 27.69 |
| 2021-03-12 | 25.05 |
| 2021-03-11 | 25.93 |
| 2021-03-10 | 26.81 |
| 2021-03-09 | 26.81 |
| 2021-03-08 | 26.37 |
| 2021-03-05 | 24.61 |
| 2021-03-04 | 21.98 |
| 2021-03-03 | 22.86 |
| 2021-03-02 | 18.03 |
| 2021-03-01 | 18.47 |
| 2021-02-26 | 19.35 |
| 2021-02-25 | 21.54 |
| 2021-02-24 | 21.10 |
| 2021-02-23 | 22.42 |
| 2021-02-22 | 20.23 |
| 2021-02-19 | 19.35 |
| 2021-02-18 | 19.35 |
| 2021-02-17 | 20.67 |
| 2021-02-16 | 19.35 |
| 2021-02-11 | 18.47 |
| 2021-02-10 | 17.59 |
| 2021-02-09 | 15.40 |
| 2021-02-08 | 15.40 |
| 2021-02-05 | 15.84 |
| 2021-02-04 | 15.40 |
| 2021-02-03 | 15.40 |
| 2021-02-02 | 16.28 |
| 2021-02-01 | 15.84 |
| 2021-01-29 | 15.40 |
| 2021-01-28 | 17.59 |
| 2021-01-27 | 19.79 |
| 2021-01-26 | 18.03 |
| 2021-01-25 | 19.79 |
| 2021-01-22 | 18.91 |
| 2021-01-21 | 21.98 |
| 2021-01-20 | 21.98 |
| 2021-01-19 | 21.54 |
| 2021-01-18 | 19.79 |
| 2021-01-15 | 19.79 |
| 2021-01-14 | 18.91 |
| 2021-01-13 | 19.35 |
| 2021-01-12 | 18.91 |
| 2021-01-11 | 18.47 |
| 2021-01-08 | 17.59 |
| 2021-01-07 | 16.72 |
| 2021-01-06 | 17.16 |
| 2021-01-05 | 15.84 |
| 2021-01-04 | 14.52 |
| 2020-12-31 | 16.28 |
| 2020-12-30 | 16.28 |
| 2020-12-29 | 15.84 |
| 2020-12-28 | 15.40 |
| 2020-12-24 | 13.65 |
| 2020-12-23 | 11.45 |
| 2020-12-22 | 12.77 |
| 2020-12-21 | 12.33 |
| 2020-12-18 | 13.65 |
| 2020-12-17 | 14.52 |
| 2020-12-16 | 15.40 |
| 2020-12-15 | 14.96 |
| 2020-12-14 | 15.40 |
| 2020-12-11 | 16.72 |
| 2020-12-10 | 16.28 |
| 2020-12-09 | 17.59 |
| 2020-12-08 | 16.28 |
| 2020-12-07 | 18.47 |
| 2020-12-04 | 19.35 |
| 2020-12-03 | 19.35 |
| 2020-12-02 | 20.23 |
| 2020-12-01 | 20.67 |
| 2020-11-30 | 20.23 |
| 2020-11-27 | 21.98 |
| 2020-11-26 | 19.35 |
| 2020-11-25 | 18.47 |
| 2020-11-24 | 17.59 |
| 2020-11-23 | 18.91 |
| 2020-11-20 | 17.59 |
| 2020-11-19 | 18.91 |
| 2020-11-18 | 21.10 |
| 2020-11-17 | 21.10 |
| 2020-11-16 | 19.35 |
| 2020-11-13 | 18.91 |
| 2020-11-12 | 21.54 |
| 2020-11-11 | 23.74 |
| 2020-11-10 | 19.35 |
| 2020-11-09 | 17.16 |
| 2020-11-06 | 15.40 |
| 2020-11-05 | 13.65 |
| 2020-11-04 | 12.33 |
| 2020-11-03 | 12.77 |
| 2020-11-02 | 11.01 |
| 2020-10-30 | 7.50 |
| 2020-10-29 | 10.13 |
| 2020-10-28 | 11.89 |
| 2020-10-27 | 13.21 |
| 2020-10-23 | 14.52 |
| 2020-10-22 | 14.08 |
| 2020-10-21 | 11.89 |
| 2020-10-20 | 11.45 |
| 2020-10-19 | 13.21 |
| 2020-10-16 | 12.33 |
| 2020-10-15 | 8.82 |
| 2020-10-14 | 10.13 |
| 2020-10-12 | 9.26 |
| 2020-10-09 | 4.87 |
| 2020-10-08 | 5.75 |
| 2020-10-07 | 4.87 |
| 2020-10-06 | 3.99 |
| 2020-10-05 | 5.31 |
| 2020-09-30 | 5.31 |
| 2020-09-29 | 4.87 |
| 2020-09-28 | 6.62 |
| 2020-09-25 | 5.31 |
| 2020-09-24 | 5.75 |
| 2020-09-23 | 7.94 |
| 2020-09-22 | 8.82 |
| 2020-09-21 | 9.26 |
| 2020-09-18 | 10.13 |
| 2020-09-17 | 9.70 |
| 2020-09-16 | 10.57 |
| 2020-09-15 | 12.33 |
| 2020-09-14 | 11.45 |
| 2020-09-11 | 11.45 |
| 2020-09-10 | 11.45 |
| 2020-09-09 | 12.77 |
| 2020-09-08 | 13.21 |
| 2020-09-07 | 9.26 |
| 2020-09-04 | 9.26 |
| 2020-09-03 | 9.70 |
| 2020-09-02 | 9.26 |
| 2020-09-01 | 10.57 |
| 2020-08-31 | 11.45 |
| 2020-08-28 | 12.33 |
| 2020-08-27 | 12.77 |
| 2020-08-26 | 13.65 |
| 2020-08-25 | 14.08 |
| 2020-08-24 | 14.52 |
| 2020-08-21 | 14.52 |
| 2020-08-20 | 14.08 |
| 2020-08-19 | 14.96 |
| 2020-08-18 | 16.28 |
| 2020-08-17 | 16.28 |
| 2020-08-14 | 14.96 |
| 2020-08-13 | 14.52 |
| 2020-08-12 | 15.40 |
| 2020-08-11 | 14.08 |
| 2020-08-10 | 13.21 |
| 2020-08-07 | 13.21 |
| 2020-08-06 | 14.52 |
| 2020-08-05 | 15.40 |
| 2020-08-04 | 15.84 |
| 2020-08-03 | 13.21 |
| 2020-07-31 | 14.08 |
| 2020-07-30 | 14.96 |
| 2020-07-29 | 16.72 |
| 2020-07-28 | 16.28 |
| 2020-07-27 | 15.84 |
| 2020-07-24 | 15.84 |
| 2020-07-23 | 18.47 |
| 2020-07-22 | 19.35 |
| 2020-07-21 | 21.10 |
| 2020-07-20 | 21.98 |
| 2020-07-17 | 21.54 |
| 2020-07-16 | 21.10 |
| 2020-07-15 | 21.54 |
| 2020-07-14 | 22.42 |
| 2020-07-13 | 22.86 |
| 2020-07-10 | 23.30 |
| 2020-07-09 | 25.05 |
| 2020-07-08 | 26.37 |
| 2020-07-07 | 27.25 |
| 2020-07-06 | 29.47 |
| 2020-07-03 | 23.74 |
| 2020-07-02 | 20.87 |
| 2020-06-30 | 17.59 |
| 2020-06-29 | 18.41 |
| 2020-06-26 | 19.23 |
| 2020-06-24 | 18.82 |
| 2020-06-23 | 19.64 |
| 2020-06-22 | 18.82 |
| 2020-06-19 | 19.23 |
| 2020-06-18 | 18.41 |
| 2020-06-17 | 19.23 |
| 2020-06-16 | 18.41 |
| 2020-06-15 | 17.18 |
| 2020-06-12 | 18.82 |
| 2020-06-11 | 20.05 |
| 2020-06-10 | 22.51 |
| 2020-06-09 | 22.10 |
| 2020-06-08 | 20.87 |
| 2020-06-05 | 21.69 |
| 2020-06-04 | 19.64 |
| 2020-06-03 | 19.64 |
| 2020-06-02 | 19.23 |
| 2020-06-01 | 18.00 |
| 2020-05-29 | 15.95 |
| 2020-05-28 | 16.77 |
| 2020-05-27 | 16.77 |
| 2020-05-26 | 16.77 |
| 2020-05-25 | 16.36 |
| 2020-05-22 | 15.95 |
| 2020-05-21 | 19.64 |
| 2020-05-20 | 19.64 |
| 2020-05-19 | 19.64 |
| 2020-05-18 | 18.00 |
| 2020-05-15 | 17.59 |
| 2020-05-14 | 17.18 |
| 2020-05-13 | 18.82 |
| 2020-05-12 | 18.82 |
| 2020-05-11 | 20.05 |
| 2020-05-08 | 19.23 |
| 2020-05-07 | 18.41 |
| 2020-05-06 | 18.41 |
| 2020-05-05 | 17.59 |
| 2020-05-04 | 17.59 |
| 2020-04-29 | 21.69 |
| 2020-04-28 | 20.46 |
| 2020-04-27 | 19.23 |
| 2020-04-24 | 17.18 |
| 2020-04-23 | 17.59 |
| 2020-04-22 | 19.23 |
| 2020-04-21 | 20.46 |
| 2020-04-20 | 21.69 |
| 2020-04-17 | 22.10 |
| 2020-04-16 | 20.46 |
| 2020-04-15 | 22.10 |
| 2020-04-14 | 22.92 |
| 2020-04-09 | 22.51 |
| 2020-04-08 | 21.69 |
| 2020-04-07 | 23.33 |
| 2020-04-06 | 21.69 |
| 2020-04-03 | 20.05 |
| 2020-04-02 | 20.87 |
| 2020-04-01 | 20.46 |
| 2020-03-31 | 21.69 |
| 2020-03-30 | 18.82 |
| 2020-03-27 | 20.05 |
| 2020-03-26 | 19.64 |
| 2020-03-25 | 20.46 |
