Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-05-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 29.94
2020-01-21 29.94
2020-01-20 29.94
2020-01-17 29.94
2020-01-16 29.94
2020-01-15 29.94
2020-01-14 29.94
2020-01-13 29.94
2020-01-10 29.94
2020-01-09 29.94
2020-01-08 29.94
2020-01-07 29.94
2020-01-06 29.94
2020-01-03 29.94
2020-01-02 29.94
2019-12-31 29.94
2019-12-30 29.94
2019-12-27 29.94
2019-12-24 29.94
2019-12-23 29.94
2019-12-20 29.94
2019-12-19 29.94
2019-12-18 29.94
2019-12-17 29.94
2019-12-16 29.94
2019-12-13 29.94
2019-12-12 29.94
2019-12-11 29.94
2019-12-10 29.94
2019-12-09 29.94
2019-12-06 29.94
2019-12-05 29.94
2019-12-04 29.94
2019-12-03 29.94
2019-12-02 29.94
2019-11-29 29.94
2019-11-28 29.94
2019-11-27 29.94
2019-11-26 29.94
2019-11-25 29.94
2019-11-22 29.94
2019-11-21 29.94
2019-11-20 29.94
2019-11-19 29.94
2019-11-18 29.94
2019-11-15 29.94
2019-11-14 29.94
2019-11-13 29.94
2019-11-12 29.94
2019-11-11 29.94
2019-11-08 29.94
2019-11-07 29.94
2019-11-06 29.94
2019-11-05 29.94
2019-11-04 29.94
2019-11-01 29.94
2019-10-31 29.94
2019-10-30 29.94
2019-10-29 29.94
2019-10-28 29.94
2019-10-25 29.94
2019-10-24 29.94
2019-10-23 29.94
2019-10-22 29.94
2019-10-21 29.94
2019-10-18 29.94
2019-10-17 29.94
2019-10-16 29.94
2019-10-15 29.94
2019-10-14 29.94
2019-10-11 29.94
2019-10-10 29.94
2019-10-09 29.94
2019-10-08 29.94
2019-10-04 29.94
2019-10-03 29.94
2019-10-02 29.94
2019-09-30 29.94
2019-09-27 29.94
2019-09-26 29.94
2019-09-25 29.94
2019-09-24 29.94
2019-09-23 29.94
2019-09-20 29.94
2019-09-19 29.94
2019-09-18 29.94
2019-09-17 29.94
2019-09-16 29.94
2019-09-13 29.94
2019-09-12 29.94
2019-09-11 29.94
2019-09-10 29.94
2019-09-09 29.94
2019-09-06 29.94
2019-09-05 29.94
2019-09-04 29.94
2019-09-03 29.94
2019-09-02 29.94
2019-08-30 29.94
2019-08-29 29.94
2019-08-28 29.94
2019-08-27 29.94
2019-08-26 29.94
2019-08-23 29.94
2019-08-22 29.94
2019-08-21 29.94
2019-08-20 29.94
2019-08-19 29.94
2019-08-16 29.94
2019-08-15 29.94
2019-08-14 29.94
2019-08-13 29.94
2019-08-12 29.94
2019-08-09 29.94
2019-08-08 29.94
2019-08-07 29.94
2019-08-06 29.94
2019-08-05 29.94
2019-08-02 29.94
2019-08-01 29.94
2019-07-31 29.94
2019-07-30 29.94
2019-07-29 29.94
2019-07-26 29.94
2019-07-25 29.94
2019-07-24 29.94
2019-07-23 29.94
2019-07-22 29.94
2019-07-19 29.94
2019-07-18 29.94
2019-07-17 29.94
2019-07-16 29.94
2019-07-15 29.94
2019-07-12 29.94
2019-07-11 29.94
2019-07-10 29.94
2019-07-09 29.94
2019-07-08 29.94
2019-07-05 29.94
2019-07-04 29.94
2019-07-03 29.94
2019-07-02 29.94
2019-06-28 29.94
2019-06-27 29.94
2019-06-26 29.94
2019-06-25 29.94
2019-06-24 29.94
2019-06-21 29.94
2019-06-20 29.94
2019-06-19 29.94
2019-06-18 29.94
2019-06-17 29.94
2019-06-14 29.94
2019-06-13 29.94
2019-06-12 29.94
2019-06-11 29.94
2019-06-10 29.94
2019-06-06 29.94
2019-06-05 29.94
2019-06-04 29.94
2019-06-03 29.94
2019-05-31 29.94
2019-05-30 29.94
2019-05-29 29.94
2019-05-28 29.94
2019-05-27 29.94
2019-05-24 29.94
2019-05-23 29.94
2019-05-22 29.94
2019-05-21 29.94
2019-05-20 29.94
2019-05-17 29.94
2019-05-16 29.94
2019-05-15 29.94
2019-05-14 29.94
2019-05-10 29.94
2019-05-09 29.94
2019-05-08 29.94
2019-05-07 29.94
2019-05-06 29.94
2019-05-03 29.94
2019-05-02 29.94
2019-04-30 29.94
2019-04-29 29.94
2019-04-26 29.94
2019-04-25 29.94
2019-04-24 29.94
2019-04-23 29.94
2019-04-18 29.94
2019-04-17 29.94
2019-04-16 29.94
2019-04-15 29.94
2019-04-12 29.94
2019-04-11 29.94
2019-04-10 29.94
2019-04-09 29.94
2019-04-08 29.94
2019-04-04 29.94
2019-04-03 29.94
2019-04-02 29.94