| 2020-03-24 | 18.00 |
| 2020-03-23 | 13.90 |
| 2020-03-20 | 19.23 |
| 2020-03-19 | 11.85 |
| 2020-03-18 | 15.54 |
| 2020-03-17 | 19.23 |
| 2020-03-16 | 18.41 |
| 2020-03-13 | 22.51 |
| 2020-03-12 | 22.92 |
| 2020-03-11 | 25.78 |
| 2020-03-10 | 25.78 |
| 2020-03-09 | 23.33 |
| 2020-03-06 | 26.60 |
| 2020-03-05 | 28.65 |
| 2020-03-04 | 27.83 |
| 2020-03-03 | 27.42 |
| 2020-03-02 | 27.42 |
| 2020-02-28 | 26.19 |
| 2020-02-27 | 29.47 |
| 2020-02-26 | 27.42 |
| 2020-02-25 | 27.83 |
| 2020-02-24 | 28.65 |
| 2020-02-21 | 30.70 |
| 2020-02-20 | 31.93 |
| 2020-02-19 | 31.93 |
| 2020-02-18 | 31.11 |
| 2020-02-17 | 32.34 |
| 2020-02-14 | 31.93 |
| 2020-02-13 | 30.70 |
| 2020-02-12 | 30.70 |
| 2020-02-11 | 29.88 |
| 2020-02-10 | 27.83 |
| 2020-02-07 | 28.24 |
| 2020-02-06 | 28.65 |
| 2020-02-05 | 25.78 |
| 2020-02-04 | 25.37 |
| 2020-02-03 | 24.55 |
| 2020-01-31 | 24.14 |
| 2020-01-30 | 24.14 |
| 2020-01-29 | 27.01 |
| 2020-01-24 | 31.11 |
| 2020-01-23 | 31.11 |
| 2020-01-22 | 33.16 |
| 2020-01-21 | 31.93 |
| 2020-01-20 | 35.21 |
| 2020-01-17 | 35.21 |
| 2020-01-16 | 35.21 |
| 2020-01-15 | 35.62 |
| 2020-01-14 | 36.03 |
| 2020-01-13 | 36.44 |
| 2020-01-10 | 34.39 |
| 2020-01-09 | 33.98 |
| 2020-01-08 | 31.93 |
| 2020-01-07 | 34.39 |
| 2020-01-06 | 34.80 |
| 2020-01-03 | 37.67 |
| 2020-01-02 | 38.08 |
| 2019-12-31 | 36.44 |
| 2019-12-30 | 37.67 |
| 2019-12-27 | 37.26 |
| 2019-12-24 | 36.44 |
| 2019-12-23 | 36.44 |
| 2019-12-20 | 35.62 |
| 2019-12-19 | 35.21 |
| 2019-12-18 | 35.21 |
| 2019-12-17 | 34.80 |
| 2019-12-16 | 32.75 |
| 2019-12-13 | 33.57 |
| 2019-12-12 | 31.11 |
| 2019-12-11 | 30.29 |
| 2019-12-10 | 28.65 |
| 2019-12-09 | 29.06 |
| 2019-12-06 | 29.06 |
| 2019-12-05 | 27.42 |
| 2019-12-04 | 27.01 |
| 2019-12-03 | 27.42 |
| 2019-12-02 | 28.24 |
| 2019-11-29 | 28.65 |
| 2019-11-28 | 31.52 |
| 2019-11-27 | 32.34 |
| 2019-11-26 | 31.93 |
| 2019-11-25 | 31.52 |
| 2019-11-22 | 31.11 |
| 2019-11-21 | 29.88 |
| 2019-11-20 | 32.34 |
| 2019-11-19 | 33.16 |
| 2019-11-18 | 30.70 |
| 2019-11-15 | 29.47 |
| 2019-11-14 | 29.47 |
| 2019-11-13 | 29.88 |
| 2019-11-12 | 32.34 |
| 2019-11-11 | 32.34 |
| 2019-11-08 | 35.62 |
| 2019-11-07 | 36.44 |
| 2019-11-06 | 35.21 |
| 2019-11-05 | 36.03 |
| 2019-11-04 | 35.62 |
| 2019-11-01 | 33.16 |
| 2019-10-31 | 31.52 |
| 2019-10-30 | 31.93 |
| 2019-10-29 | 32.75 |
| 2019-10-28 | 33.16 |
| 2019-10-25 | 31.52 |
| 2019-10-24 | 31.93 |
| 2019-10-23 | 30.29 |
| 2019-10-22 | 30.70 |
| 2019-10-21 | 30.29 |
| 2019-10-18 | 29.88 |
| 2019-10-17 | 30.70 |
| 2019-10-16 | 30.29 |
| 2019-10-15 | 29.06 |
| 2019-10-14 | 29.47 |
| 2019-10-11 | 28.65 |
| 2019-10-10 | 25.78 |
| 2019-10-09 | 25.78 |
| 2019-10-08 | 25.37 |
| 2019-10-04 | 25.37 |
| 2019-10-03 | 26.19 |
| 2019-10-02 | 26.19 |
| 2019-09-30 | 26.19 |
| 2019-09-27 | 24.96 |
| 2019-09-26 | 26.19 |
| 2019-09-25 | 25.78 |
| 2019-09-24 | 26.60 |
| 2019-09-23 | 27.42 |
| 2019-09-20 | 27.42 |
| 2019-09-19 | 27.42 |
| 2019-09-18 | 28.24 |
| 2019-09-17 | 29.06 |
| 2019-09-16 | 30.29 |
| 2019-09-13 | 31.11 |
| 2019-09-12 | 29.47 |
| 2019-09-11 | 29.88 |
| 2019-09-10 | 27.01 |
| 2019-09-09 | 26.60 |
| 2019-09-06 | 26.60 |
| 2019-09-05 | 26.19 |
| 2019-09-04 | 24.55 |
| 2019-09-03 | 22.10 |
| 2019-09-02 | 22.92 |
| 2019-08-30 | 22.51 |
| 2019-08-29 | 21.28 |
| 2019-08-28 | 21.28 |
| 2019-08-27 | 20.87 |
| 2019-08-26 | 21.28 |
| 2019-08-23 | 22.51 |
| 2019-08-22 | 22.51 |
| 2019-08-21 | 23.33 |
| 2019-08-20 | 23.33 |
| 2019-08-19 | 23.74 |
| 2019-08-16 | 22.51 |
| 2019-08-15 | 22.51 |
| 2019-08-14 | 22.10 |
| 2019-08-13 | 21.69 |
| 2019-08-12 | 22.92 |
| 2019-08-09 | 23.33 |
| 2019-08-08 | 23.74 |
| 2019-08-07 | 23.74 |
| 2019-08-06 | 23.74 |
| 2019-08-05 | 24.96 |
| 2019-08-02 | 28.24 |
| 2019-08-01 | 30.29 |
| 2019-07-31 | 31.11 |
| 2019-07-30 | 32.34 |
| 2019-07-29 | 31.93 |
| 2019-07-26 | 33.57 |
| 2019-07-25 | 34.39 |
| 2019-07-24 | 33.98 |
| 2019-07-23 | 33.57 |
| 2019-07-22 | 33.57 |
| 2019-07-19 | 34.80 |
| 2019-07-18 | 33.57 |
| 2019-07-17 | 33.57 |
| 2019-07-16 | 33.98 |
| 2019-07-15 | 33.57 |
| 2019-07-12 | 33.57 |
| 2019-07-11 | 33.16 |
| 2019-07-10 | 32.75 |
| 2019-07-09 | 32.34 |
| 2019-07-08 | 33.16 |
| 2019-07-05 | 34.39 |
| 2019-07-04 | 35.21 |
| 2019-07-03 | 35.21 |
| 2019-07-02 | 35.62 |
| 2019-06-28 | 35.21 |
| 2019-06-27 | 34.80 |
| 2019-06-26 | 33.16 |
| 2019-06-25 | 32.34 |
| 2019-06-24 | 33.98 |
| 2019-06-21 | 33.98 |
| 2019-06-20 | 34.39 |
| 2019-06-19 | 33.16 |
| 2019-06-18 | 31.93 |
| 2019-06-17 | 31.11 |
| 2019-06-14 | 31.11 |
| 2019-06-13 | 31.93 |
| 2019-06-12 | 31.93 |
| 2019-06-11 | 33.57 |
| 2019-06-10 | 32.75 |
| 2019-06-06 | 31.11 |
| 2019-06-05 | 31.11 |
| 2019-06-04 | 31.52 |
| 2019-06-03 | 32.34 |
| 2019-05-31 | 33.16 |
| 2019-05-30 | 33.16 |
| 2019-05-29 | 31.52 |
| 2019-05-28 | 33.16 |
| 2019-05-27 | 33.57 |
| 2019-05-24 | 34.80 |
| 2019-05-23 | 36.03 |
| 2019-05-22 | 38.04 |
| 2019-05-21 | 37.27 |
| 2019-05-20 | 35.34 |
| 2019-05-17 | 34.57 |
| 2019-05-16 | 34.96 |
| 2019-05-15 | 34.57 |
| 2019-05-14 | 33.80 |
| 2019-05-10 | 35.34 |
| 2019-05-09 | 35.34 |
| 2019-05-08 | 38.81 |
| 2019-05-07 | 40.74 |
| 2019-05-06 | 42.28 |
| 2019-05-03 | 44.98 |
| 2019-05-02 | 44.60 |
| 2019-04-30 | 44.21 |
| 2019-04-29 | 45.37 |
| 2019-04-26 | 43.83 |
| 2019-04-25 | 43.44 |
| 2019-04-24 | 44.21 |
| 2019-04-23 | 45.37 |
| 2019-04-18 | 46.91 |
| 2019-04-17 | 47.30 |
| 2019-04-16 | 46.91 |
| 2019-04-15 | 43.05 |
| 2019-04-12 | 43.44 |
| 2019-04-11 | 43.44 |
| 2019-04-10 | 44.60 |
| 2019-04-09 | 45.75 |
| 2019-04-08 | 45.37 |
| 2019-04-04 | 44.60 |
| 2019-04-03 | 44.60 |
| 2019-04-02 | 43.05 |
| 2019-04-01 | 42.28 |
| 2019-03-29 | 37.27 |
| 2019-03-28 | 38.43 |
| 2019-03-27 | 38.04 |
| 2019-03-26 | 38.04 |
| 2019-03-25 | 38.43 |
| 2019-03-22 | 41.13 |
| 2019-03-21 | 41.13 |
| 2019-03-20 | 41.90 |
| 2019-03-19 | 43.44 |
| 2019-03-18 | 43.05 |
| 2019-03-15 | 41.90 |
| 2019-03-14 | 41.13 |
| 2019-03-13 | 41.13 |
| 2019-03-12 | 42.67 |
| 2019-03-11 | 40.36 |
| 2019-03-08 | 39.20 |
| 2019-03-07 | 43.05 |
| 2019-03-06 | 43.83 |
| 2019-03-05 | 43.83 |
| 2019-03-04 | 43.44 |
| 2019-03-01 | 41.51 |
| 2019-02-28 | 41.13 |
| 2019-02-27 | 41.13 |
| 2019-02-26 | 43.44 |
| 2019-02-25 | 44.21 |
| 2019-02-22 | 39.20 |
| 2019-02-21 | 38.81 |
| 2019-02-20 | 38.81 |
| 2019-02-19 | 37.66 |
| 2019-02-18 | 38.04 |
| 2019-02-15 | 35.73 |
| 2019-02-14 | 39.20 |
| 2019-02-13 | 39.20 |
| 2019-02-12 | 38.43 |
| 2019-02-11 | 38.43 |
| 2019-02-08 | 38.43 |
| 2019-02-04 | 39.20 |
| 2019-02-01 | 39.20 |
| 2019-01-31 | 39.58 |
| 2019-01-30 | 38.81 |
| 2019-01-29 | 38.81 |
| 2019-01-28 | 38.81 |
| 2019-01-25 | 38.43 |
| 2019-01-24 | 34.96 |
| 2019-01-23 | 34.19 |
| 2019-01-22 | 34.19 |
| 2019-01-21 | 35.34 |
| 2019-01-18 | 33.80 |
| 2019-01-17 | 33.03 |
| 2019-01-16 | 32.64 |
| 2019-01-15 | 32.26 |
| 2019-01-14 | 30.33 |
| 2019-01-11 | 31.87 |
| 2019-01-10 | 31.87 |
| 2019-01-09 | 31.87 |
| 2019-01-08 | 30.33 |
| 2019-01-07 | 30.33 |
| 2019-01-04 | 29.94 |
| 2019-01-03 | 28.40 |
| 2019-01-02 | 28.02 |
| 2018-12-31 | 30.33 |
| 2018-12-28 | 28.79 |
| 2018-12-27 | 28.40 |
| 2018-12-24 | 28.40 |
| 2018-12-21 | 28.02 |
| 2018-12-20 | 27.63 |
| 2018-12-19 | 27.63 |
| 2018-12-18 | 26.86 |
| 2018-12-17 | 28.02 |
| 2018-12-14 | 27.63 |
| 2018-12-13 | 29.17 |
| 2018-12-12 | 27.63 |
| 2018-12-11 | 26.09 |
| 2018-12-10 | 26.09 |
| 2018-12-07 | 27.63 |
| 2018-12-06 | 29.94 |
| 2018-12-05 | 32.64 |
| 2018-12-04 | 34.57 |
| 2018-12-03 | 34.96 |
| 2018-11-30 | 31.87 |
| 2018-11-29 | 32.26 |
| 2018-11-28 | 33.41 |
| 2018-11-27 | 32.26 |
| 2018-11-26 | 31.87 |
| 2018-11-23 | 29.94 |
| 2018-11-22 | 30.33 |
| 2018-11-21 | 30.33 |
| 2018-11-20 | 29.56 |
| 2018-11-19 | 30.72 |
| 2018-11-16 | 29.94 |
| 2018-11-15 | 29.56 |
| 2018-11-14 | 28.40 |
| 2018-11-13 | 28.79 |
| 2018-11-12 | 28.79 |
| 2018-11-09 | 29.17 |
| 2018-11-08 | 32.64 |
| 2018-11-07 | 32.26 |
| 2018-11-06 | 31.87 |
| 2018-11-05 | 31.49 |
| 2018-11-02 | 33.41 |
| 2018-11-01 | 29.94 |
| 2018-10-31 | 28.79 |
| 2018-10-30 | 27.24 |
| 2018-10-29 | 26.09 |
| 2018-10-26 | 25.70 |
| 2018-10-25 | 26.09 |
| 2018-10-24 | 26.09 |
| 2018-10-23 | 26.09 |
| 2018-10-22 | 28.79 |
| 2018-10-19 | 26.47 |
| 2018-10-18 | 24.55 |
| 2018-10-16 | 25.32 |
| 2018-10-15 | 25.32 |
| 2018-10-12 | 27.63 |
| 2018-10-11 | 26.09 |
| 2018-10-10 | 28.79 |
| 2018-10-09 | 28.40 |
| 2018-10-08 | 27.63 |
| 2018-10-05 | 28.40 |
| 2018-10-04 | 28.40 |
| 2018-10-03 | 30.72 |
| 2018-10-02 | 31.10 |
| 2018-09-28 | 34.19 |
| 2018-09-27 | 34.57 |
| 2018-09-26 | 34.57 |
| 2018-09-24 | 33.41 |
| 2018-09-21 | 35.73 |
| 2018-09-20 | 32.26 |
| 2018-09-19 | 31.87 |
| 2018-09-18 | 31.10 |
| 2018-09-17 | 30.72 |
| 2018-09-14 | 31.49 |
| 2018-09-13 | 31.10 |
| 2018-09-12 | 28.02 |
| 2018-09-11 | 29.56 |
| 2018-09-10 | 30.72 |
| 2018-09-07 | 32.26 |
| 2018-09-06 | 32.64 |
| 2018-09-05 | 33.80 |
| 2018-09-04 | 36.11 |
| 2018-09-03 | 35.73 |
| 2018-08-31 | 36.11 |
| 2018-08-30 | 37.66 |
| 2018-08-29 | 39.20 |
| 2018-08-28 | 39.97 |
| 2018-08-27 | 38.81 |
| 2018-08-24 | 36.50 |
| 2018-08-23 | 36.88 |
| 2018-08-22 | 38.04 |
| 2018-08-21 | 37.27 |
| 2018-08-20 | 37.27 |
| 2018-08-17 | 36.50 |
| 2018-08-16 | 35.73 |
| 2018-08-15 | 36.11 |
| 2018-08-14 | 37.27 |
| 2018-08-13 | 37.27 |
| 2018-08-10 | 39.58 |
| 2018-08-09 | 40.74 |
| 2018-08-08 | 39.97 |
| 2018-08-07 | 40.74 |
| 2018-08-06 | 39.20 |
| 2018-08-03 | 39.20 |
| 2018-08-02 | 39.20 |
| 2018-08-01 | 41.90 |
| 2018-07-31 | 41.90 |
| 2018-07-30 | 42.67 |
| 2018-07-27 | 42.28 |
| 2018-07-26 | 42.28 |
| 2018-07-25 | 42.28 |
| 2018-07-24 | 41.90 |
| 2018-07-23 | 39.58 |
| 2018-07-20 | 39.20 |
| 2018-07-19 | 37.27 |
| 2018-07-18 | 38.04 |
| 2018-07-17 | 38.04 |
| 2018-07-16 | 39.58 |
| 2018-07-13 | 39.97 |
| 2018-07-12 | 41.13 |
| 2018-07-11 | 40.36 |
| 2018-07-10 | 43.05 |
| 2018-07-09 | 42.28 |
| 2018-07-06 | 41.51 |
| 2018-07-05 | 41.90 |
| 2018-07-04 | 40.68 |
| 2018-07-03 | 39.95 |
| 2018-06-29 | 41.77 |
| 2018-06-28 | 39.59 |
| 2018-06-27 | 38.13 |
| 2018-06-26 | 40.68 |
| 2018-06-25 | 41.05 |
| 2018-06-22 | 42.14 |
| 2018-06-21 | 42.87 |
| 2018-06-20 | 44.69 |
| 2018-06-19 | 44.33 |
| 2018-06-15 | 49.43 |
| 2018-06-14 | 49.79 |
| 2018-06-13 | 50.52 |
| 2018-06-12 | 52.71 |
| 2018-06-11 | 53.07 |
| 2018-06-08 | 52.34 |
| 2018-06-07 | 54.89 |
| 2018-06-06 | 52.71 |
| 2018-06-05 | 53.07 |
| 2018-06-04 | 52.71 |
| 2018-06-01 | 50.52 |
| 2018-05-31 | 49.43 |
| 2018-05-30 | 47.97 |
| 2018-05-29 | 50.52 |
| 2018-05-28 | 51.98 |
| 2018-05-25 | 50.89 |
| 2018-05-24 | 51.61 |
| 2018-05-23 | 50.89 |
| 2018-05-21 | 54.17 |
| 2018-05-18 | 53.44 |
| 2018-05-17 | 53.07 |
| 2018-05-16 | 54.89 |
| 2018-05-15 | 54.89 |
| 2018-05-14 | 56.35 |
| 2018-05-11 | 54.17 |
| 2018-05-10 | 51.98 |
| 2018-05-09 | 51.61 |
| 2018-05-08 | 51.25 |
| 2018-05-07 | 50.89 |
| 2018-05-04 | 50.52 |
| 2018-05-03 | 51.98 |
| 2018-05-02 | 54.53 |
| 2018-04-30 | 56.72 |
| 2018-04-27 | 53.07 |
| 2018-04-26 | 51.98 |
| 2018-04-25 | 51.98 |
| 2018-04-24 | 53.07 |
| 2018-04-23 | 50.52 |
| 2018-04-20 | 51.98 |
| 2018-04-19 | 53.80 |