2019-04-01 29.94
2019-03-29 29.94
2019-03-28 29.94
2019-03-27 29.94
2019-03-26 29.94
2019-03-25 29.94
2019-03-22 29.94
2019-03-21 29.94
2019-03-20 29.94
2019-03-19 29.94
2019-03-18 29.94
2019-03-15 29.94
2019-03-14 29.94
2019-03-13 29.94
2019-03-12 29.94
2019-03-11 29.94
2019-03-08 29.94
2019-03-07 29.94
2019-03-06 29.94
2019-03-05 29.94
2019-03-04 29.94
2019-03-01 29.94
2019-02-28 29.94
2019-02-27 29.94
2019-02-26 29.94
2019-02-25 29.94
2019-02-22 29.94
2019-02-21 29.94
2019-02-20 29.94
2019-02-19 29.94
2019-02-18 29.94
2019-02-15 29.94
2019-02-14 29.94
2019-02-13 29.94
2019-02-12 29.94
2019-02-11 29.94
2019-02-08 29.94
2019-02-04 29.94
2019-02-01 29.94
2019-01-31 29.94
2019-01-30 29.94
2019-01-29 29.94
2019-01-28 29.94
2019-01-25 29.94
2019-01-24 29.94
2019-01-23 29.94
2019-01-22 29.94
2019-01-21 29.94
2019-01-18 29.94
2019-01-17 29.94
2019-01-16 29.94
2019-01-15 29.94
2019-01-14 29.94
2019-01-11 29.94
2019-01-10 29.94
2019-01-09 29.94
2019-01-08 29.94
2019-01-07 29.94
2019-01-04 29.94
2019-01-03 29.94
2019-01-02 29.94
2018-12-31 29.94
2018-12-28 29.94
2018-12-27 29.94
2018-12-24 29.94
2018-12-21 29.94
2018-12-20 29.94
2018-12-19 29.94
2018-12-18 29.94
2018-12-17 29.94
2018-12-14 29.94
2018-12-13 29.94
2018-12-12 29.94
2018-12-11 29.94
2018-12-10 29.94
2018-12-07 29.94
2018-12-06 29.94
2018-12-05 29.94
2018-12-04 29.94
2018-12-03 29.94
2018-11-30 29.94
2018-11-29 29.94
2018-11-28 29.94
2018-11-27 29.94
2018-11-26 29.94
2018-11-23 29.94
2018-11-22 29.94
2018-11-21 29.94
2018-11-20 29.94
2018-11-19 29.94
2018-11-16 29.94
2018-11-15 29.94
2018-11-14 29.94
2018-11-13 29.94
2018-11-12 29.94
2018-11-09 29.94
2018-11-08 29.94
2018-11-07 29.94
2018-11-06 29.94
2018-11-05 29.94
2018-11-02 29.94
2018-11-01 29.94
2018-10-31 29.94
2018-10-30 29.94
2018-10-29 29.94
2018-10-26 29.94
2018-10-25 29.94
2018-10-24 29.94
2018-10-23 29.94
2018-10-22 29.94
2018-10-19 29.94
2018-10-18 29.94
2018-10-16 29.94
2018-10-15 29.94
2018-10-12 29.94
2018-10-11 29.94
2018-10-10 29.94
2018-10-09 29.94
2018-10-08 29.94
2018-10-05 29.94
2018-10-04 29.94
2018-10-03 29.94
2018-10-02 29.94
2018-09-28 29.94
2018-09-27 29.94
2018-09-26 29.94
2018-09-24 29.94
2018-09-21 29.94
2018-09-20 29.94
2018-09-19 29.94
2018-09-18 29.94
2018-09-17 29.94
2018-09-14 29.94
2018-09-13 29.94
2018-09-12 29.94
2018-09-11 29.94
2018-09-10 29.94
2018-09-07 29.94
2018-09-06 29.94
2018-09-05 29.94
2018-09-04 29.94
2018-09-03 29.94
2018-08-31 29.94
2018-08-30 29.94
2018-08-29 29.94
2018-08-28 29.94
2018-08-27 29.94
2018-08-24 29.94
2018-08-23 29.94
2018-08-22 29.94
2018-08-21 29.94
2018-08-20 29.94
2018-08-17 29.94
2018-08-16 29.94
2018-08-15 29.94
2018-08-14 29.94
2018-08-13 29.94
2018-08-10 29.94
2018-08-09 29.94
2018-08-08 29.94
2018-08-07 29.94
2018-08-06 29.94
2018-08-03 29.94
2018-08-02 29.94
2018-08-01 29.94
2018-07-31 29.94
2018-07-30 29.94
2018-07-27 29.94
2018-07-26 29.94
2018-07-25 29.94
2018-07-24 29.94
2018-07-23 29.94
2018-07-20 29.94
2018-07-19 29.94
2018-07-18 29.94
2018-07-17 29.94
2018-07-16 29.94
2018-07-13 29.94
2018-07-12 29.94
2018-07-11 29.94
2018-07-10 29.94
2018-07-09 29.94
2018-07-06 29.94
2018-07-05 29.94
2018-07-04 29.94
2018-07-03 29.94
2018-06-29 29.94
2018-06-28 29.94
2018-06-27 29.94
2018-06-26 29.94
2018-06-25 29.94
2018-06-22 29.94
2018-06-21 29.94
2018-06-20 29.94
2018-06-19 29.94
2018-06-15 29.94
2018-06-14 29.94
2018-06-13 29.94
2018-06-12 29.94
2018-06-11 29.94
2018-06-08 29.94
2018-06-07 29.94
2018-06-06 29.94
2018-06-05 29.94
2018-06-04 29.94