| 2018-04-18 | 51.25 |
| 2018-04-17 | 50.16 |
| 2018-04-16 | 51.25 |
| 2018-04-13 | 53.44 |
| 2018-04-12 | 53.80 |
| 2018-04-11 | 54.53 |
| 2018-04-10 | 54.89 |
| 2018-04-09 | 52.71 |
| 2018-04-06 | 51.25 |
| 2018-04-04 | 50.89 |
| 2018-04-03 | 55.26 |
| 2018-03-29 | 53.80 |
| 2018-03-28 | 53.80 |
| 2018-03-27 | 56.72 |
| 2018-03-26 | 54.17 |
| 2018-03-23 | 53.80 |
| 2018-03-22 | 56.35 |
| 2018-03-21 | 57.08 |
| 2018-03-20 | 57.08 |
| 2018-03-19 | 59.27 |
| 2018-03-16 | 60.36 |
| 2018-03-15 | 60.73 |
| 2018-03-14 | 61.82 |
| 2018-03-13 | 61.82 |
| 2018-03-12 | 58.90 |
| 2018-03-09 | 54.53 |
| 2018-03-08 | 54.17 |
| 2018-03-07 | 53.07 |
| 2018-03-06 | 54.89 |
| 2018-03-05 | 50.89 |
| 2018-03-02 | 53.07 |
| 2018-03-01 | 54.53 |
| 2018-02-28 | 55.62 |
| 2018-02-27 | 59.27 |
| 2018-02-26 | 63.28 |
| 2018-02-23 | 61.45 |
| 2018-02-22 | 58.17 |
| 2018-02-21 | 61.09 |
| 2018-02-20 | 57.08 |
| 2018-02-15 | 60.36 |
| 2018-02-14 | 58.54 |
| 2018-02-13 | 54.53 |
| 2018-02-12 | 51.98 |
| 2018-02-09 | 51.98 |
| 2018-02-08 | 55.99 |
| 2018-02-07 | 56.72 |
| 2018-02-06 | 59.27 |
| 2018-02-05 | 69.47 |
| 2018-02-02 | 69.84 |
| 2018-02-01 | 70.57 |
| 2018-01-31 | 71.66 |
| 2018-01-30 | 68.74 |
| 2018-01-29 | 74.94 |
| 2018-01-26 | 74.94 |
| 2018-01-25 | 67.29 |
| 2018-01-24 | 71.29 |
| 2018-01-23 | 66.19 |
| 2018-01-22 | 60.36 |
| 2018-01-19 | 61.45 |
| 2018-01-18 | 60.73 |
| 2018-01-17 | 57.08 |
| 2018-01-16 | 54.53 |
| 2018-01-15 | 49.43 |
| 2018-01-12 | 49.79 |
| 2018-01-11 | 47.97 |
| 2018-01-10 | 46.51 |
| 2018-01-09 | 45.42 |
| 2018-01-08 | 45.42 |
| 2018-01-05 | 46.51 |
| 2018-01-04 | 45.42 |
| 2018-01-03 | 44.33 |
| 2018-01-02 | 42.87 |
| 2017-12-29 | 39.95 |
| 2017-12-28 | 38.86 |
| 2017-12-27 | 38.86 |
| 2017-12-22 | 38.49 |
| 2017-12-21 | 38.13 |
| 2017-12-20 | 37.76 |
| 2017-12-19 | 38.49 |
| 2017-12-18 | 38.13 |
| 2017-12-15 | 37.40 |
| 2017-12-14 | 39.22 |
| 2017-12-13 | 39.22 |
| 2017-12-12 | 35.58 |
| 2017-12-11 | 37.04 |
| 2017-12-08 | 37.04 |
| 2017-12-07 | 36.67 |
| 2017-12-06 | 36.67 |
| 2017-12-05 | 39.22 |
| 2017-12-04 | 39.22 |
| 2017-12-01 | 38.86 |
| 2017-11-30 | 38.13 |
| 2017-11-29 | 38.49 |
| 2017-11-28 | 38.86 |
| 2017-11-27 | 39.95 |
| 2017-11-24 | 40.68 |
| 2017-11-23 | 39.22 |
| 2017-11-22 | 41.05 |
| 2017-11-21 | 39.22 |
| 2017-11-20 | 36.67 |
| 2017-11-17 | 37.76 |
| 2017-11-16 | 37.40 |
| 2017-11-15 | 37.76 |
| 2017-11-14 | 38.86 |
| 2017-11-13 | 39.59 |
| 2017-11-10 | 39.59 |
| 2017-11-09 | 40.68 |
| 2017-11-08 | 39.59 |
| 2017-11-07 | 39.59 |
| 2017-11-06 | 39.22 |
| 2017-11-03 | 39.95 |
| 2017-11-02 | 40.32 |
| 2017-11-01 | 41.05 |
| 2017-10-31 | 41.77 |
| 2017-10-30 | 46.88 |
| 2017-10-27 | 47.97 |
| 2017-10-26 | 43.60 |
| 2017-10-25 | 45.05 |
| 2017-10-24 | 44.69 |
| 2017-10-23 | 45.42 |
| 2017-10-20 | 47.24 |
| 2017-10-19 | 45.42 |
| 2017-10-18 | 49.06 |
| 2017-10-17 | 49.06 |
| 2017-10-16 | 49.43 |
| 2017-10-13 | 47.61 |
| 2017-10-12 | 47.97 |
| 2017-10-11 | 47.97 |
| 2017-10-10 | 47.61 |
| 2017-10-09 | 47.24 |
| 2017-10-06 | 47.97 |
| 2017-10-04 | 47.24 |
| 2017-10-03 | 47.24 |
| 2017-09-29 | 40.32 |
| 2017-09-28 | 40.32 |
| 2017-09-27 | 42.87 |
| 2017-09-26 | 42.50 |
| 2017-09-25 | 42.14 |
| 2017-09-22 | 44.69 |
| 2017-09-21 | 46.15 |
| 2017-09-20 | 45.42 |
| 2017-09-19 | 45.05 |
| 2017-09-18 | 45.78 |
| 2017-09-15 | 45.42 |
| 2017-09-14 | 45.42 |
| 2017-09-13 | 46.51 |
| 2017-09-12 | 47.97 |
| 2017-09-11 | 48.33 |
| 2017-09-08 | 46.51 |
| 2017-09-07 | 45.78 |
| 2017-09-06 | 46.51 |
| 2017-09-05 | 47.61 |
| 2017-09-04 | 47.24 |
| 2017-09-01 | 49.79 |
| 2017-08-31 | 50.16 |
| 2017-08-30 | 50.52 |
| 2017-08-29 | 49.43 |
| 2017-08-28 | 49.79 |
| 2017-08-25 | 48.70 |
| 2017-08-24 | 43.96 |
| 2017-08-22 | 42.50 |
| 2017-08-21 | 40.68 |
| 2017-08-18 | 40.32 |
| 2017-08-17 | 42.87 |
| 2017-08-16 | 43.96 |
| 2017-08-15 | 42.14 |
| 2017-08-14 | 39.95 |
| 2017-08-11 | 37.76 |
| 2017-08-10 | 40.32 |
| 2017-08-09 | 43.23 |
| 2017-08-08 | 45.78 |
| 2017-08-07 | 45.78 |
| 2017-08-04 | 43.96 |
| 2017-08-03 | 43.96 |
| 2017-08-02 | 43.96 |
| 2017-08-01 | 42.87 |
| 2017-07-31 | 40.32 |
| 2017-07-28 | 38.13 |
| 2017-07-27 | 39.59 |
| 2017-07-26 | 39.22 |
| 2017-07-25 | 37.04 |
| 2017-07-24 | 37.04 |
| 2017-07-21 | 37.04 |
| 2017-07-20 | 37.04 |
| 2017-07-19 | 37.40 |
| 2017-07-18 | 37.04 |
| 2017-07-17 | 38.13 |
| 2017-07-14 | 38.49 |
| 2017-07-13 | 38.49 |
| 2017-07-12 | 36.67 |
| 2017-07-11 | 33.39 |
| 2017-07-10 | 30.84 |
| 2017-07-07 | 31.57 |
| 2017-07-06 | 34.12 |
| 2017-07-05 | 34.40 |
| 2017-07-04 | 33.36 |
| 2017-07-03 | 34.05 |
| 2017-06-30 | 32.67 |
| 2017-06-29 | 33.02 |
| 2017-06-28 | 32.32 |
| 2017-06-27 | 32.67 |
| 2017-06-26 | 33.36 |
| 2017-06-23 | 31.98 |
| 2017-06-22 | 31.63 |
| 2017-06-21 | 31.28 |
| 2017-06-20 | 32.32 |
| 2017-06-19 | 33.02 |
| 2017-06-16 | 31.98 |
| 2017-06-15 | 30.94 |
| 2017-06-14 | 32.67 |
| 2017-06-13 | 32.67 |
| 2017-06-12 | 32.32 |
| 2017-06-09 | 34.40 |
| 2017-06-08 | 34.75 |
| 2017-06-07 | 34.75 |
| 2017-06-06 | 35.79 |
| 2017-06-05 | 35.79 |
| 2017-06-02 | 37.17 |
| 2017-06-01 | 36.13 |
| 2017-05-31 | 35.09 |
| 2017-05-29 | 35.09 |
| 2017-05-26 | 34.75 |
| 2017-05-25 | 34.40 |
| 2017-05-24 | 33.71 |
| 2017-05-23 | 33.71 |
| 2017-05-22 | 34.40 |
| 2017-05-19 | 33.36 |
| 2017-05-18 | 33.71 |
| 2017-05-17 | 35.09 |
| 2017-05-16 | 35.44 |
| 2017-05-15 | 34.75 |
| 2017-05-12 | 31.63 |
| 2017-05-11 | 30.94 |
| 2017-05-10 | 31.28 |
| 2017-05-09 | 29.55 |
| 2017-05-08 | 28.17 |
| 2017-05-05 | 27.47 |
| 2017-05-04 | 28.86 |