2018-06-01 29.94
2018-05-31 29.94
2018-05-30 29.94
2018-05-29 29.94
2018-05-28 29.94
2018-05-25 29.94
2018-05-24 29.94
2018-05-23 29.94
2018-05-21 29.94
2018-05-18 29.94
2018-05-17 29.94
2018-05-16 29.94
2018-05-15 29.94
2018-05-14 29.94
2018-05-11 29.94
2018-05-10 29.94
2018-05-09 29.94
2018-05-08 29.94
2018-05-07 29.94
2018-05-04 29.94
2018-05-03 29.94
2018-05-02 29.94
2018-04-30 29.94
2018-04-27 29.94
2018-04-26 29.94
2018-04-25 29.94
2018-04-24 29.94
2018-04-23 29.94
2018-04-20 29.94
2018-04-19 29.94
2018-04-18 29.94
2018-04-17 29.94
2018-04-16 29.94
2018-04-13 29.94
2018-04-12 29.94
2018-04-11 29.94
2018-04-10 29.94
2018-04-09 29.94
2018-04-06 29.94
2018-04-04 29.94
2018-04-03 29.94
2018-03-29 29.94
2018-03-28 29.94
2018-03-27 29.94
2018-03-26 29.94
2018-03-23 29.94
2018-03-22 29.94
2018-03-21 29.94
2018-03-20 29.94
2018-03-19 29.94
2018-03-16 29.94
2018-03-15 29.94
2018-03-14 29.94
2018-03-13 29.94
2018-03-12 29.94
2018-03-09 29.94
2018-03-08 29.94
2018-03-07 29.94
2018-03-06 29.94
2018-03-05 29.94
2018-03-02 29.94
2018-03-01 29.94
2018-02-28 29.94
2018-02-27 29.94
2018-02-26 29.94
2018-02-23 29.94
2018-02-22 29.94
2018-02-21 29.94
2018-02-20 29.94
2018-02-15 29.94
2018-02-14 29.94
2018-02-13 29.94
2018-02-12 29.94
2018-02-09 29.94
2018-02-08 29.94
2018-02-07 29.94
2018-02-06 29.94
2018-02-05 29.94
2018-02-02 29.94
2018-02-01 29.94
2018-01-31 29.94
2018-01-30 29.94
2018-01-29 29.94
2018-01-26 29.94
2018-01-25 29.94
2018-01-24 29.94
2018-01-23 29.94
2018-01-22 29.94
2018-01-19 29.94
2018-01-18 29.94
2018-01-17 29.94
2018-01-16 29.94
2018-01-15 29.94
2018-01-12 29.94
2018-01-11 29.94
2018-01-10 29.94
2018-01-09 29.94
2018-01-08 29.94
2018-01-05 29.94
2018-01-04 29.94
2018-01-03 29.94
2018-01-02 29.94
2017-12-29 29.94
2017-12-28 29.94
2017-12-27 29.94
2017-12-22 29.94
2017-12-21 29.94
2017-12-20 29.94
2017-12-19 29.94
2017-12-18 29.94
2017-12-15 29.94
2017-12-14 29.94
2017-12-13 29.94
2017-12-12 29.94
2017-12-11 29.94
2017-12-08 29.94
2017-12-07 29.94
2017-12-06 29.94
2017-12-05 29.94
2017-12-04 29.94
2017-12-01 29.94
2017-11-30 29.94
2017-11-29 29.94
2017-11-28 29.94
2017-11-27 29.94
2017-11-24 29.94
2017-11-23 29.94
2017-11-22 29.94
2017-11-21 29.94
2017-11-20 29.94
2017-11-17 29.94
2017-11-16 29.94
2017-11-15 29.94
2017-11-14 29.94
2017-11-13 29.94
2017-11-10 29.94
2017-11-09 29.94
2017-11-08 29.94
2017-11-07 29.94
2017-11-06 29.94
2017-11-03 29.94
2017-11-02 29.94
2017-11-01 29.94
2017-10-31 29.94
2017-10-30 29.94
2017-10-27 29.94
2017-10-26 29.94
2017-10-25 29.94
2017-10-24 29.94
2017-10-23 29.94
2017-10-20 29.94
2017-10-19 29.94
2017-10-18 29.94
2017-10-17 29.94
2017-10-16 29.94
2017-10-13 29.94
2017-10-12 29.94
2017-10-11 29.94
2017-10-10 29.94
2017-10-09 29.94
2017-10-06 29.94
2017-10-04 29.94
2017-10-03 29.94
2017-09-29 29.94
2017-09-28 29.94
2017-09-27 29.94
2017-09-26 29.94
2017-09-25 29.94
2017-09-22 29.94
2017-09-21 29.94
2017-09-20 29.94
2017-09-19 29.94
2017-09-18 29.94
2017-09-15 29.94
2017-09-14 29.94
2017-09-13 29.94
2017-09-12 29.94
2017-09-11 29.94
2017-09-08 29.94
2017-09-07 29.94
2017-09-06 29.94
2017-09-05 29.94
2017-09-04 29.94
2017-09-01 29.94
2017-08-31 29.94
2017-08-30 29.94
2017-08-29 29.94
2017-08-28 29.94
2017-08-25 29.94
2017-08-24 29.94
2017-08-22 29.94
2017-08-21 29.94
2017-08-18 29.94
2017-08-17 29.94
2017-08-16 29.94
2017-08-15 29.94
2017-08-14 29.94
2017-08-11 29.94
2017-08-10 29.94
2017-08-09 29.94
2017-08-08 29.94
2017-08-07 29.94
2017-08-04 29.94
2017-08-03 29.94
2017-08-02 29.94
2017-08-01 29.94