| 2017-05-02 | 29.90 |
| 2017-04-28 | 30.59 |
| 2017-04-27 | 30.94 |
| 2017-04-26 | 31.28 |
| 2017-04-25 | 30.59 |
| 2017-04-24 | 28.17 |
| 2017-04-21 | 27.47 |
| 2017-04-20 | 26.43 |
| 2017-04-19 | 25.74 |
| 2017-04-18 | 26.43 |
| 2017-04-13 | 28.51 |
| 2017-04-12 | 28.51 |
| 2017-04-11 | 27.82 |
| 2017-04-10 | 29.21 |
| 2017-04-07 | 29.21 |
| 2017-04-06 | 29.55 |
| 2017-04-05 | 30.59 |
| 2017-04-03 | 31.63 |
| 2017-03-31 | 33.71 |
| 2017-03-30 | 35.09 |
| 2017-03-29 | 36.13 |
| 2017-03-28 | 35.44 |
| 2017-03-27 | 34.05 |
| 2017-03-24 | 35.79 |
| 2017-03-23 | 36.48 |
| 2017-03-22 | 36.13 |
| 2017-03-21 | 38.21 |
| 2017-03-20 | 37.52 |
| 2017-03-17 | 37.52 |
| 2017-03-16 | 38.56 |
| 2017-03-15 | 34.75 |
| 2017-03-14 | 36.13 |
| 2017-03-13 | 35.09 |
| 2017-03-10 | 30.94 |
| 2017-03-09 | 30.94 |
| 2017-03-08 | 32.67 |
| 2017-03-07 | 32.32 |
| 2017-03-06 | 31.98 |
| 2017-03-03 | 31.28 |
| 2017-03-02 | 33.71 |
| 2017-03-01 | 35.09 |
| 2017-02-28 | 36.13 |
| 2017-02-27 | 36.13 |
| 2017-02-24 | 37.52 |
| 2017-02-23 | 39.94 |
| 2017-02-22 | 39.25 |
| 2017-02-21 | 36.83 |
| 2017-02-20 | 38.90 |
| 2017-02-17 | 36.83 |
| 2017-02-16 | 39.60 |
| 2017-02-15 | 37.52 |
| 2017-02-14 | 32.32 |
| 2017-02-13 | 31.63 |
| 2017-02-10 | 29.55 |
| 2017-02-09 | 28.86 |
| 2017-02-08 | 25.74 |
| 2017-02-07 | 22.97 |
| 2017-02-06 | 22.62 |
| 2017-02-03 | 21.24 |
| 2017-02-02 | 21.58 |
| 2017-02-01 | 21.93 |
| 2017-01-27 | 22.62 |
| 2017-01-26 | 23.32 |
| 2017-01-25 | 21.58 |
| 2017-01-24 | 22.28 |
| 2017-01-23 | 21.93 |
| 2017-01-20 | 21.58 |
| 2017-01-19 | 22.97 |
| 2017-01-18 | 22.62 |
| 2017-01-17 | 21.58 |
| 2017-01-16 | 21.24 |
| 2017-01-13 | 22.62 |
| 2017-01-12 | 21.93 |
| 2017-01-11 | 22.28 |
| 2017-01-10 | 21.58 |
| 2017-01-09 | 21.24 |
| 2017-01-06 | 21.93 |
| 2017-01-05 | 21.24 |
| 2017-01-04 | 19.85 |
| 2017-01-03 | 20.55 |
| 2016-12-30 | 19.16 |
| 2016-12-29 | 17.77 |
| 2016-12-28 | 17.43 |
| 2016-12-23 | 16.04 |
| 2016-12-22 | 16.39 |
| 2016-12-21 | 17.08 |
| 2016-12-20 | 17.08 |
| 2016-12-19 | 18.47 |
| 2016-12-16 | 19.85 |
| 2016-12-15 | 19.51 |
| 2016-12-14 | 21.93 |
| 2016-12-13 | 21.93 |
| 2016-12-12 | 22.62 |
| 2016-12-09 | 24.70 |
| 2016-12-08 | 24.70 |
| 2016-12-07 | 23.32 |
| 2016-12-06 | 22.62 |
| 2016-12-05 | 21.93 |
| 2016-12-02 | 22.62 |
| 2016-12-01 | 23.32 |
| 2016-11-30 | 22.28 |
| 2016-11-29 | 21.58 |
| 2016-11-28 | 22.62 |
| 2016-11-25 | 21.24 |
| 2016-11-24 | 19.85 |
| 2016-11-23 | 19.85 |
| 2016-11-22 | 18.81 |
| 2016-11-21 | 16.39 |
| 2016-11-18 | 16.39 |
| 2016-11-17 | 16.39 |
| 2016-11-16 | 16.39 |
| 2016-11-15 | 17.43 |
| 2016-11-14 | 17.08 |
| 2016-11-11 | 18.47 |
| 2016-11-10 | 19.85 |
| 2016-11-09 | 17.77 |
| 2016-11-08 | 21.93 |
| 2016-11-07 | 20.55 |
| 2016-11-04 | 19.16 |
| 2016-11-03 | 19.16 |
| 2016-11-02 | 19.51 |
| 2016-11-01 | 21.93 |
| 2016-10-31 | 20.55 |
| 2016-10-28 | 19.16 |
| 2016-10-27 | 20.55 |
| 2016-10-26 | 21.93 |
| 2016-10-25 | 23.66 |
| 2016-10-24 | 24.01 |
| 2016-10-20 | 20.55 |
| 2016-10-19 | 20.20 |
| 2016-10-18 | 21.24 |
| 2016-10-17 | 18.47 |
| 2016-10-14 | 19.16 |
| 2016-10-13 | 18.12 |
| 2016-10-12 | 20.20 |
| 2016-10-11 | 23.66 |
| 2016-10-07 | 25.74 |
| 2016-10-06 | 26.09 |
| 2016-10-05 | 24.70 |
| 2016-10-04 | 24.70 |
| 2016-10-03 | 22.97 |
| 2016-09-30 | 22.62 |
| 2016-09-29 | 25.05 |
| 2016-09-28 | 25.40 |
| 2016-09-27 | 24.70 |
| 2016-09-26 | 22.28 |
| 2016-09-23 | 23.66 |
| 2016-09-22 | 25.74 |
| 2016-09-21 | 27.13 |
| 2016-09-20 | 25.40 |
| 2016-09-19 | 25.05 |
| 2016-09-15 | 22.97 |
| 2016-09-14 | 22.28 |
| 2016-09-13 | 21.93 |
| 2016-09-12 | 23.32 |
| 2016-09-09 | 28.86 |
| 2016-09-08 | 28.17 |
| 2016-09-07 | 28.17 |
| 2016-09-06 | 28.17 |
| 2016-09-05 | 26.43 |
| 2016-09-02 | 23.66 |
| 2016-09-01 | 22.97 |
| 2016-08-31 | 20.89 |
| 2016-08-30 | 19.51 |
| 2016-08-29 | 17.77 |
| 2016-08-26 | 18.12 |
| 2016-08-25 | 18.12 |
| 2016-08-24 | 18.12 |
| 2016-08-23 | 20.20 |
| 2016-08-22 | 19.51 |
| 2016-08-19 | 19.51 |
| 2016-08-18 | 20.20 |
| 2016-08-17 | 19.85 |
| 2016-08-16 | 20.20 |
| 2016-08-15 | 20.55 |
| 2016-08-12 | 17.77 |
| 2016-08-11 | 16.74 |
| 2016-08-10 | 14.31 |
| 2016-08-09 | 14.66 |
| 2016-08-08 | 14.66 |
| 2016-08-05 | 13.27 |
| 2016-08-04 | 11.54 |
| 2016-08-03 | 11.54 |
| 2016-08-01 | 12.92 |
| 2016-07-29 | 10.50 |
| 2016-07-28 | 11.54 |
| 2016-07-27 | 12.58 |
| 2016-07-26 | 11.19 |
| 2016-07-25 | 10.85 |
| 2016-07-22 | 10.50 |
| 2016-07-21 | 10.15 |
| 2016-07-20 | 10.50 |
| 2016-07-19 | 9.81 |
| 2016-07-18 | 10.85 |
| 2016-07-15 | 10.15 |
| 2016-07-14 | 9.81 |
| 2016-07-13 | 7.73 |
| 2016-07-12 | 8.42 |
| 2016-07-11 | 7.04 |
| 2016-07-08 | 4.96 |
| 2016-07-07 | 6.00 |
| 2016-07-06 | 4.96 |
| 2016-07-05 | 6.69 |
| 2016-07-04 | 8.77 |
| 2016-06-30 | 7.04 |
| 2016-06-29 | 4.96 |
| 2016-06-28 | 2.88 |
| 2016-06-27 | 4.26 |
| 2016-06-24 | 3.23 |
| 2016-06-23 | 6.00 |
| 2016-06-22 | 6.34 |
| 2016-06-21 | 4.96 |
| 2016-06-20 | 3.92 |
| 2016-06-17 | 2.53 |
| 2016-06-16 | 2.53 |
| 2016-06-15 | 4.02 |
| 2016-06-14 | 4.02 |
| 2016-06-13 | 3.38 |
| 2016-06-10 | 5.64 |
| 2016-06-08 | 7.26 |
| 2016-06-07 | 6.29 |
| 2016-06-06 | 5.32 |
| 2016-06-03 | 4.35 |
| 2016-06-02 | 3.70 |
| 2016-06-01 | 2.73 |
| 2016-05-31 | 2.40 |
| 2016-05-30 | 2.40 |
| 2016-05-27 | 1.76 |
| 2016-05-26 | 0.78 |
| 2016-05-25 | 1.43 |
| 2016-05-24 | -1.81 |
| 2016-05-23 | -1.81 |
| 2016-05-20 | -2.46 |
| 2016-05-19 | -3.75 |
| 2016-05-18 | -3.11 |
| 2016-05-17 | -2.13 |
| 2016-05-16 | -3.43 |
| 2016-05-13 | -3.43 |
| 2016-05-12 | -2.78 |
| 2016-05-11 | -2.13 |
| 2016-05-10 | -1.16 |
| 2016-05-09 | -2.13 |
| 2016-05-06 | -2.13 |
| 2016-05-05 | -0.51 |
| 2016-05-04 | -0.19 |
| 2016-05-03 | 1.11 |
| 2016-04-29 | 2.73 |
| 2016-04-28 | 4.67 |
| 2016-04-27 | 3.70 |
| 2016-04-26 | 3.70 |
| 2016-04-25 | 2.73 |
| 2016-04-22 | 3.70 |
| 2016-04-21 | 5.64 |
| 2016-04-20 | 5.00 |
| 2016-04-19 | 5.64 |
| 2016-04-18 | 3.38 |
| 2016-04-15 | 5.00 |
| 2016-04-14 | 5.00 |
| 2016-04-13 | 4.02 |
| 2016-04-12 | 0.46 |
| 2016-04-11 | 0.14 |
| 2016-04-08 | -0.19 |
| 2016-04-07 | -1.16 |
| 2016-04-06 | -0.19 |
| 2016-04-05 | 0.78 |
| 2016-04-01 | 3.38 |
| 2016-03-31 | 4.35 |
| 2016-03-30 | 5.32 |
| 2016-03-29 | 2.08 |
| 2016-03-24 | 1.76 |
| 2016-03-23 | 3.05 |
| 2016-03-22 | 3.38 |
| 2016-03-21 | 3.38 |
| 2016-03-18 | 3.70 |
| 2016-03-17 | 3.05 |
| 2016-03-16 | 1.43 |
| 2016-03-15 | 1.43 |
| 2016-03-14 | 2.08 |
| 2016-03-11 | 0.78 |
| 2016-03-10 | -0.19 |
| 2016-03-09 | 0.14 |
| 2016-03-08 | 0.46 |
| 2016-03-07 | 2.08 |
| 2016-03-04 | 0.46 |
| 2016-03-03 | -0.84 |
| 2016-03-02 | -0.51 |
| 2016-03-01 | -4.08 |
| 2016-02-29 | -5.70 |
| 2016-02-26 | -4.73 |
| 2016-02-25 | -6.35 |
| 2016-02-24 | -4.73 |
| 2016-02-23 | -4.08 |
| 2016-02-22 | -3.11 |
| 2016-02-19 | -4.73 |
| 2016-02-18 | -3.75 |
| 2016-02-17 | -5.37 |
| 2016-02-16 | -3.43 |
| 2016-02-15 | -5.37 |
| 2016-02-12 | -7.97 |
| 2016-02-11 | -4.73 |
| 2016-02-05 | -0.84 |
| 2016-02-04 | -2.46 |
| 2016-02-03 | -4.73 |
| 2016-02-02 | -3.11 |
| 2016-02-01 | -1.81 |
| 2016-01-29 | -1.48 |
| 2016-01-28 | -4.40 |
| 2016-01-27 | -4.40 |
| 2016-01-26 | -4.08 |
| 2016-01-25 | -2.13 |
| 2016-01-22 | -2.13 |
| 2016-01-21 | -5.05 |
| 2016-01-20 | -3.43 |
| 2016-01-19 | -1.16 |
| 2016-01-18 | -3.11 |
| 2016-01-15 | -1.48 |
| 2016-01-14 | 0.78 |
| 2016-01-13 | 1.11 |
| 2016-01-12 | 0.78 |
| 2016-01-11 | 1.11 |
| 2016-01-08 | 4.35 |
| 2016-01-07 | 4.35 |
| 2016-01-06 | 7.59 |
| 2016-01-05 | 8.56 |
| 2016-01-04 | 8.89 |
| 2015-12-31 | 12.13 |
| 2015-12-30 | 12.13 |
| 2015-12-29 | 13.75 |
| 2015-12-28 | 13.10 |
| 2015-12-24 | 13.42 |
| 2015-12-23 | 13.75 |
| 2015-12-22 | 12.45 |
| 2015-12-21 | 12.45 |
| 2015-12-18 | 11.80 |
| 2015-12-17 | 12.13 |
| 2015-12-16 | 10.18 |
| 2015-12-15 | 7.91 |
| 2015-12-14 | 7.91 |
| 2015-12-11 | 7.91 |
| 2015-12-10 | 7.91 |
| 2015-12-09 | 8.89 |
| 2015-12-08 | 10.51 |
| 2015-12-07 | 11.48 |
| 2015-12-04 | 12.45 |
| 2015-12-03 | 13.75 |
| 2015-12-02 | 14.07 |
| 2015-12-01 | 13.42 |
| 2015-11-30 | 11.48 |
| 2015-11-27 | 11.80 |
| 2015-11-26 | 13.42 |
| 2015-11-25 | 13.10 |
| 2015-11-24 | 13.75 |
| 2015-11-23 | 14.72 |
| 2015-11-20 | 15.04 |
| 2015-11-19 | 14.07 |
| 2015-11-18 | 12.13 |
| 2015-11-17 | 12.77 |
| 2015-11-16 | 11.15 |
| 2015-11-13 | 12.77 |
| 2015-11-12 | 14.39 |
| 2015-11-11 | 13.10 |
| 2015-11-10 | 13.75 |
| 2015-11-09 | 16.01 |
| 2015-11-06 | 16.34 |
| 2015-11-05 | 18.28 |
| 2015-11-04 | 17.63 |
| 2015-11-03 | 15.37 |
| 2015-11-02 | 15.69 |
| 2015-10-30 | 18.93 |
| 2015-10-29 | 20.55 |
| 2015-10-28 | 20.88 |
| 2015-10-27 | 23.47 |
| 2015-10-26 | 23.47 |
| 2015-10-23 | 24.12 |
| 2015-10-22 | 22.82 |
| 2015-10-20 | 21.20 |
| 2015-10-19 | 22.17 |
| 2015-10-16 | 20.88 |
| 2015-10-15 | 19.90 |
| 2015-10-14 | 16.99 |
| 2015-10-13 | 18.61 |
| 2015-10-12 | 19.90 |
| 2015-10-09 | 18.28 |
| 2015-10-08 | 16.34 |
| 2015-10-07 | 16.99 |
| 2015-10-06 | 11.80 |
| 2015-10-05 | 11.48 |
| 2015-10-02 | 9.86 |
| 2015-09-30 | 7.91 |
| 2015-09-29 | 6.94 |
| 2015-09-25 | 9.53 |
| 2015-09-24 | 8.89 |
| 2015-09-23 | 9.86 |
| 2015-09-22 | 13.10 |
| 2015-09-21 | 14.39 |
| 2015-09-18 | 14.72 |
| 2015-09-17 | 15.69 |
| 2015-09-16 | 17.63 |
| 2015-09-15 | 15.69 |
| 2015-09-14 | 15.69 |
| 2015-09-11 | 15.69 |
| 2015-09-10 | 13.10 |
| 2015-09-09 | 17.63 |
| 2015-09-08 | 9.53 |
| 2015-09-07 | 5.64 |
| 2015-09-04 | 7.59 |
| 2015-09-02 | 8.89 |
| 2015-09-01 | 11.48 |
| 2015-08-31 | 14.72 |
| 2015-08-28 | 15.04 |
| 2015-08-27 | 19.26 |
| 2015-08-26 | 14.39 |
| 2015-08-25 | 16.99 |
| 2015-08-24 | 19.90 |
| 2015-08-21 | 25.41 |
| 2015-08-20 | 28.00 |
| 2015-08-19 | 29.63 |
| 2015-08-18 | 30.60 |
| 2015-08-17 | 32.22 |
| 2015-08-14 | 33.51 |
| 2015-08-13 | 32.87 |
| 2015-08-12 | 33.84 |
| 2015-08-11 | 36.43 |
| 2015-08-10 | 37.08 |
| 2015-08-07 | 37.73 |
| 2015-08-06 | 35.78 |
| 2015-08-05 | 36.43 |
| 2015-08-04 | 36.75 |
| 2015-08-03 | 37.08 |
| 2015-07-31 | 37.40 |
| 2015-07-30 | 36.75 |
| 2015-07-29 | 38.05 |
| 2015-07-28 | 38.05 |
| 2015-07-27 | 39.02 |
| 2015-07-24 | 43.24 |
| 2015-07-23 | 44.86 |
| 2015-07-22 | 43.88 |
| 2015-07-21 | 45.50 |
| 2015-07-20 | 44.53 |
| 2015-07-17 | 44.86 |
| 2015-07-16 | 44.21 |
| 2015-07-15 | 43.88 |
| 2015-07-14 | 45.50 |
| 2015-07-13 | 46.80 |
| 2015-07-10 | 44.21 |
| 2015-07-09 | 39.67 |
| 2015-07-08 | 40.64 |
| 2015-07-07 | 51.01 |
| 2015-07-06 | 55.55 |
| 2015-07-03 | 61.06 |
| 2015-07-02 | 63.00 |
| 2015-06-30 | 63.33 |
| 2015-06-29 | 59.44 |
| 2015-06-26 | 63.00 |
| 2015-06-25 | 66.24 |
| 2015-06-24 | 68.47 |
| 2015-06-23 | 67.24 |
| 2015-06-22 | 62.28 |
| 2015-06-19 | 59.18 |
| 2015-06-18 | 59.80 |
| 2015-06-17 | 61.66 |
| 2015-06-16 | 57.94 |
| 2015-06-15 | 60.73 |
| 2015-06-12 | 64.76 |
| 2015-06-11 | 62.59 |
| 2015-06-10 | 60.73 |
| 2015-06-09 | 64.76 |
| 2015-06-08 | 65.69 |
| 2015-06-05 | 59.80 |
| 2015-06-04 | 61.97 |
| 2015-06-03 | 60.42 |
| 2015-06-02 | 61.66 |
| 2015-06-01 | 61.35 |
| 2015-05-29 | 59.49 |
| 2015-05-28 | 60.73 |
| 2015-05-27 | 66.93 |
| 2015-05-26 | 67.55 |
| 2015-05-22 | 63.21 |
| 2015-05-21 | 59.80 |
| 2015-05-20 | 61.66 |
| 2015-05-19 | 60.73 |
| 2015-05-18 | 58.56 |