2017-07-31 29.94
2017-07-28 29.94
2017-07-27 29.94
2017-07-26 29.94
2017-07-25 29.94
2017-07-24 29.94
2017-07-21 29.94
2017-07-20 29.94
2017-07-19 29.94
2017-07-18 29.94
2017-07-17 29.94
2017-07-14 29.94
2017-07-13 29.94
2017-07-12 29.94
2017-07-11 29.94
2017-07-10 29.94
2017-07-07 29.94
2017-07-06 29.94
2017-07-05 29.94
2017-07-04 29.94
2017-07-03 29.94
2017-06-30 29.94
2017-06-29 29.94
2017-06-28 29.94
2017-06-27 29.94
2017-06-26 29.94
2017-06-23 29.94
2017-06-22 29.94
2017-06-21 29.94
2017-06-20 29.94
2017-06-19 29.94
2017-06-16 29.94
2017-06-15 29.94
2017-06-14 29.94
2017-06-13 29.94
2017-06-12 29.94
2017-06-09 29.94
2017-06-08 29.94
2017-06-07 29.94
2017-06-06 29.94
2017-06-05 29.94
2017-06-02 29.94
2017-06-01 29.94
2017-05-31 29.94
2017-05-29 29.94
2017-05-26 29.94
2017-05-25 29.94
2017-05-24 29.94
2017-05-23 29.94
2017-05-22 29.94
2017-05-19 29.94
2017-05-18 29.94
2017-05-17 29.94
2017-05-16 29.94
2017-05-15 29.94
2017-05-12 29.94
2017-05-11 29.94
2017-05-10 29.94
2017-05-09 29.94
2017-05-08 29.94
2017-05-05 29.94
2017-05-04 29.94
2017-05-02 29.94
2017-04-28 29.94
2017-04-27 29.94
2017-04-26 29.94
2017-04-25 29.94
2017-04-24 29.94
2017-04-21 29.94
2017-04-20 29.94
2017-04-19 29.94
2017-04-18 29.94
2017-04-13 29.94
2017-04-12 29.94
2017-04-11 29.94
2017-04-10 29.94
2017-04-07 29.94
2017-04-06 29.94
2017-04-05 29.94
2017-04-03 29.94
2017-03-31 29.94
2017-03-30 29.94
2017-03-29 29.94
2017-03-28 29.94
2017-03-27 29.94
2017-03-24 29.94
2017-03-23 29.94
2017-03-22 29.94
2017-03-21 29.94
2017-03-20 29.94
2017-03-17 29.94
2017-03-16 29.94
2017-03-15 29.94
2017-03-14 29.94
2017-03-13 29.94
2017-03-10 29.94
2017-03-09 29.94
2017-03-08 29.94
2017-03-07 29.94
2017-03-06 29.94
2017-03-03 29.94
2017-03-02 29.94
2017-03-01 29.94
2017-02-28 29.94
2017-02-27 29.94
2017-02-24 29.94
2017-02-23 29.94
2017-02-22 29.94
2017-02-21 29.94
2017-02-20 29.94
2017-02-17 29.94
2017-02-16 29.94
2017-02-15 29.94
2017-02-14 29.94
2017-02-13 29.94
2017-02-10 29.94
2017-02-09 29.94
2017-02-08 29.94
2017-02-07 29.94
2017-02-06 29.94
2017-02-03 29.94
2017-02-02 29.94
2017-02-01 29.94
2017-01-27 29.94
2017-01-26 29.94
2017-01-25 29.94
2017-01-24 29.94
2017-01-23 29.94
2017-01-20 29.94
2017-01-19 29.94
2017-01-18 29.94
2017-01-17 29.94
2017-01-16 29.94
2017-01-13 29.94
2017-01-12 29.94
2017-01-11 29.94
2017-01-10 29.94
2017-01-09 29.94
2017-01-06 29.94
2017-01-05 29.94
2017-01-04 29.94
2017-01-03 29.94
2016-12-30 29.94
2016-12-29 29.94
2016-12-28 29.94
2016-12-23 29.94
2016-12-22 29.94
2016-12-21 29.94
2016-12-20 29.94
2016-12-19 29.94
2016-12-16 29.94
2016-12-15 29.94
2016-12-14 29.94
2016-12-13 29.94
2016-12-12 29.94
2016-12-09 29.94
2016-12-08 29.94
2016-12-07 29.94
2016-12-06 29.94
2016-12-05 29.94
2016-12-02 29.94
2016-12-01 29.94
2016-11-30 29.94
2016-11-29 29.94
2016-11-28 29.94
2016-11-25 29.94
2016-11-24 29.94
2016-11-23 29.94
2016-11-22 29.94
2016-11-21 29.94
2016-11-18 29.94
2016-11-17 29.94
2016-11-16 29.94
2016-11-15 29.94
2016-11-14 29.94
2016-11-11 29.94
2016-11-10 29.94
2016-11-09 29.94
2016-11-08 29.94
2016-11-07 29.94
2016-11-04 29.94
2016-11-03 29.94
2016-11-02 29.94
2016-11-01 29.94
2016-10-31 29.94
2016-10-28 29.94
2016-10-27 29.94
2016-10-26 29.94
2016-10-25 29.94
2016-10-24 29.94
2016-10-20 29.94
2016-10-19 29.94
2016-10-18 29.94
2016-10-17 29.94
2016-10-14 29.94
2016-10-13 29.94
2016-10-12 29.94
2016-10-11 29.94
2016-10-07 29.94
2016-10-06 29.94
2016-10-05 29.94
2016-10-04 29.94
2016-10-03 29.94
2016-09-30 29.94
2016-09-29 29.94
2016-09-28 29.94