| 2015-05-15 | 59.80 |
| 2015-05-14 | 56.71 |
| 2015-05-13 | 57.02 |
| 2015-05-12 | 58.25 |
| 2015-05-11 | 61.66 |
| 2015-05-08 | 59.49 |
| 2015-05-07 | 56.09 |
| 2015-05-06 | 58.56 |
| 2015-05-05 | 58.56 |
| 2015-05-04 | 63.83 |
| 2015-04-30 | 65.07 |
| 2015-04-29 | 71.26 |
| 2015-04-28 | 71.88 |
| 2015-04-27 | 69.40 |
| 2015-04-24 | 66.93 |
| 2015-04-23 | 66.93 |
| 2015-04-22 | 69.40 |
| 2015-04-21 | 69.09 |
| 2015-04-20 | 62.28 |
| 2015-04-17 | 66.62 |
| 2015-04-16 | 70.95 |
| 2015-04-15 | 71.26 |
| 2015-04-14 | 65.38 |
| 2015-04-13 | 68.78 |
| 2015-04-10 | 55.47 |
| 2015-04-09 | 52.06 |
| 2015-04-08 | 49.89 |
| 2015-04-02 | 43.08 |
| 2015-04-01 | 41.53 |
| 2015-03-31 | 38.74 |
| 2015-03-30 | 38.12 |
| 2015-03-27 | 33.79 |
| 2015-03-26 | 35.03 |
| 2015-03-25 | 36.27 |
| 2015-03-24 | 36.58 |
| 2015-03-23 | 38.12 |
| 2015-03-20 | 37.81 |
| 2015-03-19 | 37.81 |
| 2015-03-18 | 36.89 |
| 2015-03-17 | 35.65 |
| 2015-03-16 | 35.96 |
| 2015-03-13 | 34.72 |
| 2015-03-12 | 31.93 |
| 2015-03-11 | 29.76 |
| 2015-03-10 | 30.07 |
| 2015-03-09 | 32.86 |
| 2015-03-06 | 31.00 |
| 2015-03-05 | 31.00 |
| 2015-03-04 | 33.17 |
| 2015-03-03 | 35.96 |
| 2015-03-02 | 39.05 |
| 2015-02-27 | 38.12 |
| 2015-02-26 | 38.43 |
| 2015-02-25 | 36.89 |
| 2015-02-24 | 36.27 |
| 2015-02-23 | 36.58 |
| 2015-02-18 | 36.58 |
| 2015-02-17 | 36.27 |
| 2015-02-16 | 35.96 |
| 2015-02-13 | 36.27 |
| 2015-02-12 | 34.41 |
| 2015-02-11 | 32.24 |
| 2015-02-10 | 33.48 |
| 2015-02-09 | 32.24 |
| 2015-02-06 | 34.10 |
| 2015-02-05 | 36.27 |
| 2015-02-04 | 34.10 |
| 2015-02-03 | 33.79 |
| 2015-02-02 | 32.86 |
| 2015-01-30 | 34.41 |
| 2015-01-29 | 34.72 |
| 2015-01-28 | 37.81 |
| 2015-01-27 | 37.50 |
| 2015-01-26 | 40.29 |
| 2015-01-23 | 39.98 |
| 2015-01-22 | 38.12 |
| 2015-01-21 | 36.27 |
| 2015-01-20 | 32.86 |
| 2015-01-19 | 29.45 |
| 2015-01-16 | 37.50 |
| 2015-01-15 | 38.43 |
| 2015-01-14 | 36.58 |
| 2015-01-13 | 36.27 |
| 2015-01-12 | 35.96 |
| 2015-01-09 | 37.50 |
| 2015-01-08 | 37.20 |
| 2015-01-07 | 37.81 |
| 2015-01-06 | 36.58 |
| 2015-01-05 | 37.50 |
| 2015-01-02 | 37.20 |
| 2014-12-31 | 35.34 |
| 2014-12-30 | 32.86 |
| 2014-12-29 | 34.41 |
| 2014-12-24 | 30.38 |
| 2014-12-23 | 31.31 |
| 2014-12-22 | 34.10 |
| 2014-12-19 | 29.14 |
| 2014-12-18 | 28.21 |
| 2014-12-17 | 28.21 |
| 2014-12-16 | 24.81 |
| 2014-12-15 | 26.67 |
| 2014-12-12 | 27.28 |
| 2014-12-11 | 26.98 |
| 2014-12-10 | 28.83 |
| 2014-12-09 | 28.52 |
| 2014-12-08 | 33.79 |
| 2014-12-05 | 27.90 |
| 2014-12-04 | 28.83 |
| 2014-12-03 | 24.81 |
| 2014-12-02 | 26.05 |
| 2014-12-01 | 21.09 |
| 2014-11-28 | 23.88 |
| 2014-11-27 | 19.54 |
| 2014-11-26 | 20.47 |
| 2014-11-25 | 17.68 |
| 2014-11-24 | 17.99 |
| 2014-11-21 | 15.52 |
| 2014-11-20 | 14.90 |
| 2014-11-19 | 14.90 |
| 2014-11-18 | 15.52 |
| 2014-11-17 | 17.06 |
| 2014-11-14 | 19.23 |
| 2014-11-13 | 19.54 |
| 2014-11-12 | 18.92 |
| 2014-11-11 | 17.68 |
| 2014-11-10 | 14.28 |
| 2014-11-07 | 13.66 |
| 2014-11-06 | 13.66 |
| 2014-11-05 | 14.28 |
| 2014-11-04 | 15.21 |
| 2014-11-03 | 14.59 |
| 2014-10-31 | 14.90 |
| 2014-10-30 | 13.97 |
| 2014-10-29 | 14.90 |
| 2014-10-28 | 13.97 |
| 2014-10-27 | 10.87 |
| 2014-10-24 | 11.18 |
| 2014-10-23 | 11.18 |
| 2014-10-22 | 10.87 |
| 2014-10-21 | 9.01 |
| 2014-10-20 | 9.01 |
| 2014-10-17 | 8.70 |
| 2014-10-16 | 8.39 |
| 2014-10-15 | 9.32 |
| 2014-10-14 | 8.39 |
| 2014-10-13 | 8.08 |
| 2014-10-10 | 7.46 |
| 2014-10-09 | 9.32 |
| 2014-10-08 | 8.39 |
| 2014-10-07 | 9.32 |
| 2014-10-06 | 8.70 |
| 2014-10-03 | 8.08 |
| 2014-09-30 | 7.77 |
| 2014-09-29 | 9.32 |
| 2014-09-26 | 10.87 |
| 2014-09-25 | 11.18 |
| 2014-09-24 | 12.11 |
| 2014-09-23 | 10.56 |
| 2014-09-22 | 10.56 |
| 2014-09-19 | 12.11 |
| 2014-09-18 | 12.73 |
| 2014-09-17 | 13.35 |
| 2014-09-16 | 11.49 |
| 2014-09-15 | 11.49 |
| 2014-09-12 | 12.73 |
| 2014-09-11 | 13.04 |
| 2014-09-10 | 13.35 |
| 2014-09-08 | 15.83 |
| 2014-09-05 | 15.83 |
| 2014-09-04 | 14.90 |
| 2014-09-03 | 14.28 |
| 2014-09-02 | 11.18 |
| 2014-09-01 | 11.18 |
| 2014-08-29 | 11.49 |
| 2014-08-28 | 11.80 |
| 2014-08-27 | 12.73 |
| 2014-08-26 | 13.97 |
| 2014-08-25 | 14.28 |
| 2014-08-22 | 13.66 |
| 2014-08-21 | 13.04 |
| 2014-08-20 | 13.66 |
| 2014-08-19 | 13.97 |
| 2014-08-18 | 13.66 |
| 2014-08-15 | 14.28 |
| 2014-08-14 | 14.28 |
| 2014-08-13 | 14.90 |
| 2014-08-12 | 13.97 |
| 2014-08-11 | 13.35 |
| 2014-08-08 | 12.11 |
| 2014-08-07 | 13.04 |
| 2014-08-06 | 13.35 |
| 2014-08-05 | 13.66 |
| 2014-08-04 | 14.28 |
| 2014-08-01 | 13.35 |
| 2014-07-31 | 15.21 |
| 2014-07-30 | 15.52 |
| 2014-07-29 | 15.83 |
| 2014-07-28 | 14.59 |
| 2014-07-25 | 13.04 |
| 2014-07-24 | 12.11 |
| 2014-07-23 | 11.18 |
| 2014-07-22 | 9.32 |
| 2014-07-21 | 8.08 |
| 2014-07-18 | 9.01 |
| 2014-07-17 | 9.01 |
| 2014-07-16 | 9.32 |
| 2014-07-15 | 9.01 |
| 2014-07-14 | 8.39 |
| 2014-07-11 | 7.46 |
| 2014-07-10 | 7.15 |
| 2014-07-09 | 8.08 |
| 2014-07-08 | 11.18 |
| 2014-07-07 | 11.18 |
| 2014-07-04 | 11.49 |
| 2014-07-03 | 9.94 |
| 2014-07-02 | 9.32 |
| 2014-06-30 | 7.46 |
| 2014-06-27 | 8.08 |
| 2014-06-26 | 7.77 |
| 2014-06-25 | 5.92 |
| 2014-06-24 | 5.92 |
| 2014-06-23 | 4.68 |
| 2014-06-20 | 7.46 |
| 2014-06-19 | 7.77 |
| 2014-06-18 | 7.57 |
| 2014-06-17 | 8.15 |
| 2014-06-16 | 8.15 |
| 2014-06-13 | 8.73 |
| 2014-06-12 | 8.15 |
| 2014-06-11 | 7.86 |
| 2014-06-10 | 7.86 |
| 2014-06-09 | 6.99 |
| 2014-06-06 | 4.97 |
| 2014-06-05 | 7.28 |
| 2014-06-04 | 6.99 |
| 2014-06-03 | 7.57 |
| 2014-05-30 | 6.70 |
| 2014-05-29 | 4.68 |
| 2014-05-28 | 5.26 |
| 2014-05-27 | 4.39 |