2016-09-27 29.94
2016-09-26 29.94
2016-09-23 29.94
2016-09-22 29.94
2016-09-21 29.94
2016-09-20 29.94
2016-09-19 29.94
2016-09-15 29.94
2016-09-14 29.94
2016-09-13 29.94
2016-09-12 29.94
2016-09-09 29.94
2016-09-08 29.94
2016-09-07 29.94
2016-09-06 29.94
2016-09-05 29.94
2016-09-02 29.94
2016-09-01 29.94
2016-08-31 29.94
2016-08-30 29.94
2016-08-29 29.94
2016-08-26 29.94
2016-08-25 29.94
2016-08-24 29.94
2016-08-23 29.94
2016-08-22 29.94
2016-08-19 29.94
2016-08-18 29.94
2016-08-17 29.94
2016-08-16 29.94
2016-08-15 29.94
2016-08-12 29.94
2016-08-11 29.94
2016-08-10 29.94
2016-08-09 29.94
2016-08-08 29.94
2016-08-05 29.94
2016-08-04 29.94
2016-08-03 29.94
2016-08-01 29.94
2016-07-29 29.94
2016-07-28 29.94
2016-07-27 29.94
2016-07-26 29.94
2016-07-25 29.94
2016-07-22 29.94
2016-07-21 29.94
2016-07-20 29.94
2016-07-19 29.94
2016-07-18 29.94
2016-07-15 29.94
2016-07-14 29.94
2016-07-13 29.94
2016-07-12 29.94
2016-07-11 29.94
2016-07-08 29.94
2016-07-07 29.94
2016-07-06 29.94
2016-07-05 29.94
2016-07-04 29.94
2016-06-30 29.94
2016-06-29 29.94
2016-06-28 29.94
2016-06-27 29.94
2016-06-24 29.94
2016-06-23 29.94
2016-06-22 29.94
2016-06-21 29.94
2016-06-20 29.94
2016-06-17 29.94
2016-06-16 29.94
2016-06-15 29.94
2016-06-14 29.94
2016-06-13 29.94
2016-06-10 29.94
2016-06-08 29.94
2016-06-07 29.94
2016-06-06 29.94
2016-06-03 29.94
2016-06-02 29.94
2016-06-01 29.94
2016-05-31 29.94
2016-05-30 29.94
2016-05-27 29.94
2016-05-26 29.94
2016-05-25 29.94
2016-05-24 29.94
2016-05-23 29.94
2016-05-20 29.94
2016-05-19 29.94
2016-05-18 29.94
2016-05-17 29.94
2016-05-16 29.94
2016-05-13 29.94
2016-05-12 29.94
2016-05-11 29.94
2016-05-10 29.94
2016-05-09 29.94
2016-05-06 29.94
2016-05-05 29.94
2016-05-04 29.94
2016-05-03 29.94
2016-04-29 29.94
2016-04-28 29.94
2016-04-27 29.94
2016-04-26 29.94
2016-04-25 29.94
2016-04-22 29.94
2016-04-21 29.94
2016-04-20 29.94
2016-04-19 29.94
2016-04-18 29.94
2016-04-15 29.94
2016-04-14 29.94
2016-04-13 29.94
2016-04-12 29.94
2016-04-11 29.94
2016-04-08 29.94
2016-04-07 29.94
2016-04-06 29.94
2016-04-05 29.94
2016-04-01 29.94
2016-03-31 29.94
2016-03-30 29.94
2016-03-29 29.94
2016-03-24 29.94
2016-03-23 29.94
2016-03-22 29.94
2016-03-21 29.94
2016-03-18 29.94
2016-03-17 29.94
2016-03-16 29.94
2016-03-15 29.94
2016-03-14 29.94
2016-03-11 29.94
2016-03-10 29.94
2016-03-09 29.94
2016-03-08 29.94
2016-03-07 29.94
2016-03-04 29.94
2016-03-03 29.94
2016-03-02 29.94
2016-03-01 29.94
2016-02-29 29.94
2016-02-26 29.94
2016-02-25 29.94
2016-02-24 29.94
2016-02-23 29.94
2016-02-22 29.94
2016-02-19 29.94
2016-02-18 29.94
2016-02-17 29.94
2016-02-16 29.94
2016-02-15 29.94
2016-02-12 29.94
2016-02-11 29.94
2016-02-05 29.94
2016-02-04 29.94
2016-02-03 29.94
2016-02-02 29.94
2016-02-01 29.94
2016-01-29 29.94
2016-01-28 29.94
2016-01-27 29.94
2016-01-26 29.94
2016-01-25 29.94
2016-01-22 29.94
2016-01-21 29.94
2016-01-20 29.94
2016-01-19 29.94
2016-01-18 29.94
2016-01-15 29.94
2016-01-14 29.94
2016-01-13 29.94
2016-01-12 29.94
2016-01-11 29.94
2016-01-08 29.94
2016-01-07 29.94
2016-01-06 29.94
2016-01-05 29.94
2016-01-04 29.94
2015-12-31 29.94
2015-12-30 29.94
2015-12-29 29.94
2015-12-28 29.94
2015-12-24 29.94
2015-12-23 29.94
2015-12-22 29.94
2015-12-21 29.94
2015-12-18 29.94
2015-12-17 29.94
2015-12-16 29.94
2015-12-15 29.94
2015-12-14 29.94
2015-12-11 29.94
2015-12-10 29.94
2015-12-09 29.94
2015-12-08 29.94
2015-12-07 29.94
2015-12-04 29.94
2015-12-03 29.94
2015-12-02 29.94
2015-12-01 29.94
2015-11-30 29.94
2015-11-27 29.94
2015-11-26 29.94
2015-11-25 29.94
2015-11-24 29.94
2015-11-23 29.94
2015-11-20 29.94
2015-11-19 29.94
2015-11-18 29.94
2015-11-17 29.94
2015-11-16 29.94
2015-11-13 29.94
2015-11-12 29.94
2015-11-11 29.94
2015-11-10 29.94
2015-11-09 29.94
2015-11-06 29.94
2015-11-05 29.94
2015-11-04 29.94
2015-11-03 29.94
2015-11-02 29.94
2015-10-30 29.94
2015-10-29 29.94
2015-10-28 29.94
2015-10-27 29.94
2015-10-26 29.94
2015-10-23 29.94
2015-10-22 29.94
2015-10-20 29.94
2015-10-19 29.94
2015-10-16 29.94
2015-10-15 29.94
2015-10-14 29.94
2015-10-13 29.94
2015-10-12 29.94
2015-10-09 29.94
2015-10-08 29.94
2015-10-07 29.94
2015-10-06 29.94
2015-10-05 29.94
2015-10-02 29.94
2015-09-30 29.94
2015-09-29 29.94
2015-09-25 29.94
2015-09-24 29.94
2015-09-23 29.94
2015-09-22 29.94
2015-09-21 29.94
2015-09-18 29.94
2015-09-17 29.94
2015-09-16 29.94
2015-09-15 29.94
2015-09-14 29.94
2015-09-11 29.94
2015-09-10 29.94
2015-09-09 29.94
2015-09-08 29.94
2015-09-07 29.94
2015-09-04 29.94
2015-09-02 29.94
2015-09-01 29.94
2015-08-31 29.94
2015-08-28 29.94
2015-08-27 29.94
2015-08-26 29.94
2015-08-25 29.94
2015-08-24 29.94
2015-08-21 29.94
2015-08-20 29.94
2015-08-19 29.94
2015-08-18 29.94
2015-08-17 29.94
2015-08-14 29.94
2015-08-13 29.94
2015-08-12 29.94
2015-08-11 29.94
2015-08-10 29.94
2015-08-07 29.94
2015-08-06 29.94
2015-08-05 29.94
2015-08-04 29.94
2015-08-03 29.94
2015-07-31 29.94
2015-07-30 29.94
2015-07-29 29.94
2015-07-28 29.94
2015-07-27 29.94
2015-07-24 29.94
2015-07-23 29.94
2015-07-22 29.94
2015-07-21 29.94
2015-07-20 29.94
2015-07-17 29.94
2015-07-16 29.94
2015-07-15 29.94
2015-07-14 29.94
2015-07-13 29.94
2015-07-10 29.94
2015-07-09 29.94
2015-07-08 29.94
2015-07-07 29.94
2015-07-06 29.94
2015-07-03 29.94
2015-07-02 29.94
2015-06-30 29.94
2015-06-29 29.94
2015-06-26 29.94
2015-06-25 29.94
2015-06-24 29.94
2015-06-23 29.94
2015-06-22 29.94
2015-06-19 29.94
2015-06-18 29.94
2015-06-17 29.94
2015-06-16 29.94
2015-06-15 29.94
2015-06-12 29.94
2015-06-11 29.94
2015-06-10 29.94
2015-06-09 29.94
2015-06-08 29.94
2015-06-05 29.94
2015-06-04 29.94
2015-06-03 29.94
2015-06-02 29.94
2015-06-01 29.94
2015-05-29 29.94
2015-05-28 29.94
2015-05-27 29.94
2015-05-26 29.94
2015-05-22 29.94
2015-05-21 29.94
2015-05-20 29.94
2015-05-19 29.94
2015-05-18 29.94
2015-05-15 29.94
2015-05-14 29.94
2015-05-13 29.94
2015-05-12 29.94
2015-05-11 29.94
2015-05-08 29.94
2015-05-07 29.94
2015-05-06 29.94
2015-05-05 29.94
2015-05-04 29.94
2015-04-30 29.94
2015-04-29 29.94
2015-04-28 29.94
2015-04-27 29.94
2015-04-24 29.94
2015-04-23 29.94
2015-04-22 29.94
2015-04-21 29.94
2015-04-20 29.94
2015-04-17 29.94
2015-04-16 29.94
2015-04-15 29.94
2015-04-14 29.94
2015-04-13 29.94
2015-04-10 29.94
2015-04-09 29.94
2015-04-08 29.94
2015-04-02 29.94
2015-04-01 29.94
2015-03-31 29.94
2015-03-30 29.94
2015-03-27 33.90
2015-03-26 44.07
2015-03-25 46.89
2015-03-24 36.72
2015-03-23 35.03
2015-03-20 25.99
2015-03-19 25.99
2015-03-18 28.81
2015-03-17 31.07
2015-03-16 32.20
2015-03-13 22.60
2015-03-12 20.90
2015-03-11 19.77
2015-03-10 20.34
2015-03-09 13.56
2015-03-06 7.34
2015-03-05 7.91
2015-03-04 10.73
2015-03-03 10.73
2015-03-02 12.43
2015-02-27 10.73
2015-02-26 12.99
2015-02-25 12.99
2015-02-24 14.12
2015-02-23 14.69
2015-02-18 13.56
2015-02-17 11.30
2015-02-16 10.17
2015-02-13 11.30
2015-02-12 9.04
2015-02-11 10.73
2015-02-10 14.12
2015-02-09 11.86
2015-02-06 16.95
2015-02-05 18.64
2015-02-04 19.21
2015-02-03 21.47
2015-02-02 18.08
2015-01-30 16.95
2015-01-29 21.47
2015-01-28 31.64
2015-01-27 8.47
2015-01-26 5.08
2015-01-23 1.13
2015-01-22 1.69
2015-01-21 1.69
2015-01-20 2.82
2015-01-19 2.26
2015-01-16 6.21
2015-01-15 6.21
2015-01-14 6.21
2015-01-13 9.04
2015-01-12 7.91
2015-01-09 10.17
2015-01-08 6.78
2015-01-07 5.65
2015-01-06 5.65
2015-01-05 3.95
2015-01-02 5.65
2014-12-31 5.65
2014-12-30 2.26
2014-12-29 5.08
2014-12-24 -1.69
2014-12-23 -2.26
2014-12-22 -2.82
2014-12-19 1.69
2014-12-18 2.26
2014-12-17 3.39
2014-12-16 6.78
2014-12-15 7.91
2014-12-12 9.04
2014-12-11 5.65
2014-12-10 9.04
2014-12-09 1.69
2014-12-08 7.91
2014-12-05 20.34
2014-12-04 25.42
2014-12-03 31.64
2014-12-02 35.59
2014-12-01 35.59
2014-11-28 32.20
2014-11-27 31.07
2014-11-26 32.20
2014-11-25 35.03
2014-11-24 38.42
2014-11-21 40.68
2014-11-20 41.24
2014-11-19 41.24
2014-11-18 37.85
2014-11-17 40.11
2014-11-14 46.89
2014-11-13 46.89
2014-11-12 49.72
2014-11-11 52.54
2014-11-10 52.54
2014-11-07 52.54
2014-11-06 52.54
2014-11-05 55.37
2014-11-04 58.19
2014-11-03 58.19
2014-10-31 44.07
2014-10-30 44.07
2014-10-29 46.89
2014-10-28 44.07
2014-10-27 46.89
2014-10-24 46.89
2014-10-23 46.89
2014-10-22 52.54
2014-10-21 49.72
2014-10-20 52.54
2014-10-17 55.37
2014-10-16 58.19
2014-10-15 58.19
2014-10-14 61.02
2014-10-13 52.54
2014-10-10 61.02
2014-10-09 63.84
2014-10-08 63.84
2014-10-07 55.37
2014-10-06 52.54
2014-10-03 52.54
2014-09-30 46.89
2014-09-29 44.07
2014-09-26 61.02
2014-09-25 66.67
2014-09-24 66.67
2014-09-23 61.02
2014-09-22 66.67
2014-09-19 75.14
2014-09-18 77.97
2014-09-17 80.79
2014-09-16 80.79
2014-09-15 69.49
2014-09-12 72.32
2014-09-11 77.97
2014-09-10 80.79
2014-09-08 72.32
2014-09-05 80.79
2014-09-04 83.62
2014-09-03 63.84
2014-09-02 66.67
2014-09-01 58.19
2014-08-29 13.56
2014-08-28 11.86
2014-08-27 13.56
2014-08-26 14.69
2014-08-25 12.99
2014-08-22 14.69
2014-08-21 15.82
2014-08-20 14.69
2014-08-19 13.56
2014-08-18 15.82
2014-08-15 13.56
2014-08-14 11.30
2014-08-13 2.82
2014-08-12 5.08
2014-08-11 3.39
2014-08-08 6.21
2014-08-07 4.52
2014-08-06 7.34
2014-08-05 4.52
2014-08-04 2.82
2014-08-01 3.39
2014-07-31 2.26
2014-07-30 2.26
2014-07-29 2.82
2014-07-28 4.52
2014-07-25 3.39
2014-07-24 3.95
2014-07-23 5.08
2014-07-22 3.95
2014-07-21 1.13
2014-07-18 1.69
2014-07-17 3.39
2014-07-16 5.65
2014-07-15 6.21
2014-07-14 6.78
2014-07-11 6.21
2014-07-10 2.82
2014-07-09 1.69
2014-07-08 5.08
2014-07-07 3.95
2014-07-04 0.56
2014-07-03 0.56
2014-07-02 -2.82
2014-06-30 -3.39
2014-06-27 -2.82
2014-06-26 -1.69
2014-06-25 -3.39
2014-06-24 -3.95
2014-06-23 -2.82
2014-06-20 -2.26
2014-06-19 -1.13
2014-06-18 -1.13
2014-06-17 0.56
2014-06-16 3.39
2014-06-13 0.56
2014-06-12 -0.56
2014-06-11 2.26
2014-06-10 1.69
2014-06-09 -12.43
2014-06-06 -11.30
2014-06-05 -11.30
2014-06-04 -11.86
2014-06-03 -11.86
2014-05-30 -12.43
2014-05-29 -12.43
2014-05-28 -12.43
2014-05-27 -11.86
2014-05-26 -10.73
2014-05-23 -10.73
2014-05-22 -9.04
2014-05-21 -11.30
2014-05-20 -9.60
2014-05-19 -9.60
2014-05-16 -6.78
2014-05-15 -5.08
2014-05-14 -5.65
2014-05-13 -5.65
2014-05-12 -6.78
2014-05-09 -9.04
2014-05-08 -10.17
2014-05-07 -9.04
2014-05-05 -10.17
2014-05-02 -8.47
2014-04-30 -7.34
2014-04-29 -8.47
2014-04-28 -7.91
2014-04-25 0.56
2014-04-24 1.69
2014-04-23 1.69
2014-04-22 1.69
2014-04-17 1.69
2014-04-16 0.56
2014-04-15 0.56
2014-04-14 1.69
2014-04-11 2.82
2014-04-10 4.52
2014-04-09 6.78
2014-04-08 -0.56
2014-04-07 -1.13
2014-04-04 -0.56
2014-04-03 -2.82
2014-04-02 -3.95
2014-04-01 -4.52
2014-03-31 -2.26
2014-03-28 -3.95
2014-03-27 -5.08
2014-03-26 -0.56
2014-03-25 -4.52
2014-03-24 -3.39
2014-03-21 -2.26
2014-03-20 1.69
2014-03-19 5.65
2014-03-18 6.21
2014-03-17 23.73
2014-03-14 18.64
2014-03-13 23.73
2014-03-12 29.94
2014-03-11 23.73
2014-03-10 13.56
2014-03-07 15.82
2014-03-06 9.04
2014-03-05 15.25
2014-03-04 15.82
2014-03-03 20.34
2014-02-28 21.47
2014-02-27 12.99
2014-02-26 14.69
2014-02-25 9.04
2014-02-24 16.38
2014-02-21 12.43
2014-02-20 -2.82
2014-02-19 -9.60
2014-02-18 -10.17
2014-02-17 -9.60
2014-02-14 -7.34
2014-02-13 -9.60
2014-02-12 -10.17
2014-02-11 -9.60
2014-02-10 -12.43
2014-02-07 -11.86
2014-02-06 -11.86
2014-02-05 -11.30
2014-02-04 -11.30
2014-01-30 -9.60
2014-01-29 -10.73
2014-01-28 -9.60
2014-01-27 -10.73
2014-01-24 -9.60
2014-01-23 -4.52
2014-01-22 -2.26
2014-01-21 -8.47
2014-01-20 -9.60
2014-01-17 -7.34
2014-01-16 -9.60
2014-01-15 -9.60
2014-01-14 -8.47
2014-01-13 -9.04
2014-01-10 -9.04
2014-01-09 -9.60
2014-01-08 -11.86
2014-01-07 -9.04
2014-01-06 -8.47
2014-01-03 -12.43
2014-01-02 -11.86
2013-12-31 -9.60
2013-12-30 -8.47
2013-12-27 -11.86
2013-12-24 -14.12
2013-12-23 -12.43
2013-12-20 -12.99
2013-12-19 -9.04
2013-12-18 -7.91
2013-12-17 -5.08
2013-12-16 -7.34
2013-12-13 -5.65
2013-12-12 -3.95
2013-12-11 -3.39
2013-12-10 0.00
2013-12-09 1.13
2013-12-06 -0.56
2013-12-05 0.00
2013-12-04 2.26
2013-12-03 -5.08
2013-12-02 -4.52
2013-11-29 -5.08
2013-11-28 -3.95
2013-11-27 -4.52
2013-11-26 -5.65
2013-11-25 -5.65
2013-11-22 -4.52
2013-11-21 -5.65
2013-11-20 -4.52
2013-11-19 -3.39
2013-11-18 -3.39
2013-11-15 -5.65
2013-11-14 -3.95
2013-11-13 -8.47
2013-11-12 -9.04
2013-11-11 -7.34
2013-11-08 -5.08
2013-11-07 2.26
2013-11-06 2.26
2013-11-05 1.69
2013-11-04 1.69
2013-11-01 2.82
2013-10-31 3.95
2013-10-30 5.08
2013-10-29 2.82
2013-10-28 3.95
2013-10-25 1.69
2013-10-24 3.39
2013-10-23 2.82
2013-10-22 4.52
2013-10-21 0.56
2013-10-18 -3.39
2013-10-17 -3.95
2013-10-16 -5.65
2013-10-15 -1.69
2013-10-11 -2.26
2013-10-10 -4.52
2013-10-09 -1.13
2013-10-08 -0.56
2013-10-07 -1.13
2013-10-04 -5.08
2013-10-03 -2.26
2013-10-02 -9.60
2013-09-30 -7.91
2013-09-27 -5.65
2013-09-26 -3.95
2013-09-25 -4.52
2013-09-24 -10.73
2013-09-23 -15.25
2013-09-19 -14.69
2013-09-18 -15.25
2013-09-17 -16.38
2013-09-16 -15.82
2013-09-13 -15.82
2013-09-12 -15.25
2013-09-11 -14.12
2013-09-10 -13.56
2013-09-09 -16.95
2013-09-06 -16.95
2013-09-05 -16.95
2013-09-04 -18.08
2013-09-03 -16.38
2013-09-02 -16.95
2013-08-30 -15.82
2013-08-29 -15.82
2013-08-28 -17.51
2013-08-27 -16.95
2013-08-26 -16.38
2013-08-23 -15.82
2013-08-22 -14.12
2013-08-21 -16.38
2013-08-20 -16.38
2013-08-19 -14.69
2013-08-16 -13.56
2013-08-15 -12.99
2013-08-13 -12.99
2013-08-12 -11.86
2013-08-09 -15.25
2013-08-08 -14.69
2013-08-07 -15.25
2013-08-06 -14.12
2013-08-05 -14.12
2013-08-02 -14.12
2013-08-01 -11.86
2013-07-31 -20.34
2013-07-30 -18.08
2013-07-29 -18.08
2013-07-26 -17.51
2013-07-25 -18.64
2013-07-24 -17.51
2013-07-23 -16.95
2013-07-22 -18.64
2013-07-19 -18.08
2013-07-18 -14.69
2013-07-17 -15.25
2013-07-16 -14.12
2013-07-15 -13.56
2013-07-12 -19.77
2013-07-11 -17.51
2013-07-10 -17.51
2013-07-09 -19.21
2013-07-08 -20.90
2013-07-05 -19.21
2013-07-04 -17.51
2013-07-03 -19.77
2013-07-02 -15.82
2013-06-28 -18.64
2013-06-27 -20.34
2013-06-26 -20.34
2013-06-25 -22.60
2013-06-24 -19.77
2013-06-21 -13.56
2013-06-20 -14.12
2013-06-19 -12.43
2013-06-18 -11.30
2013-06-17 -9.60
2013-06-14 -7.91
2013-06-13 -6.21
2013-06-11 -5.08
2013-06-10 -3.95
2013-06-07 -0.56
2013-06-06 -1.13
2013-06-05 -2.26
2013-06-04 -0.56
2013-06-03 -1.13
2013-05-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top