| 2014-05-26 | 4.39 |
| 2014-05-23 | 4.10 |
| 2014-05-22 | 3.81 |
| 2014-05-21 | 3.23 |
| 2014-05-20 | 1.79 |
| 2014-05-19 | 1.50 |
| 2014-05-16 | 1.50 |
| 2014-05-15 | 1.50 |
| 2014-05-14 | 0.92 |
| 2014-05-13 | -0.82 |
| 2014-05-12 | -0.82 |
| 2014-05-09 | -1.97 |
| 2014-05-08 | -1.68 |
| 2014-05-07 | -2.26 |
| 2014-05-05 | -1.68 |
| 2014-05-02 | -1.97 |
| 2014-04-30 | -1.39 |
| 2014-04-29 | -0.53 |
| 2014-04-28 | -2.26 |
| 2014-04-25 | -2.55 |
| 2014-04-24 | -1.11 |
| 2014-04-23 | -1.97 |
| 2014-04-22 | -0.53 |
| 2014-04-17 | 0.92 |
| 2014-04-16 | 0.05 |
| 2014-04-15 | 0.05 |
| 2014-04-14 | 1.50 |
| 2014-04-11 | 1.50 |
| 2014-04-10 | 1.50 |
| 2014-04-09 | 1.79 |
| 2014-04-08 | 0.63 |
| 2014-04-07 | -1.11 |
| 2014-04-04 | -2.26 |
| 2014-04-03 | -1.68 |
| 2014-04-02 | -2.26 |
| 2014-04-01 | -0.24 |
| 2014-03-31 | -0.53 |
| 2014-03-28 | -1.68 |
| 2014-03-27 | -3.13 |
| 2014-03-26 | -4.58 |
| 2014-03-25 | -6.89 |
| 2014-03-24 | -7.47 |
| 2014-03-21 | -10.07 |
| 2014-03-20 | -12.09 |
| 2014-03-19 | -10.65 |
| 2014-03-18 | -10.07 |
| 2014-03-17 | -10.07 |
| 2014-03-14 | -10.07 |
| 2014-03-13 | -10.07 |
| 2014-03-12 | -9.78 |
| 2014-03-11 | -8.62 |
| 2014-03-10 | -8.62 |
| 2014-03-07 | -7.18 |
| 2014-03-06 | -7.47 |
| 2014-03-05 | -7.47 |
| 2014-03-04 | -6.89 |
| 2014-03-03 | -6.89 |
| 2014-02-28 | -5.73 |
| 2014-02-27 | -4.86 |
| 2014-02-26 | -6.02 |
| 2014-02-25 | -6.31 |
| 2014-02-24 | -6.60 |
| 2014-02-21 | -6.02 |
| 2014-02-20 | -5.44 |
| 2014-02-19 | -4.86 |
| 2014-02-18 | -4.86 |
| 2014-02-17 | -4.29 |
| 2014-02-14 | -5.44 |
| 2014-02-13 | -6.02 |
| 2014-02-12 | -4.58 |
| 2014-02-11 | -6.02 |
| 2014-02-10 | -8.05 |
| 2014-02-07 | -6.89 |
| 2014-02-06 | -7.76 |
| 2014-02-05 | -8.05 |
| 2014-02-04 | -7.18 |
| 2014-01-30 | -4.86 |
| 2014-01-29 | -4.29 |
| 2014-01-28 | -6.02 |
| 2014-01-27 | -6.02 |
| 2014-01-24 | -4.29 |
| 2014-01-23 | -3.42 |
| 2014-01-22 | -0.82 |
| 2014-01-21 | -0.82 |
| 2014-01-20 | -2.84 |
| 2014-01-17 | -1.97 |
| 2014-01-16 | -1.11 |
| 2014-01-15 | -1.11 |
| 2014-01-14 | -1.11 |
| 2014-01-13 | -0.53 |
| 2014-01-10 | 0.05 |
| 2014-01-09 | -1.11 |
| 2014-01-08 | 0.34 |
| 2014-01-07 | -0.82 |
| 2014-01-06 | -0.82 |
| 2014-01-03 | 0.05 |
| 2014-01-02 | 2.65 |
| 2013-12-31 | 3.23 |
| 2013-12-30 | 2.65 |
| 2013-12-27 | 3.52 |
| 2013-12-24 | 3.52 |
| 2013-12-23 | 1.21 |
| 2013-12-20 | 1.21 |
| 2013-12-19 | 1.79 |
| 2013-12-18 | 3.23 |
| 2013-12-17 | 3.81 |
| 2013-12-16 | 4.10 |
| 2013-12-13 | 4.68 |
| 2013-12-12 | 3.81 |
| 2013-12-11 | 4.68 |
| 2013-12-10 | 7.28 |
| 2013-12-09 | 7.57 |
| 2013-12-06 | 7.86 |
| 2013-12-05 | 6.70 |
| 2013-12-04 | 6.70 |
| 2013-12-03 | 7.57 |
| 2013-12-02 | 9.02 |
| 2013-11-29 | 8.44 |
| 2013-11-28 | 7.57 |
| 2013-11-27 | 8.15 |
| 2013-11-26 | 6.99 |
| 2013-11-25 | 7.57 |
| 2013-11-22 | 7.86 |
| 2013-11-21 | 6.70 |
| 2013-11-20 | 7.57 |
| 2013-11-19 | 6.99 |
| 2013-11-18 | 7.57 |
| 2013-11-15 | 3.81 |
| 2013-11-14 | 0.63 |
| 2013-11-13 | 0.05 |
| 2013-11-12 | 3.52 |
| 2013-11-11 | 4.39 |
| 2013-11-08 | 2.36 |
| 2013-11-07 | 2.65 |
| 2013-11-06 | 3.81 |
| 2013-11-05 | 4.39 |
| 2013-11-04 | 5.26 |
| 2013-11-01 | 4.68 |
| 2013-10-31 | 4.97 |
| 2013-10-30 | 4.68 |
| 2013-10-29 | 2.36 |
| 2013-10-28 | 0.05 |
| 2013-10-25 | -0.24 |
| 2013-10-24 | 0.92 |
| 2013-10-23 | 2.08 |
| 2013-10-22 | 4.10 |
| 2013-10-21 | 4.39 |
| 2013-10-18 | 3.81 |
| 2013-10-17 | 3.81 |
| 2013-10-16 | 4.68 |
| 2013-10-15 | 5.26 |
| 2013-10-11 | 4.68 |
| 2013-10-10 | 3.81 |
| 2013-10-09 | 4.39 |
| 2013-10-08 | 4.68 |
| 2013-10-07 | 3.81 |
| 2013-10-04 | 4.39 |
| 2013-10-03 | 4.10 |
| 2013-10-02 | 2.36 |
| 2013-09-30 | 2.36 |
| 2013-09-27 | 3.52 |
| 2013-09-26 | 4.39 |
| 2013-09-25 | 4.39 |
| 2013-09-24 | 4.10 |
| 2013-09-23 | 5.26 |
| 2013-09-19 | 5.55 |
| 2013-09-18 | 4.10 |
| 2013-09-17 | 4.10 |
| 2013-09-16 | 4.10 |
| 2013-09-13 | 2.08 |
| 2013-09-12 | 3.52 |
| 2013-09-11 | 2.08 |
| 2013-09-10 | 2.94 |
| 2013-09-09 | 1.21 |
| 2013-09-06 | -0.24 |
| 2013-09-05 | -0.24 |
| 2013-09-04 | -1.39 |
| 2013-09-03 | -1.68 |
| 2013-09-02 | -3.42 |
| 2013-08-30 | -5.73 |
| 2013-08-29 | -5.15 |
| 2013-08-28 | -6.60 |
| 2013-08-27 | -4.29 |
| 2013-08-26 | -3.42 |
| 2013-08-23 | -4.29 |
| 2013-08-22 | -3.71 |
| 2013-08-21 | -5.44 |
| 2013-08-20 | -4.58 |
| 2013-08-19 | -2.26 |
| 2013-08-16 | -2.84 |
| 2013-08-15 | -3.42 |
| 2013-08-13 | -3.42 |
| 2013-08-12 | -6.31 |
| 2013-08-09 | -8.33 |
| 2013-08-08 | -8.62 |
| 2013-08-07 | -8.91 |
| 2013-08-06 | -6.89 |
| 2013-08-05 | -6.02 |
| 2013-08-02 | -6.02 |
| 2013-08-01 | -5.73 |
| 2013-07-31 | -6.02 |
| 2013-07-30 | -5.73 |
| 2013-07-29 | -6.31 |
| 2013-07-26 | -5.15 |
| 2013-07-25 | -5.44 |
| 2013-07-24 | -5.15 |
| 2013-07-23 | -5.44 |
| 2013-07-22 | -8.91 |
| 2013-07-19 | -9.20 |
| 2013-07-18 | -8.33 |
| 2013-07-17 | -8.33 |
| 2013-07-16 | -8.91 |
| 2013-07-15 | -8.33 |
| 2013-07-12 | -8.33 |
| 2013-07-11 | -6.89 |
| 2013-07-10 | -9.78 |
| 2013-07-09 | -11.52 |
| 2013-07-08 | -11.23 |
| 2013-07-05 | -9.20 |
| 2013-07-04 | -11.80 |
| 2013-07-03 | -12.67 |
| 2013-07-02 | -10.07 |
| 2013-06-28 | -7.76 |
| 2013-06-27 | -9.49 |
| 2013-06-26 | -9.49 |
| 2013-06-25 | -12.38 |
| 2013-06-24 | -13.54 |
| 2013-06-21 | -11.23 |
| 2013-06-20 | -10.94 |
| 2013-06-19 | -8.33 |
| 2013-06-18 | -6.60 |
| 2013-06-17 | -6.31 |
| 2013-06-14 | -8.05 |
| 2013-06-13 | -7.76 |
| 2013-06-11 | -5.73 |
| 2013-06-10 | -2.84 |
| 2013-06-07 | -2.84 |
| 2013-06-06 | -0.82 |
| 2013-06-05 | -0.27 |
| 2013-06-04 | 0.27 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy