Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-10-02 | 267.64 |
| 2025-09-30 | 265.10 |
| 2025-09-29 | 263.40 |
| 2025-09-26 | 254.93 |
| 2025-09-25 | 265.10 |
| 2025-09-24 | 264.25 |
| 2025-09-23 | 267.64 |
| 2025-09-22 | 278.65 |
| 2025-09-19 | 285.43 |
| 2025-09-18 | 287.12 |
| 2025-09-17 | 293.05 |
| 2025-09-16 | 287.12 |
| 2025-09-15 | 290.51 |
| 2025-09-12 | 293.90 |
| 2025-09-11 | 303.22 |
| 2025-09-10 | 307.45 |
| 2025-09-09 | 311.69 |
| 2025-09-08 | 317.62 |
| 2025-09-05 | 304.91 |
| 2025-09-04 | 295.59 |
| 2025-09-03 | 289.66 |
| 2025-09-02 | 292.20 |
| 2025-09-01 | 290.51 |
| 2025-08-29 | 299.83 |
| 2025-08-28 | 288.82 |
| 2025-08-27 | 295.59 |
| 2025-08-26 | 299.83 |
| 2025-08-25 | 300.67 |
| 2025-08-22 | 309.15 |
| 2025-08-21 | 309.99 |
| 2025-08-20 | 316.77 |
| 2025-08-19 | 309.15 |
| 2025-08-18 | 301.52 |
| 2025-08-15 | 303.22 |
| 2025-08-14 | 294.75 |
| 2025-08-13 | 287.12 |
| 2025-08-12 | 286.27 |
| 2025-08-11 | 289.66 |
| 2025-08-08 | 276.96 |
| 2025-08-07 | 281.19 |
| 2025-08-06 | 276.11 |
| 2025-08-05 | 276.96 |
| 2025-08-04 | 274.41 |
| 2025-08-01 | 271.03 |
| 2025-07-31 | 275.26 |
| 2025-07-30 | 294.75 |
| 2025-07-29 | 290.51 |
| 2025-07-28 | 292.20 |
| 2025-07-25 | 288.82 |
| 2025-07-24 | 297.29 |
| 2025-07-23 | 289.66 |
| 2025-07-22 | 287.12 |
| 2025-07-21 | 287.97 |
| 2025-07-18 | 281.19 |
| 2025-07-17 | 275.26 |
| 2025-07-16 | 280.34 |
| 2025-07-15 | 276.96 |
| 2025-07-14 | 276.11 |
| 2025-07-11 | 275.26 |
| 2025-07-10 | 272.72 |
| 2025-07-09 | 267.64 |
| 2025-07-08 | 265.94 |
| 2025-07-07 | 267.64 |
| 2025-07-04 | 265.94 |
| 2025-07-03 | 259.17 |
| 2025-07-02 | 259.17 |
| 2025-06-30 | 255.05 |
| 2025-06-27 | 257.52 |
| 2025-06-26 | 254.22 |
| 2025-06-25 | 248.46 |
| 2025-06-24 | 245.99 |
| 2025-06-23 | 241.87 |
| 2025-06-20 | 233.63 |
| 2025-06-19 | 234.45 |
| 2025-06-18 | 241.87 |
| 2025-06-17 | 243.52 |
| 2025-06-16 | 241.87 |
| 2025-06-13 | 236.10 |
| 2025-06-12 | 238.57 |
| 2025-06-11 | 244.34 |
| 2025-06-10 | 246.81 |
| 2025-06-09 | 243.52 |
| 2025-06-06 | 237.75 |
| 2025-06-05 | 242.69 |
| 2025-06-04 | 239.40 |
| 2025-06-03 | 242.69 |
| 2025-06-02 | 239.40 |
| 2025-05-30 | 242.69 |
| 2025-05-29 | 248.46 |
| 2025-05-28 | 246.81 |
| 2025-05-27 | 244.34 |
| 2025-05-26 | 241.87 |
| 2025-05-23 | 245.99 |
| 2025-05-22 | 237.75 |
| 2025-05-21 | 244.34 |
| 2025-05-20 | 250.11 |
| 2025-05-19 | 244.34 |
| 2025-05-16 | 249.28 |
| 2025-05-15 | 259.99 |
| 2025-05-14 | 268.23 |
| 2025-05-13 | 269.05 |
| 2025-05-12 | 269.05 |
| 2025-05-09 | 263.29 |
| 2025-05-08 | 259.17 |
| 2025-05-07 | 255.87 |
| 2025-05-06 | 243.52 |
| 2025-05-02 | 257.52 |
| 2025-04-30 | 239.40 |
| 2025-04-29 | 244.34 |
| 2025-04-28 | 230.34 |
| 2025-04-25 | 224.57 |
| 2025-04-24 | 221.27 |
| 2025-04-23 | 222.10 |
| 2025-04-22 | 217.15 |
| 2025-04-17 | 213.86 |
| 2025-04-16 | 201.50 |
| 2025-04-15 | 218.80 |
| 2025-04-14 | 217.98 |
| 2025-04-11 | 215.51 |
| 2025-04-10 | 210.56 |
| 2025-04-09 | 196.56 |
| 2025-04-08 | 195.74 |
| 2025-04-07 | 194.91 |
| 2025-04-03 | 252.58 |
| 2025-04-02 | 276.47 |
| 2025-04-01 | 279.76 |
| 2025-03-31 | 269.88 |
| 2025-03-28 | 281.41 |
| 2025-03-27 | 286.35 |
| 2025-03-26 | 284.70 |
| 2025-03-25 | 278.94 |
| 2025-03-24 | 283.88 |
| 2025-03-21 | 283.06 |
| 2025-03-20 | 292.94 |
| 2025-03-19 | 302.00 |
| 2025-03-18 | 317.66 |
| 2025-03-17 | 306.95 |
| 2025-03-14 | 298.71 |
| 2025-03-13 | 278.94 |
| 2025-03-12 | 285.53 |
| 2025-03-11 | 286.35 |
| 2025-03-10 | 293.77 |
| 2025-03-07 | 296.24 |
| 2025-03-06 | 288.00 |
| 2025-03-05 | 278.11 |
| 2025-03-04 | 284.70 |
| 2025-03-03 | 285.53 |
| 2025-02-28 | 282.23 |
| 2025-02-27 | 306.12 |
| 2025-02-26 | 278.94 |
| 2025-02-25 | 272.35 |
| 2025-02-24 | 281.41 |
| 2025-02-21 | 273.17 |
| 2025-02-20 | 278.11 |
| 2025-02-19 | 276.47 |
| 2025-02-18 | 274.00 |
| 2025-02-17 | 280.59 |
| 2025-02-14 | 288.00 |
| 2025-02-13 | 256.70 |
| 2025-02-12 | 255.87 |
| 2025-02-11 | 257.52 |
| 2025-02-10 | 259.17 |
| 2025-02-07 | 257.52 |
| 2025-02-06 | 283.88 |
| 2025-02-05 | 277.29 |
| 2025-02-04 | 292.94 |
| 2025-02-03 | 277.29 |
| 2025-01-28 | 288.82 |
| 2025-01-27 | 292.12 |
| 2025-01-24 | 293.77 |
| 2025-01-23 | 290.47 |
| 2025-01-22 | 292.12 |
| 2025-01-21 | 296.24 |
| 2025-01-20 | 291.29 |
| 2025-01-17 | 283.88 |
| 2025-01-16 | 278.94 |
| 2025-01-15 | 278.11 |
| 2025-01-14 | 291.29 |
| 2025-01-13 | 262.46 |
| 2025-01-10 | 266.58 |
| 2025-01-09 | 278.11 |
| 2025-01-08 | 273.17 |
| 2025-01-07 | 269.88 |
| 2025-01-06 | 271.52 |
| 2025-01-03 | 283.06 |
| 2025-01-02 | 280.59 |
| 2024-12-31 | 296.24 |
| 2024-12-30 | 292.12 |
| 2024-12-27 | 285.53 |
| 2024-12-24 | 285.53 |
| 2024-12-23 | 281.41 |
| 2024-12-20 | 283.88 |
| 2024-12-19 | 289.65 |
| 2024-12-18 | 300.36 |
| 2024-12-17 | 300.36 |
| 2024-12-16 | 304.48 |
| 2024-12-13 | 309.42 |
| 2024-12-12 | 311.07 |
| 2024-12-11 | 304.48 |
| 2024-12-10 | 301.18 |
| 2024-12-09 | 306.12 |
| 2024-12-06 | 298.13 |
| 2024-12-05 | 283.74 |
| 2024-12-04 | 284.54 |
| 2024-12-03 | 294.13 |
| 2024-12-02 | 292.53 |
| 2024-11-29 | 287.74 |
| 2024-11-28 | 270.95 |
| 2024-11-27 | 279.74 |
| 2024-11-26 | 261.35 |
| 2024-11-25 | 262.15 |
| 2024-11-22 | 271.75 |
| 2024-11-21 | 279.74 |
| 2024-11-20 | 286.14 |
| 2024-11-19 | 278.94 |
| 2024-11-18 | 278.14 |
| 2024-11-15 | 285.34 |
| 2024-11-14 | 293.33 |
| 2024-11-13 | 310.12 |
| 2024-11-12 | 319.71 |
| 2024-11-11 | 330.11 |
| 2024-11-08 | 339.70 |
| 2024-11-07 | 356.49 |
| 2024-11-06 | 354.09 |
| 2024-11-05 | 374.08 |
| 2024-11-04 | 366.08 |
| 2024-11-01 | 354.89 |
| 2024-10-31 | 350.89 |
| 2024-10-30 | 355.69 |
| 2024-10-29 | 366.08 |
| 2024-10-28 | 372.48 |
| 2024-10-25 | 369.28 |
| 2024-10-24 | 350.09 |
| 2024-10-23 | 367.68 |
| 2024-10-22 | 357.29 |
| 2024-10-21 | 339.70 |
| 2024-10-18 | 327.71 |
| 2024-10-17 | 312.52 |
| 2024-10-16 | 329.31 |
| 2024-10-15 | 312.52 |
| 2024-10-14 | 333.30 |
| 2024-10-10 | 345.30 |
| 2024-10-09 | 339.70 |
| 2024-10-08 | 355.69 |
| 2024-10-07 | 446.03 |
| 2024-10-04 | 399.66 |
| 2024-10-03 | 399.66 |
| 2024-10-02 | 411.65 |
| 2024-09-30 | 416.45 |
| 2024-09-27 | 368.48 |
| 2024-09-26 | 345.30 |
| 2024-09-25 | 303.72 |
| 2024-09-24 | 310.92 |
| 2024-09-23 | 273.35 |
| 2024-09-20 | 250.96 |
| 2024-09-19 | 248.56 |
| 2024-09-17 | 235.77 |
| 2024-09-16 | 233.37 |
| 2024-09-13 | 234.17 |
| 2024-09-12 | 234.17 |
| 2024-09-11 | 235.77 |
| 2024-09-10 | 231.77 |
| 2024-09-09 | 243.77 |
| 2024-09-05 | 262.15 |
| 2024-09-04 | 259.75 |
| 2024-09-03 | 265.35 |
| 2024-09-02 | 254.16 |
| 2024-08-30 | 270.15 |
| 2024-08-29 | 248.56 |
| 2024-08-28 | 243.77 |
| 2024-08-27 | 257.36 |
| 2024-08-26 | 259.75 |
| 2024-08-23 | 253.36 |
| 2024-08-22 | 261.35 |
| 2024-08-21 | 266.95 |
| 2024-08-20 | 264.55 |
| 2024-08-19 | 275.74 |
| 2024-08-16 | 270.95 |
| 2024-08-15 | 263.75 |
| 2024-08-14 | 261.35 |
| 2024-08-13 | 268.55 |
| 2024-08-12 | 270.95 |
| 2024-08-09 | 273.35 |
| 2024-08-08 | 274.94 |
| 2024-08-07 | 264.55 |
| 2024-08-06 | 256.56 |
| 2024-08-05 | 266.95 |
| 2024-08-02 | 261.35 |
| 2024-08-01 | 265.35 |
| 2024-07-31 | 269.35 |
| 2024-07-30 | 253.36 |
| 2024-07-29 | 261.35 |
| 2024-07-26 | 253.36 |
| 2024-07-25 | 256.56 |
| 2024-07-24 | 259.75 |
| 2024-07-23 | 274.14 |
| 2024-07-22 | 279.74 |
| 2024-07-19 | 268.55 |
| 2024-07-18 | 282.94 |
| 2024-07-17 | 279.74 |
| 2024-07-16 | 284.54 |
| 2024-07-15 | 290.13 |
| 2024-07-12 | 286.14 |
| 2024-07-11 | 278.14 |
| 2024-07-10 | 270.15 |
| 2024-07-09 | 273.35 |
| 2024-07-08 | 280.54 |
| 2024-07-05 | 292.53 |
| 2024-07-04 | 303.72 |
| 2024-07-03 | 310.12 |
| 2024-07-02 | 307.01 |
| 2024-06-28 | 316.33 |
| 2024-06-27 | 320.99 |
| 2024-06-26 | 331.87 |
| 2024-06-25 | 342.74 |
| 2024-06-24 | 341.19 |
| 2024-06-21 | 358.28 |
| 2024-06-20 | 373.04 |
| 2024-06-19 | 377.70 |
| 2024-06-18 | 373.04 |
| 2024-06-17 | 373.04 |
| 2024-06-14 | 379.25 |
| 2024-06-13 | 374.59 |
| 2024-06-12 | 372.26 |
| 2024-06-11 | 374.59 |
| 2024-06-07 | 391.68 |
| 2024-06-06 | 383.91 |
| 2024-06-05 | 389.35 |
| 2024-06-04 | 404.11 |
| 2024-06-03 | 404.88 |
| 2024-05-31 | 404.88 |
| 2024-05-30 | 419.64 |
| 2024-05-29 | 425.08 |
| 2024-05-28 | 430.51 |
| 2024-05-27 | 424.30 |
| 2024-05-24 | 419.64 |
| 2024-05-23 | 432.07 |
| 2024-05-22 | 438.28 |
| 2024-05-21 | 444.50 |
| 2024-05-20 | 451.49 |
| 2024-05-17 | 472.46 |
| 2024-05-16 | 438.28 |
| 2024-05-14 | 391.68 |
| 2024-05-13 | 398.67 |
| 2024-05-10 | 389.35 |
| 2024-05-09 | 370.71 |
| 2024-05-08 | 366.05 |
| 2024-05-07 | 379.25 |
| 2024-05-06 | 358.28 |
| 2024-05-03 | 364.49 |
| 2024-05-02 | 369.93 |
| 2024-04-30 | 345.07 |
| 2024-04-29 | 339.64 |
| 2024-04-26 | 334.98 |
| 2024-04-25 | 321.77 |
| 2024-04-24 | 317.11 |
| 2024-04-23 | 314.00 |
| 2024-04-22 | 313.23 |
| 2024-04-19 | 299.25 |
| 2024-04-18 | 305.46 |
| 2024-04-17 | 306.24 |
| 2024-04-16 | 300.02 |
| 2024-04-15 | 291.48 |
| 2024-04-12 | 311.67 |
| 2024-04-11 | 324.10 |
| 2024-04-10 | 344.30 |
| 2024-04-09 | 341.97 |
| 2024-04-08 | 334.98 |
| 2024-04-05 | 329.54 |
| 2024-04-03 | 339.64 |
| 2024-04-02 | 339.64 |
| 2024-03-28 | 328.76 |
| 2024-03-27 | 334.98 |
| 2024-03-26 | 328.76 |
| 2024-03-25 | 331.09 |
| 2024-03-22 | 327.21 |
| 2024-03-21 | 333.42 |
| 2024-03-20 | 330.32 |
| 2024-03-19 | 332.65 |
| 2024-03-18 | 335.75 |
| 2024-03-15 | 334.20 |
| 2024-03-14 | 336.53 |
| 2024-03-13 | 335.75 |
| 2024-03-12 | 314.00 |
| 2024-03-11 | 286.04 |
| 2024-03-08 | 277.50 |
| 2024-03-07 | 277.50 |
| 2024-03-06 | 282.16 |
| 2024-03-05 | 286.04 |
| 2024-03-04 | 292.25 |
| 2024-03-01 | 299.25 |
| 2024-02-29 | 295.36 |
| 2024-02-28 | 294.59 |
| 2024-02-27 | 303.91 |
| 2024-02-26 | 299.25 |
| 2024-02-23 | 286.04 |
| 2024-02-22 | 286.82 |
| 2024-02-21 | 272.84 |
| 2024-02-20 | 258.85 |
| 2024-02-19 | 256.52 |
| 2024-02-16 | 261.19 |
| 2024-02-15 | 244.10 |
| 2024-02-14 | 248.76 |
| 2024-02-09 | 256.52 |
| 2024-02-08 | 262.74 |
| 2024-02-07 | 270.51 |
| 2024-02-06 | 276.72 |
| 2024-02-05 | 267.40 |
| 2024-02-02 | 274.39 |
| 2024-02-01 | 284.49 |
| 2024-01-31 | 277.50 |
| 2024-01-30 | 280.60 |
| 2024-01-29 | 285.26 |
| 2024-01-26 | 288.37 |
| 2024-01-25 | 284.49 |
| 2024-01-24 | 269.73 |
| 2024-01-23 | 261.19 |
| 2024-01-22 | 250.31 |
| 2024-01-19 | 265.07 |
| 2024-01-18 | 270.51 |
| 2024-01-17 | 270.51 |
| 2024-01-16 | 284.49 |
| 2024-01-15 | 289.15 |
| 2024-01-12 | 292.25 |
| 2024-01-11 | 286.04 |
| 2024-01-10 | 290.70 |
| 2024-01-09 | 283.71 |
| 2024-01-08 | 278.27 |
| 2024-01-05 | 285.26 |
| 2024-01-04 | 290.70 |
| 2024-01-03 | 292.25 |
| 2024-01-02 | 303.91 |
| 2023-12-29 | 315.56 |
| 2023-12-28 | 307.01 |
| 2023-12-27 | 293.81 |
| 2023-12-22 | 295.36 |
| 2023-12-21 | 302.35 |
| 2023-12-20 | 303.91 |
| 2023-12-19 | 292.25 |
| 2023-12-18 | 301.58 |
| 2023-12-15 | 300.02 |
| 2023-12-14 | 282.93 |
| 2023-12-13 | 281.38 |
| 2023-12-12 | 289.15 |
| 2023-12-11 | 289.92 |
| 2023-12-08 | 292.25 |
| 2023-12-07 | 303.91 |
| 2023-12-06 | 299.25 |
| 2023-12-05 | 291.48 |
| 2023-12-04 | 296.14 |
| 2023-12-01 | 300.80 |
| 2023-11-30 | 306.24 |
| 2023-11-29 | 298.47 |
| 2023-11-28 | 301.58 |
| 2023-11-27 | 306.24 |
| 2023-11-24 | 311.52 |
| 2023-11-23 | 313.03 |
| 2023-11-22 | 310.01 |
| 2023-11-21 | 316.05 |
| 2023-11-20 | 314.54 |
| 2023-11-17 | 303.97 |
| 2023-11-16 | 315.30 |
| 2023-11-15 | 312.28 |
| 2023-11-14 | 294.15 |
| 2023-11-13 | 286.60 |
| 2023-11-10 | 285.85 |
| 2023-11-09 | 291.13 |
| 2023-11-08 | 294.15 |
| 2023-11-07 | 289.62 |
| 2023-11-06 | 297.93 |
| 2023-11-03 | 291.13 |
| 2023-11-02 | 277.54 |
| 2023-11-01 | 269.99 |
| 2023-10-31 | 266.97 |
| 2023-10-30 | 272.26 |
| 2023-10-27 | 266.97 |
| 2023-10-26 | 256.40 |
| 2023-10-25 | 262.44 |
| 2023-10-24 | 263.20 |
| 2023-10-20 | 264.71 |
| 2023-10-19 | 270.75 |
| 2023-10-18 | 277.54 |
| 2023-10-17 | 285.09 |
| 2023-10-16 | 282.83 |
| 2023-10-13 | 288.11 |
| 2023-10-12 | 301.71 |
| 2023-10-11 | 296.42 |
| 2023-10-10 | 283.58 |
| 2023-10-09 | 293.40 |
| 2023-10-06 | 300.20 |
| 2023-10-05 | 304.73 |
| 2023-10-04 | 300.20 |
| 2023-10-03 | 301.71 |
| 2023-09-29 | 315.30 |
| 2023-09-28 | 300.95 |
| 2023-09-27 | 314.54 |
| 2023-09-26 | 317.56 |
| 2023-09-25 | 325.87 |
| 2023-09-22 | 335.68 |
| 2023-09-21 | 334.93 |
| 2023-09-20 | 324.36 |
| 2023-09-19 | 331.15 |
| 2023-09-18 | 339.46 |
| 2023-09-15 | 340.97 |
| 2023-09-14 | 334.93 |
| 2023-09-13 | 334.17 |
| 2023-09-12 | 335.68 |
| 2023-09-11 | 341.73 |
| 2023-09-07 | 346.26 |
| 2023-09-06 | 366.64 |
| 2023-09-05 | 361.36 |
| 2023-09-04 | 369.66 |
| 2023-08-31 | 330.40 |
| 2023-08-30 | 333.42 |
| 2023-08-29 | 343.99 |
| 2023-08-28 | 330.40 |
| 2023-08-25 | 329.64 |
| 2023-08-24 | 330.40 |
| 2023-08-23 | 331.15 |
| 2023-08-22 | 345.50 |
| 2023-08-21 | 350.03 |
| 2023-08-18 | 351.54 |
| 2023-08-17 | 353.81 |
| 2023-08-16 | 352.30 |
| 2023-08-15 | 351.54 |
| 2023-08-14 | 343.99 |
| 2023-08-11 | 356.07 |
| 2023-08-10 | 375.70 |
| 2023-08-09 | 374.95 |
| 2023-08-08 | 379.48 |
| 2023-08-07 | 397.60 |
| 2023-08-04 | 401.38 |
| 2023-08-03 | 408.93 |
| 2023-08-02 | 387.03 |
| 2023-08-01 | 396.85 |
| 2023-07-31 | 407.42 |
| 2023-07-28 | 395.34 |
| 2023-07-27 | 366.64 |
| 2023-07-26 | 354.56 |
| 2023-07-25 | 353.81 |
| 2023-07-24 | 328.89 |
| 2023-07-21 | 336.44 |
| 2023-07-20 | 337.19 |
| 2023-07-19 | 328.89 |
| 2023-07-18 | 321.34 |
| 2023-07-14 | 330.40 |
| 2023-07-13 | 339.46 |
| 2023-07-12 | 320.58 |
| 2023-07-11 | 315.30 |
| 2023-07-10 | 303.97 |
| 2023-07-07 | 297.18 |
| 2023-07-06 | 293.40 |
| 2023-07-05 | 303.22 |
| 2023-07-04 | 304.73 |
| 2023-07-03 | 293.40 |
| 2023-06-30 | 287.47 |
| 2023-06-29 | 274.14 |
| 2023-06-28 | 283.77 |
| 2023-06-27 | 284.51 |
| 2023-06-26 | 268.21 |
| 2023-06-23 | 267.47 |
| 2023-06-21 | 271.91 |
| 2023-06-20 | 283.03 |
| 2023-06-19 | 288.95 |
| 2023-06-16 | 305.99 |
| 2023-06-15 | 307.48 |
| 2023-06-14 | 281.55 |
| 2023-06-13 | 270.43 |
| 2023-06-12 | 270.43 |
| 2023-06-09 | 274.14 |
| 2023-06-08 | 268.95 |
| 2023-06-07 | 291.18 |
| 2023-06-06 | 285.25 |
| 2023-06-05 | 288.95 |
| 2023-06-02 | 297.10 |
| 2023-06-01 | 279.32 |
| 2023-05-31 | 280.06 |
| 2023-05-30 | 283.77 |
| 2023-05-29 | 280.06 |
| 2023-05-25 | 287.47 |
| 2023-05-24 | 292.66 |
| 2023-05-23 | 307.48 |
| 2023-05-22 | 305.99 |
| 2023-05-19 | 295.62 |
| 2023-05-18 | 299.33 |
| 2023-05-17 | 297.10 |
| 2023-05-16 | 316.37 |
| 2023-05-15 | 345.26 |
| 2023-05-12 | 345.26 |
| 2023-05-11 | 359.34 |
| 2023-05-10 | 361.56 |
| 2023-05-09 | 376.38 |
| 2023-05-08 | 371.19 |
| 2023-05-05 | 386.01 |
| 2023-05-04 | 396.38 |
| 2023-05-03 | 389.71 |
| 2023-05-02 | 386.75 |
| 2023-04-28 | 387.49 |
| 2023-04-27 | 394.90 |
| 2023-04-26 | 389.71 |
| 2023-04-25 | 376.38 |
| 2023-04-24 | 390.45 |
| 2023-04-21 | 389.71 |
| 2023-04-20 | 395.64 |
| 2023-04-19 | 400.08 |
| 2023-04-18 | 410.46 |
| 2023-04-17 | 418.61 |
| 2023-04-14 | 416.38 |
| 2023-04-13 | 415.64 |
| 2023-04-12 | 403.79 |
| 2023-04-11 | 413.42 |
| 2023-04-06 | 400.08 |
| 2023-04-04 | 386.01 |
| 2023-04-03 | 397.86 |
| 2023-03-31 | 379.34 |
| 2023-03-30 | 388.97 |
| 2023-03-29 | 391.93 |
| 2023-03-28 | 394.16 |
| 2023-03-27 | 387.49 |
| 2023-03-24 | 402.31 |
| 2023-03-23 | 428.98 |
| 2023-03-22 | 428.98 |
| 2023-03-21 | 427.50 |
| 2023-03-20 | 403.79 |
| 2023-03-17 | 429.72 |
| 2023-03-16 | 430.46 |
| 2023-03-15 | 436.39 |
| 2023-03-14 | 414.90 |
| 2023-03-13 | 457.13 |
| 2023-03-10 | 455.65 |
| 2023-03-09 | 478.62 |
| 2023-03-08 | 500.84 |
| 2023-03-07 | 514.92 |
| 2023-03-06 | 511.21 |
| 2023-03-03 | 535.66 |
| 2023-03-02 | 532.70 |
| 2023-03-01 | 529.00 |
| 2023-02-28 | 494.17 |
| 2023-02-27 | 492.69 |
| 2023-02-24 | 500.84 |
| 2023-02-23 | 520.85 |
| 2023-02-22 | 543.07 |
| 2023-02-21 | 533.44 |
| 2023-02-20 | 541.59 |
| 2023-02-17 | 498.62 |
| 2023-02-16 | 506.03 |
| 2023-02-15 | 520.85 |
| 2023-02-14 | 534.92 |
| 2023-02-13 | 533.44 |
| 2023-02-10 | 518.62 |
| 2023-02-09 | 533.44 |
| 2023-02-08 | 514.18 |
| 2023-02-07 | 520.85 |
| 2023-02-06 | 528.25 |
| 2023-02-03 | 560.11 |
| 2023-02-02 | 572.71 |
| 2023-02-01 | 566.78 |
| 2023-01-31 | 569.74 |
| 2023-01-30 | 586.04 |
| 2023-01-27 | 624.57 |
| 2023-01-26 | 614.19 |
| 2023-01-20 | 578.63 |
| 2023-01-19 | 558.63 |
| 2023-01-18 | 542.33 |
| 2023-01-17 | 543.81 |
| 2023-01-16 | 554.93 |
| 2023-01-13 | 564.56 |
| 2023-01-12 | 541.59 |
| 2023-01-11 | 542.33 |
| 2023-01-10 | 546.03 |
| 2023-01-09 | 555.67 |
| 2023-01-06 | 530.48 |
| 2023-01-05 | 517.88 |
| 2023-01-04 | 507.51 |
| 2023-01-03 | 480.10 |
| 2022-12-30 | 475.65 |
| 2022-12-29 | 464.54 |
| 2022-12-28 | 475.65 |
| 2022-12-23 | 484.54 |
| 2022-12-22 | 486.02 |
| 2022-12-21 | 465.28 |
| 2022-12-20 | 447.50 |
| 2022-12-19 | 462.32 |
| 2022-12-16 | 486.77 |
| 2022-12-15 | 467.50 |
| 2022-12-14 | 479.36 |
| 2022-12-13 | 477.88 |
| 2022-12-12 | 485.28 |
| 2022-12-09 | 517.88 |
| 2022-12-08 | 464.54 |
| 2022-12-07 | 455.65 |
| 2022-12-06 | 477.88 |
| 2022-12-05 | 488.25 |
| 2022-12-02 | 448.98 |
| 2022-12-01 | 463.06 |
| 2022-11-30 | 426.76 |
| 2022-11-29 | 403.05 |
| 2022-11-28 | 376.38 |
| 2022-11-25 | 380.08 |
| 2022-11-24 | 374.42 |
| 2022-11-23 | 353.17 |
| 2022-11-22 | 345.38 |
| 2022-11-21 | 349.63 |
| 2022-11-18 | 369.46 |
| 2022-11-17 | 384.33 |
| 2022-11-16 | 385.04 |
| 2022-11-15 | 387.16 |
| 2022-11-14 | 338.30 |
| 2022-11-11 | 321.31 |
| 2022-11-10 | 271.04 |
| 2022-11-09 | 279.53 |
| 2022-11-08 | 286.61 |
| 2022-11-07 | 293.69 |
| 2022-11-04 | 271.04 |
| 2022-11-03 | 255.46 |
| 2022-11-02 | 252.63 |
| 2022-11-01 | 237.05 |
| 2022-10-31 | 210.14 |
| 2022-10-28 | 215.81 |
| 2022-10-27 | 244.13 |
| 2022-10-26 | 232.09 |
| 2022-10-25 | 224.30 |
| 2022-10-24 | 237.05 |
| 2022-10-21 | 253.33 |
| 2022-10-20 | 259.00 |
| 2022-10-19 | 261.83 |
| 2022-10-18 | 273.87 |
| 2022-10-17 | 256.17 |
| 2022-10-14 | 266.08 |
| 2022-10-13 | 266.79 |
| 2022-10-12 | 268.20 |
| 2022-10-11 | 254.04 |
| 2022-10-10 | 245.55 |
| 2022-10-07 | 263.96 |
| 2022-10-06 | 277.41 |
| 2022-10-05 | 274.58 |
| 2022-10-03 | 251.92 |
| 2022-09-30 | 254.04 |
| 2022-09-29 | 255.46 |
| 2022-09-28 | 274.58 |
| 2022-09-27 | 286.61 |
| 2022-09-26 | 271.04 |
| 2022-09-23 | 268.20 |
| 2022-09-22 | 279.53 |
| 2022-09-21 | 285.91 |
| 2022-09-20 | 301.48 |
| 2022-09-19 | 294.40 |
| 2022-09-16 | 300.78 |
| 2022-09-15 | 323.43 |
| 2022-09-14 | 320.60 |
| 2022-09-13 | 331.93 |
| 2022-09-09 | 314.23 |
| 2022-09-08 | 296.53 |
| 2022-09-07 | 300.07 |
| 2022-09-06 | 304.32 |
| 2022-09-05 | 305.02 |
| 2022-09-02 | 321.31 |
| 2022-09-01 | 326.97 |
| 2022-08-31 | 340.43 |
| 2022-08-30 | 330.52 |
| 2022-08-29 | 339.72 |
| 2022-08-26 | 353.17 |
| 2022-08-25 | 346.80 |
| 2022-08-24 | 324.14 |
| 2022-08-23 | 335.47 |
| 2022-08-22 | 345.38 |
| 2022-08-19 | 336.18 |
| 2022-08-18 | 335.47 |
| 2022-08-17 | 339.01 |
| 2022-08-16 | 331.22 |
| 2022-08-15 | 327.68 |
| 2022-08-12 | 333.35 |
| 2022-08-11 | 324.85 |
| 2022-08-10 | 317.06 |
| 2022-08-09 | 326.97 |
| 2022-08-08 | 338.30 |
| 2022-08-05 | 337.60 |
| 2022-08-04 | 312.81 |
| 2022-08-03 | 322.02 |
| 2022-08-02 | 334.76 |
| 2022-08-01 | 325.56 |
| 2022-07-29 | 335.47 |
| 2022-07-28 | 352.47 |
| 2022-07-27 | 391.41 |
| 2022-07-26 | 421.86 |
| 2022-07-25 | 413.36 |
| 2022-07-22 | 398.49 |
| 2022-07-21 | 393.53 |
| 2022-07-20 | 395.66 |
| 2022-07-19 | 376.54 |
| 2022-07-18 | 372.29 |
| 2022-07-15 | 366.63 |
| 2022-07-14 | 391.41 |
| 2022-07-13 | 401.32 |
| 2022-07-12 | 406.99 |
| 2022-07-11 | 418.32 |
| 2022-07-08 | 448.77 |
| 2022-07-07 | 443.10 |
| 2022-07-06 | 443.81 |
| 2022-07-05 | 438.85 |
| 2022-07-04 | 462.93 |
| 2022-06-30 | 487.88 |
| 2022-06-29 | 477.49 |
| 2022-06-28 | 494.12 |
| 2022-06-27 | 486.50 |
| 2022-06-24 | 465.01 |
| 2022-06-23 | 410.93 |
| 2022-06-22 | 419.25 |
| 2022-06-21 | 449.06 |
| 2022-06-20 | 446.29 |
| 2022-06-17 | 394.99 |
| 2022-06-16 | 401.23 |
| 2022-06-15 | 428.26 |
| 2022-06-14 | 395.68 |
| 2022-06-13 | 403.31 |
| 2022-06-10 | 427.57 |
| 2022-06-09 | 428.26 |
| 2022-06-08 | 455.99 |
| 2022-06-07 | 451.14 |
| 2022-06-06 | 452.53 |
| 2022-06-02 | 419.25 |
| 2022-06-01 | 436.58 |
| 2022-05-31 | 440.74 |
| 2022-05-30 | 407.47 |
| 2022-05-27 | 385.28 |
| 2022-05-26 | 392.91 |
| 2022-05-25 | 400.53 |
| 2022-05-24 | 374.88 |
| 2022-05-23 | 413.71 |
| 2022-05-20 | 441.44 |
| 2022-05-19 | 450.45 |
| 2022-05-18 | 447.68 |
| 2022-05-17 | 410.24 |
| 2022-05-16 | 385.98 |
| 2022-05-13 | 374.88 |
| 2022-05-12 | 364.48 |
| 2022-05-11 | 368.64 |
| 2022-05-10 | 364.48 |
| 2022-05-06 | 382.51 |
| 2022-05-05 | 424.80 |
| 2022-05-04 | 410.93 |
| 2022-05-03 | 420.64 |
| 2022-04-29 | 417.86 |
| 2022-04-28 | 397.76 |
| 2022-04-27 | 390.83 |
| 2022-04-26 | 381.82 |
| 2022-04-25 | 356.16 |
| 2022-04-22 | 390.13 |
| 2022-04-21 | 379.74 |
| 2022-04-20 | 397.07 |
| 2022-04-19 | 383.90 |
| 2022-04-14 | 415.09 |
| 2022-04-13 | 374.19 |
| 2022-04-12 | 396.37 |
| 2022-04-11 | 394.99 |
| 2022-04-08 | 430.34 |
| 2022-04-07 | 435.20 |
| 2022-04-06 | 472.63 |
| 2022-04-04 | 498.98 |
| 2022-04-01 | 492.74 |
| 2022-03-31 | 495.51 |
| 2022-03-30 | 515.61 |
| 2022-03-29 | 473.33 |
| 2022-03-28 | 480.95 |
| 2022-03-25 | 487.88 |
| 2022-03-24 | 511.46 |
| 2022-03-23 | 491.35 |
| 2022-03-22 | 486.50 |
| 2022-03-21 | 487.88 |
| 2022-03-18 | 529.48 |
| 2022-03-17 | 513.53 |
| 2022-03-16 | 440.74 |
| 2022-03-15 | 385.98 |
| 2022-03-14 | 411.63 |
| 2022-03-11 | 466.39 |
| 2022-03-10 | 496.20 |
| 2022-03-09 | 480.26 |
| 2022-03-08 | 460.15 |
| 2022-03-07 | 492.04 |
| 2022-03-04 | 521.16 |
| 2022-03-03 | 539.88 |
| 2022-03-02 | 555.82 |
| 2022-03-01 | 569.00 |
| 2022-02-28 | 534.33 |
| 2022-02-25 | 546.81 |
| 2022-02-24 | 553.05 |
| 2022-02-23 | 600.19 |
| 2022-02-22 | 601.58 |
| 2022-02-21 | 637.63 |
| 2022-02-18 | 641.79 |
| 2022-02-17 | 672.29 |
| 2022-02-16 | 661.20 |
| 2022-02-15 | 648.72 |
| 2022-02-14 | 641.79 |
| 2022-02-11 | 688.93 |
| 2022-02-10 | 686.16 |
| 2022-02-09 | 682.00 |
| 2022-02-08 | 673.68 |
| 2022-02-07 | 705.57 |
| 2022-02-04 | 744.39 |
| 2022-01-31 | 730.53 |
| 2022-01-28 | 715.27 |
| 2022-01-27 | 734.68 |
| 2022-01-26 | 783.21 |
| 2022-01-25 | 795.69 |
| 2022-01-24 | 822.04 |
| 2022-01-21 | 827.58 |
| 2022-01-20 | 828.97 |
| 2022-01-19 | 787.37 |
| 2022-01-18 | 769.35 |
| 2022-01-17 | 711.11 |
| 2022-01-14 | 731.91 |
| 2022-01-13 | 720.82 |
| 2022-01-12 | 726.37 |
| 2022-01-11 | 704.18 |
| 2022-01-10 | 697.25 |
| 2022-01-07 | 620.99 |
| 2022-01-06 | 637.63 |
| 2022-01-05 | 682.00 |
| 2022-01-04 | 680.61 |
| 2022-01-03 | 700.02 |
| 2021-12-31 | 737.46 |
| 2021-12-30 | 726.37 |
| 2021-12-29 | 724.98 |
| 2021-12-28 | 724.98 |
| 2021-12-24 | 697.25 |
| 2021-12-23 | 697.25 |
| 2021-12-22 | 723.59 |
| 2021-12-21 | 702.79 |
| 2021-12-20 | 706.95 |
| 2021-12-17 | 747.16 |
| 2021-12-16 | 730.53 |
| 2021-12-15 | 687.54 |
| 2021-12-14 | 724.98 |
| 2021-12-13 | 787.37 |
| 2021-12-10 | 773.51 |
| 2021-12-09 | 799.85 |
| 2021-12-08 | 726.37 |
| 2021-12-07 | 731.91 |
| 2021-12-06 | 680.61 |
| 2021-12-03 | 698.64 |
| 2021-12-02 | 706.95 |
| 2021-12-01 | 737.46 |
| 2021-11-30 | 754.10 |
| 2021-11-29 | 762.42 |
| 2021-11-26 | 777.67 |
| 2021-11-25 | 809.56 |
| 2021-11-24 | 826.89 |
| 2021-11-23 | 850.23 |
| 2021-11-22 | 876.32 |
| 2021-11-19 | 859.84 |
| 2021-11-18 | 833.75 |
| 2021-11-17 | 847.49 |
| 2021-11-16 | 852.98 |
| 2021-11-15 | 806.29 |
| 2021-11-12 | 766.47 |
| 2021-11-11 | 741.75 |
| 2021-11-10 | 692.32 |
| 2021-11-09 | 696.44 |
| 2021-11-08 | 663.48 |
| 2021-11-05 | 729.39 |
| 2021-11-04 | 744.50 |
| 2021-11-03 | 739.01 |
| 2021-11-02 | 719.78 |
| 2021-11-01 | 712.92 |
| 2021-10-29 | 730.77 |
| 2021-10-28 | 717.03 |
| 2021-10-27 | 744.50 |
| 2021-10-26 | 741.75 |
| 2021-10-25 | 740.38 |
| 2021-10-22 | 762.35 |
| 2021-10-21 | 692.32 |
| 2021-10-20 | 693.69 |
| 2021-10-19 | 710.17 |
| 2021-10-18 | 710.17 |
| 2021-10-15 | 701.93 |
| 2021-10-12 | 681.33 |
| 2021-10-11 | 685.45 |
| 2021-10-08 | 644.26 |
| 2021-10-07 | 618.17 |
| 2021-10-06 | 620.91 |
| 2021-10-05 | 641.51 |
| 2021-10-04 | 649.75 |
| 2021-09-30 | 688.20 |
| 2021-09-29 | 684.08 |
| 2021-09-28 | 717.03 |
| 2021-09-27 | 679.96 |
| 2021-09-24 | 685.45 |
| 2021-09-23 | 715.66 |
| 2021-09-21 | 744.50 |
| 2021-09-20 | 732.14 |
| 2021-09-17 | 784.32 |
| 2021-09-16 | 762.35 |
| 2021-09-15 | 777.45 |
| 2021-09-14 | 809.04 |
| 2021-09-13 | 814.53 |
| 2021-09-10 | 822.77 |
| 2021-09-09 | 832.38 |
| 2021-09-08 | 905.16 |
| 2021-09-07 | 909.28 |
| 2021-09-06 | 925.76 |
| 2021-09-03 | 913.40 |
| 2021-09-02 | 921.64 |
| 2021-09-01 | 925.76 |
| 2021-08-31 | 898.29 |
| 2021-08-30 | 939.49 |
| 2021-08-27 | 980.68 |
| 2021-08-26 | 995.79 |
| 2021-08-25 | 999.91 |
| 2021-08-24 | 964.20 |
| 2021-08-23 | 927.13 |
| 2021-08-20 | 918.89 |
| 2021-08-19 | 961.46 |
| 2021-08-18 | 983.43 |
| 2021-08-17 | 973.82 |
| 2021-08-16 | 1,008.15 |
| 2021-08-13 | 1,027.37 |
| 2021-08-12 | 1,028.74 |
| 2021-08-11 | 1,061.70 |
| 2021-08-10 | 1,034.24 |
| 2021-08-09 | 1,001.28 |
| 2021-08-06 | 988.92 |
| 2021-08-05 | 1,006.77 |
| 2021-08-04 | 1,026.00 |
| 2021-08-03 | 1,010.89 |
| 2021-08-02 | 1,019.13 |
| 2021-07-30 | 969.70 |
| 2021-07-29 | 946.35 |
| 2021-07-28 | 895.55 |
| 2021-07-27 | 855.72 |
| 2021-07-26 | 931.25 |
| 2021-07-23 | 990.30 |
| 2021-07-22 | 943.61 |
| 2021-07-21 | 960.09 |
| 2021-07-20 | 988.92 |
| 2021-07-19 | 1,017.76 |
| 2021-07-16 | 1,031.49 |
| 2021-07-15 | 1,056.21 |
| 2021-07-14 | 1,076.80 |
| 2021-07-13 | 1,126.24 |
| 2021-07-12 | 1,083.67 |
| 2021-07-09 | 1,087.79 |
| 2021-07-08 | 1,068.57 |
| 2021-07-07 | 1,133.10 |
| 2021-07-06 | 1,138.60 |
| 2021-07-05 | 1,111.13 |
| 2021-07-02 | 1,132.91 |
| 2021-06-30 | 1,169.65 |
| 2021-06-29 | 1,165.57 |
| 2021-06-28 | 1,185.98 |
| 2021-06-25 | 1,194.14 |
| 2021-06-24 | 1,209.11 |
| 2021-06-23 | 1,225.44 |
| 2021-06-22 | 1,222.72 |
| 2021-06-21 | 1,209.11 |
| 2021-06-18 | 1,217.28 |
| 2021-06-17 | 1,171.01 |
| 2021-06-16 | 1,214.56 |
| 2021-06-15 | 1,258.10 |
| 2021-06-11 | 1,232.25 |
| 2021-06-10 | 1,213.20 |
| 2021-06-09 | 1,260.82 |
| 2021-06-08 | 1,233.61 |
| 2021-06-07 | 1,230.89 |
| 2021-06-04 | 1,243.13 |
| 2021-06-03 | 1,169.65 |
| 2021-06-02 | 1,199.59 |
| 2021-06-01 | 1,220.00 |
| 2021-05-31 | 1,156.04 |
| 2021-05-28 | 1,090.72 |
| 2021-05-27 | 1,131.55 |
| 2021-05-26 | 1,059.42 |
| 2021-05-25 | 1,063.51 |
| 2021-05-24 | 1,051.26 |
| 2021-05-21 | 1,063.51 |
| 2021-05-20 | 1,029.48 |
| 2021-05-18 | 995.46 |
| 2021-05-17 | 972.33 |
| 2021-05-14 | 1,009.07 |
| 2021-05-13 | 935.59 |
| 2021-05-12 | 964.16 |
| 2021-05-11 | 965.53 |
| 2021-05-10 | 980.49 |
| 2021-05-07 | 1,017.24 |
| 2021-05-06 | 1,053.98 |
| 2021-05-05 | 1,036.29 |
| 2021-05-04 | 1,077.11 |
| 2021-05-03 | 1,013.15 |
| 2021-04-30 | 1,011.79 |
| 2021-04-29 | 1,030.85 |
| 2021-04-28 | 1,066.23 |
| 2021-04-27 | 1,037.65 |
| 2021-04-26 | 1,006.35 |
| 2021-04-23 | 990.02 |
| 2021-04-22 | 966.89 |
| 2021-04-21 | 990.02 |
| 2021-04-20 | 1,010.43 |
| 2021-04-19 | 1,010.43 |
| 2021-04-16 | 998.19 |
| 2021-04-15 | 1,006.35 |
| 2021-04-14 | 979.13 |
| 2021-04-13 | 968.25 |
| 2021-04-12 | 966.89 |
| 2021-04-09 | 1,045.81 |
| 2021-04-08 | 1,064.87 |
| 2021-04-07 | 1,017.24 |
| 2021-04-01 | 1,049.90 |
| 2021-03-31 | 996.82 |
| 2021-03-30 | 991.38 |
| 2021-03-29 | 954.64 |
| 2021-03-26 | 983.22 |
| 2021-03-25 | 924.70 |
| 2021-03-24 | 886.60 |
| 2021-03-23 | 996.82 |
| 2021-03-22 | 1,029.48 |
| 2021-03-19 | 1,007.71 |
| 2021-03-18 | 1,014.52 |
| 2021-03-17 | 1,000.91 |
| 2021-03-16 | 947.83 |
| 2021-03-15 | 924.70 |
| 2021-03-12 | 965.53 |
| 2021-03-11 | 987.30 |
| 2021-03-10 | 931.51 |
| 2021-03-09 | 885.24 |
| 2021-03-08 | 886.60 |
| 2021-03-05 | 1,015.88 |
| 2021-03-04 | 972.33 |
| 2021-03-03 | 1,085.28 |
| 2021-03-02 | 1,015.88 |
| 2021-03-01 | 1,098.89 |
| 2021-02-26 | 1,056.70 |
| 2021-02-25 | 1,158.76 |
| 2021-02-24 | 1,185.98 |
| 2021-02-23 | 1,245.86 |
| 2021-02-22 | 1,190.06 |
| 2021-02-19 | 1,352.68 |
| 2021-02-18 | 1,359.48 |
| 2021-02-17 | 1,369.69 |
| 2021-02-16 | 1,383.30 |
| 2021-02-11 | 1,356.08 |
| 2021-02-10 | 1,332.27 |
| 2021-02-09 | 1,294.85 |
| 2021-02-08 | 1,345.88 |
| 2021-02-05 | 1,241.77 |
| 2021-02-04 | 1,267.63 |
| 2021-02-03 | 1,245.86 |
| 2021-02-02 | 1,226.80 |
| 2021-02-01 | 1,108.41 |
| 2021-01-29 | 1,070.31 |
| 2021-01-28 | 1,055.34 |
| 2021-01-27 | 1,116.58 |
| 2021-01-26 | 1,123.38 |
| 2021-01-25 | 1,160.12 |
| 2021-01-22 | 1,158.76 |
| 2021-01-21 | 1,169.65 |
| 2021-01-20 | 1,134.27 |
| 2021-01-19 | 1,130.19 |
| 2021-01-18 | 1,067.59 |
| 2021-01-15 | 1,002.27 |
| 2021-01-14 | 1,071.67 |
| 2021-01-13 | 1,049.90 |
| 2021-01-12 | 1,070.31 |
| 2021-01-11 | 1,003.63 |
| 2021-01-08 | 1,000.91 |
| 2021-01-07 | 975.05 |
| 2021-01-06 | 1,013.15 |
| 2021-01-05 | 1,049.90 |
| 2021-01-04 | 1,063.51 |
| 2020-12-31 | 1,044.45 |
| 2020-12-30 | 1,029.48 |
| 2020-12-29 | 1,048.54 |
| 2020-12-28 | 1,074.39 |
| 2020-12-24 | 1,060.78 |
| 2020-12-23 | 1,032.21 |
| 2020-12-22 | 985.94 |
| 2020-12-21 | 1,000.91 |
| 2020-12-18 | 1,007.71 |
| 2020-12-17 | 926.06 |
| 2020-12-16 | 939.67 |
| 2020-12-15 | 932.87 |
| 2020-12-14 | 890.68 |
| 2020-12-11 | 863.46 |
| 2020-12-10 | 920.62 |
| 2020-12-09 | 860.74 |
| 2020-12-08 | 852.58 |
| 2020-12-07 | 824.00 |
| 2020-12-04 | 844.41 |
| 2020-12-03 | 851.22 |
| 2020-12-02 | 836.25 |
| 2020-12-01 | 856.66 |
| 2020-11-30 | 871.63 |
| 2020-11-27 | 885.24 |
| 2020-11-26 | 887.96 |
| 2020-11-25 | 877.07 |
| 2020-11-24 | 906.80 |
| 2020-11-23 | 905.45 |
| 2020-11-20 | 898.69 |
| 2020-11-19 | 927.07 |
| 2020-11-18 | 905.45 |
| 2020-11-17 | 871.67 |
| 2020-11-16 | 833.83 |
| 2020-11-13 | 806.80 |
| 2020-11-12 | 771.66 |
| 2020-11-11 | 731.12 |
| 2020-11-10 | 802.74 |
| 2020-11-09 | 832.48 |
| 2020-11-06 | 821.66 |
| 2020-11-05 | 795.99 |
| 2020-11-04 | 762.20 |
| 2020-11-03 | 739.23 |
| 2020-11-02 | 655.44 |
| 2020-10-30 | 624.36 |
| 2020-10-29 | 655.44 |
| 2020-10-28 | 635.17 |
| 2020-10-27 | 628.41 |
| 2020-10-23 | 620.30 |
| 2020-10-22 | 636.52 |
| 2020-10-21 | 656.79 |
| 2020-10-20 | 621.65 |
| 2020-10-19 | 617.60 |
| 2020-10-16 | 623.01 |
| 2020-10-15 | 621.65 |
| 2020-10-14 | 654.09 |
| 2020-10-12 | 647.33 |
| 2020-10-09 | 658.14 |
| 2020-10-08 | 648.68 |
| 2020-10-07 | 616.25 |
| 2020-10-06 | 637.87 |
| 2020-10-05 | 585.17 |
| 2020-09-30 | 593.28 |
| 2020-09-29 | 583.82 |
| 2020-09-28 | 582.46 |
| 2020-09-25 | 562.87 |
| 2020-09-24 | 557.46 |
| 2020-09-23 | 579.76 |
| 2020-09-22 | 571.65 |
| 2020-09-21 | 601.38 |
| 2020-09-18 | 687.87 |
| 2020-09-17 | 652.74 |
| 2020-09-16 | 670.31 |
| 2020-09-15 | 664.90 |
| 2020-09-14 | 663.55 |
| 2020-09-11 | 602.74 |
| 2020-09-10 | 610.84 |
| 2020-09-09 | 606.79 |
| 2020-09-08 | 595.98 |
| 2020-09-07 | 627.06 |
| 2020-09-04 | 635.17 |
| 2020-09-03 | 610.84 |
| 2020-09-02 | 652.74 |
| 2020-09-01 | 650.03 |
| 2020-08-31 | 632.47 |
| 2020-08-28 | 623.01 |
| 2020-08-27 | 618.95 |
| 2020-08-26 | 602.74 |
| 2020-08-25 | 617.60 |
| 2020-08-24 | 623.01 |
| 2020-08-21 | 598.68 |
| 2020-08-20 | 600.03 |
| 2020-08-19 | 601.38 |
| 2020-08-18 | 610.84 |
| 2020-08-17 | 591.92 |
| 2020-08-14 | 593.28 |
| 2020-08-13 | 577.06 |
| 2020-08-12 | 561.52 |
| 2020-08-11 | 564.22 |
| 2020-08-10 | 548.68 |
| 2020-08-07 | 565.57 |
| 2020-08-06 | 554.76 |
| 2020-08-05 | 556.79 |
| 2020-08-04 | 557.46 |
| 2020-08-03 | 513.54 |
| 2020-07-31 | 494.62 |
| 2020-07-30 | 493.95 |
| 2020-07-29 | 474.35 |
| 2020-07-28 | 477.05 |
| 2020-07-27 | 462.19 |
| 2020-07-24 | 460.84 |
| 2020-07-23 | 506.78 |
| 2020-07-22 | 474.35 |
| 2020-07-21 | 472.32 |
| 2020-07-20 | 464.89 |
| 2020-07-17 | 461.51 |
| 2020-07-16 | 465.57 |
| 2020-07-15 | 480.43 |
| 2020-07-14 | 485.16 |
| 2020-07-13 | 484.49 |
| 2020-07-10 | 460.84 |
| 2020-07-09 | 473.00 |
| 2020-07-08 | 483.81 |
| 2020-07-07 | 450.70 |
| 2020-07-06 | 432.46 |
| 2020-07-03 | 456.42 |
| 2020-07-02 | 431.79 |
| 2020-06-30 | 393.19 |
| 2020-06-29 | 376.55 |
| 2020-06-26 | 387.86 |
| 2020-06-24 | 396.52 |
| 2020-06-23 | 397.85 |
| 2020-06-22 | 381.87 |
| 2020-06-19 | 407.17 |
| 2020-06-18 | 398.51 |
| 2020-06-17 | 376.55 |
| 2020-06-16 | 379.21 |
| 2020-06-15 | 360.58 |
| 2020-06-12 | 371.22 |
| 2020-06-11 | 372.56 |
| 2020-06-10 | 374.55 |
| 2020-06-09 | 373.89 |
| 2020-06-08 | 371.22 |
| 2020-06-05 | 362.57 |
| 2020-06-04 | 370.56 |
| 2020-06-03 | 363.24 |
| 2020-06-02 | 321.97 |
| 2020-06-01 | 318.64 |
| 2020-05-29 | 301.34 |
| 2020-05-28 | 315.98 |
| 2020-05-27 | 321.31 |
| 2020-05-26 | 307.33 |
| 2020-05-25 | 294.68 |
| 2020-05-22 | 279.38 |
| 2020-05-21 | 286.03 |
| 2020-05-20 | 288.69 |
| 2020-05-19 | 311.32 |
| 2020-05-18 | 294.02 |
| 2020-05-15 | 266.06 |
| 2020-05-14 | 206.83 |
| 2020-05-13 | 214.15 |
| 2020-05-12 | 218.14 |
| 2020-05-11 | 226.13 |
| 2020-05-08 | 200.17 |
| 2020-05-07 | 190.85 |
| 2020-05-06 | 187.53 |
| 2020-05-05 | 184.20 |
| 2020-05-04 | 177.54 |
| 2020-04-29 | 197.51 |
| 2020-04-28 | 192.19 |
| 2020-04-27 | 193.52 |
| 2020-04-24 | 190.85 |
| 2020-04-23 | 193.52 |
| 2020-04-22 | 187.53 |
| 2020-04-21 | 176.21 |
| 2020-04-20 | 180.21 |
| 2020-04-17 | 177.54 |
| 2020-04-16 | 178.87 |
| 2020-04-15 | 195.51 |
| 2020-04-14 | 202.83 |
| 2020-04-09 | 210.16 |
| 2020-04-08 | 193.52 |
| 2020-04-07 | 197.51 |
| 2020-04-06 | 185.53 |
| 2020-04-03 | 179.54 |
| 2020-04-02 | 186.20 |
| 2020-04-01 | 180.21 |
| 2020-03-31 | 182.87 |
| 2020-03-30 | 175.55 |
| 2020-03-27 | 184.20 |
| 2020-03-26 | 181.54 |
| 2020-03-25 | 182.87 |
| 2020-03-24 | 162.90 |
| 2020-03-23 | 147.59 |
| 2020-03-20 | 181.54 |
| 2020-03-19 | 176.21 |
| 2020-03-18 | 186.20 |
| 2020-03-17 | 205.50 |
| 2020-03-16 | 196.84 |
| 2020-03-13 | 214.15 |
| 2020-03-12 | 219.47 |
| 2020-03-11 | 238.11 |
| 2020-03-10 | 243.43 |
| 2020-03-09 | 234.78 |
| 2020-03-06 | 254.75 |
| 2020-03-05 | 272.72 |
| 2020-03-04 | 260.07 |
| 2020-03-03 | 263.40 |
| 2020-03-02 | 278.71 |
| 2020-02-28 | 274.72 |
| 2020-02-27 | 289.36 |
| 2020-02-26 | 287.36 |
| 2020-02-25 | 288.03 |
| 2020-02-24 | 304.67 |
| 2020-02-21 | 312.65 |
| 2020-02-20 | 321.97 |
| 2020-02-19 | 322.64 |
| 2020-02-18 | 313.99 |
| 2020-02-17 | 320.64 |
| 2020-02-14 | 308.00 |
| 2020-02-13 | 310.66 |
| 2020-02-12 | 305.33 |
| 2020-02-11 | 296.68 |
| 2020-02-10 | 284.70 |
| 2020-02-07 | 296.01 |
| 2020-02-06 | 306.00 |
| 2020-02-05 | 284.03 |
| 2020-02-04 | 280.71 |
| 2020-02-03 | 264.73 |
| 2020-01-31 | 262.07 |
| 2020-01-30 | 268.73 |
| 2020-01-29 | 283.37 |
| 2020-01-24 | 308.00 |
| 2020-01-23 | 303.34 |
| 2020-01-22 | 313.32 |
| 2020-01-21 | 313.99 |
| 2020-01-20 | 333.95 |
| 2020-01-17 | 334.62 |
| 2020-01-16 | 331.29 |
| 2020-01-15 | 323.30 |
| 2020-01-14 | 310.66 |
| 2020-01-13 | 305.33 |
| 2020-01-10 | 300.01 |
| 2020-01-09 | 301.34 |
| 2020-01-08 | 272.05 |
| 2020-01-07 | 264.73 |
| 2020-01-06 | 272.72 |
| 2020-01-03 | 272.72 |
| 2020-01-02 | 267.40 |
| 2019-12-31 | 269.39 |
| 2019-12-30 | 265.40 |
| 2019-12-27 | 254.08 |
| 2019-12-24 | 263.40 |
| 2019-12-23 | 270.06 |
| 2019-12-20 | 258.74 |
| 2019-12-19 | 260.74 |
| 2019-12-18 | 274.05 |
| 2019-12-17 | 266.06 |
| 2019-12-16 | 270.72 |
| 2019-12-13 | 279.38 |
| 2019-12-12 | 264.73 |
| 2019-12-11 | 271.39 |
| 2019-12-10 | 272.72 |
| 2019-12-09 | 286.70 |
| 2019-12-06 | 284.70 |
| 2019-12-05 | 266.06 |
| 2019-12-04 | 266.06 |
| 2019-12-03 | 270.06 |
| 2019-12-02 | 274.05 |
| 2019-11-29 | 276.05 |
| 2019-11-28 | 280.71 |
| 2019-11-27 | 282.04 |
| 2019-11-26 | 266.26 |
| 2019-11-25 | 268.23 |
| 2019-11-22 | 269.54 |
| 2019-11-21 | 276.12 |
| 2019-11-20 | 289.93 |
| 2019-11-19 | 289.93 |
| 2019-11-18 | 273.49 |
| 2019-11-15 | 244.56 |
| 2019-11-14 | 250.48 |
| 2019-11-13 | 253.76 |
| 2019-11-12 | 262.97 |
| 2019-11-11 | 251.79 |
| 2019-11-08 | 261.65 |
| 2019-11-07 | 260.34 |
| 2019-11-06 | 249.82 |
| 2019-11-05 | 250.48 |
| 2019-11-04 | 262.97 |
| 2019-11-01 | 266.26 |
| 2019-10-31 | 251.79 |
| 2019-10-30 | 251.13 |
| 2019-10-29 | 247.85 |
| 2019-10-28 | 234.69 |
| 2019-10-25 | 237.32 |
| 2019-10-24 | 230.75 |
| 2019-10-23 | 230.09 |
| 2019-10-22 | 236.67 |
| 2019-10-21 | 225.49 |
| 2019-10-18 | 225.49 |
| 2019-10-17 | 227.46 |
| 2019-10-16 | 217.60 |
| 2019-10-15 | 222.86 |
| 2019-10-14 | 222.20 |
| 2019-10-11 | 222.20 |
| 2019-10-10 | 221.54 |
| 2019-10-09 | 221.54 |
| 2019-10-08 | 226.15 |
| 2019-10-04 | 234.69 |
| 2019-10-03 | 232.72 |
| 2019-10-02 | 222.20 |
| 2019-09-30 | 221.54 |
| 2019-09-27 | 222.86 |
| 2019-09-26 | 211.68 |
| 2019-09-25 | 209.71 |
| 2019-09-24 | 209.71 |
| 2019-09-23 | 187.35 |
| 2019-09-20 | 187.35 |
| 2019-09-19 | 191.30 |
| 2019-09-18 | 192.61 |
| 2019-09-17 | 199.19 |
| 2019-09-16 | 199.84 |
| 2019-09-13 | 197.87 |
| 2019-09-12 | 190.64 |
| 2019-09-11 | 193.27 |
| 2019-09-10 | 180.12 |
| 2019-09-09 | 164.34 |
| 2019-09-06 | 147.24 |
| 2019-09-05 | 141.98 |
| 2019-09-04 | 134.09 |
| 2019-09-03 | 129.49 |
| 2019-09-02 | 129.49 |
| 2019-08-30 | 136.06 |
| 2019-08-29 | 130.80 |
| 2019-08-28 | 128.17 |
| 2019-08-27 | 129.49 |
| 2019-08-26 | 124.88 |
| 2019-08-23 | 133.43 |
| 2019-08-22 | 130.14 |
| 2019-08-21 | 130.14 |
| 2019-08-20 | 132.77 |
| 2019-08-19 | 133.43 |
| 2019-08-16 | 128.17 |
| 2019-08-15 | 129.49 |
| 2019-08-14 | 125.54 |
| 2019-08-13 | 122.91 |
| 2019-08-12 | 132.12 |
| 2019-08-09 | 133.43 |
| 2019-08-08 | 136.72 |
| 2019-08-07 | 130.80 |
| 2019-08-06 | 124.23 |
| 2019-08-05 | 127.51 |
| 2019-08-02 | 131.46 |
| 2019-08-01 | 143.95 |
| 2019-07-31 | 149.87 |
| 2019-07-30 | 149.87 |
| 2019-07-29 | 149.87 |
| 2019-07-26 | 153.82 |
| 2019-07-25 | 156.45 |
| 2019-07-24 | 152.50 |
| 2019-07-23 | 149.21 |
| 2019-07-22 | 136.06 |
| 2019-07-19 | 141.32 |
| 2019-07-18 | 140.66 |
| 2019-07-17 | 136.72 |
| 2019-07-16 | 139.35 |
| 2019-07-15 | 130.80 |
| 2019-07-12 | 127.51 |
| 2019-07-11 | 125.54 |
| 2019-07-10 | 125.54 |
| 2019-07-09 | 126.20 |
| 2019-07-08 | 128.17 |
| 2019-07-05 | 133.99 |
| 2019-07-04 | 137.87 |
| 2019-07-03 | 135.28 |
| 2019-07-02 | 135.93 |
| 2019-06-28 | 122.35 |
| 2019-06-27 | 123.00 |
| 2019-06-26 | 128.17 |
| 2019-06-25 | 131.40 |
| 2019-06-24 | 135.93 |
| 2019-06-21 | 138.51 |
| 2019-06-20 | 143.68 |
| 2019-06-19 | 145.62 |
| 2019-06-18 | 113.95 |
| 2019-06-17 | 103.61 |
| 2019-06-14 | 109.43 |
| 2019-06-13 | 115.24 |
| 2019-06-12 | 111.36 |
| 2019-06-11 | 109.43 |
| 2019-06-10 | 112.01 |
| 2019-06-06 | 101.67 |
| 2019-06-05 | 104.90 |
| 2019-06-04 | 99.08 |
| 2019-06-03 | 99.08 |
| 2019-05-31 | 101.67 |
| 2019-05-30 | 103.61 |
| 2019-05-29 | 103.61 |
| 2019-05-28 | 106.84 |
| 2019-05-27 | 106.19 |
| 2019-05-24 | 106.19 |
| 2019-05-23 | 111.36 |
| 2019-05-22 | 122.35 |
| 2019-05-21 | 133.34 |
| 2019-05-20 | 121.71 |
| 2019-05-17 | 133.34 |
| 2019-05-16 | 137.87 |
| 2019-05-15 | 149.50 |
| 2019-05-14 | 141.10 |
| 2019-05-10 | 150.79 |
| 2019-05-09 | 144.33 |
| 2019-05-08 | 152.73 |
| 2019-05-07 | 155.32 |
| 2019-05-06 | 149.50 |
| 2019-05-03 | 172.12 |
| 2019-05-02 | 162.43 |
| 2019-04-30 | 161.14 |
| 2019-04-29 | 163.72 |
| 2019-04-26 | 167.60 |
| 2019-04-25 | 165.66 |
| 2019-04-24 | 174.06 |
| 2019-04-23 | 176.00 |
| 2019-04-18 | 190.22 |
| 2019-04-17 | 185.70 |
| 2019-04-16 | 188.28 |
| 2019-04-15 | 196.69 |
| 2019-04-12 | 203.15 |
| 2019-04-11 | 207.03 |
| 2019-04-10 | 207.03 |
| 2019-04-09 | 213.49 |
| 2019-04-08 | 196.04 |
| 2019-04-04 | 205.09 |
| 2019-04-03 | 208.97 |
| 2019-04-02 | 201.86 |
| 2019-04-01 | 208.97 |
| 2019-03-29 | 197.33 |
| 2019-03-28 | 187.64 |
| 2019-03-27 | 172.77 |
| 2019-03-26 | 170.83 |
| 2019-03-25 | 166.31 |
| 2019-03-22 | 174.06 |
| 2019-03-21 | 186.99 |
| 2019-03-20 | 172.77 |
| 2019-03-19 | 194.10 |
| 2019-03-18 | 184.41 |
| 2019-03-15 | 188.28 |
| 2019-03-14 | 185.70 |
| 2019-03-13 | 188.28 |
| 2019-03-12 | 191.52 |
| 2019-03-11 | 194.75 |
| 2019-03-08 | 191.52 |
| 2019-03-07 | 206.38 |
| 2019-03-06 | 215.43 |
| 2019-03-05 | 205.09 |
| 2019-03-04 | 196.69 |
| 2019-03-01 | 197.33 |
| 2019-02-28 | 185.70 |
| 2019-02-27 | 188.93 |
| 2019-02-26 | 192.81 |
| 2019-02-25 | 185.05 |
| 2019-02-22 | 185.05 |
| 2019-02-21 | 184.41 |
| 2019-02-20 | 181.17 |
| 2019-02-19 | 165.66 |
| 2019-02-18 | 170.83 |
| 2019-02-15 | 163.72 |
| 2019-02-14 | 154.67 |
| 2019-02-13 | 143.68 |
| 2019-02-12 | 136.57 |
| 2019-02-11 | 134.63 |
| 2019-02-08 | 141.10 |
| 2019-02-04 | 137.87 |
| 2019-02-01 | 136.57 |
| 2019-01-31 | 138.51 |
| 2019-01-30 | 144.33 |
| 2019-01-29 | 147.56 |
| 2019-01-28 | 152.73 |
| 2019-01-25 | 144.98 |
| 2019-01-24 | 146.92 |
| 2019-01-23 | 146.27 |
| 2019-01-22 | 141.74 |
| 2019-01-21 | 141.10 |
| 2019-01-18 | 137.87 |
| 2019-01-17 | 128.17 |
| 2019-01-16 | 129.46 |
| 2019-01-15 | 115.24 |
| 2019-01-14 | 111.36 |
| 2019-01-11 | 111.36 |
| 2019-01-10 | 104.90 |
| 2019-01-09 | 100.38 |
| 2019-01-08 | 93.91 |
| 2019-01-07 | 92.62 |
| 2019-01-04 | 88.10 |
| 2019-01-03 | 84.22 |
| 2019-01-02 | 93.91 |
| 2018-12-31 | 103.61 |
| 2018-12-28 | 106.84 |
| 2018-12-27 | 106.84 |
| 2018-12-24 | 116.54 |
| 2018-12-21 | 110.72 |
| 2018-12-20 | 110.72 |
| 2018-12-19 | 110.72 |
| 2018-12-18 | 111.36 |
| 2018-12-17 | 113.30 |
| 2018-12-14 | 113.30 |
| 2018-12-13 | 115.89 |
| 2018-12-12 | 111.36 |
| 2018-12-11 | 119.77 |
| 2018-12-10 | 120.41 |
| 2018-12-07 | 126.23 |
| 2018-12-06 | 130.76 |
| 2018-12-05 | 128.17 |
| 2018-12-04 | 135.93 |
| 2018-12-03 | 137.22 |
| 2018-11-30 | 119.77 |
| 2018-11-29 | 121.06 |
| 2018-11-28 | 121.71 |
| 2018-11-27 | 118.48 |
| 2018-11-26 | 123.00 |
| 2018-11-23 | 119.77 |
| 2018-11-22 | 116.54 |
| 2018-11-21 | 115.90 |
| 2018-11-20 | 122.89 |
| 2018-11-19 | 118.44 |
| 2018-11-16 | 108.92 |
| 2018-11-15 | 103.20 |
| 2018-11-14 | 118.44 |
| 2018-11-13 | 131.78 |
| 2018-11-12 | 138.76 |
| 2018-11-09 | 143.21 |
| 2018-11-08 | 146.38 |
| 2018-11-07 | 151.46 |
| 2018-11-06 | 150.19 |
| 2018-11-05 | 146.38 |
| 2018-11-02 | 150.19 |
| 2018-11-01 | 131.78 |
| 2018-10-31 | 129.24 |
| 2018-10-30 | 131.78 |
| 2018-10-29 | 155.27 |
| 2018-10-26 | 173.05 |
| 2018-10-25 | 178.13 |
| 2018-10-24 | 169.88 |
| 2018-10-23 | 185.75 |
| 2018-10-22 | 188.29 |
| 2018-10-19 | 173.69 |
| 2018-10-18 | 174.96 |
| 2018-10-16 | 167.97 |
| 2018-10-15 | 162.26 |
| 2018-10-12 | 179.40 |
| 2018-10-11 | 162.26 |
| 2018-10-10 | 171.15 |
| 2018-10-09 | 169.88 |
| 2018-10-08 | 173.05 |
| 2018-10-05 | 176.23 |
| 2018-10-04 | 187.02 |
| 2018-10-03 | 194.01 |
| 2018-10-02 | 196.55 |
| 2018-09-28 | 197.82 |
| 2018-09-27 | 202.26 |
| 2018-09-26 | 199.72 |
| 2018-09-24 | 218.77 |
| 2018-09-21 | 227.66 |
| 2018-09-20 | 223.85 |
| 2018-09-19 | 224.49 |
| 2018-09-18 | 221.95 |
| 2018-09-17 | 213.69 |
| 2018-09-14 | 211.15 |
| 2018-09-13 | 207.98 |
| 2018-09-12 | 185.75 |
| 2018-09-11 | 197.18 |
| 2018-09-10 | 200.99 |
| 2018-09-07 | 206.07 |
| 2018-09-06 | 207.34 |
| 2018-09-05 | 224.49 |
| 2018-09-04 | 223.85 |
| 2018-09-03 | 227.03 |
| 2018-08-31 | 226.39 |
| 2018-08-30 | 225.76 |
| 2018-08-29 | 240.36 |
| 2018-08-28 | 252.43 |
| 2018-08-27 | 248.62 |
| 2018-08-24 | 241.63 |
| 2018-08-23 | 231.47 |
| 2018-08-22 | 216.87 |
| 2018-08-21 | 220.68 |
| 2018-08-20 | 215.60 |
| 2018-08-17 | 213.06 |
| 2018-08-16 | 207.34 |
| 2018-08-15 | 215.60 |
| 2018-08-14 | 232.74 |
| 2018-08-13 | 237.82 |
| 2018-08-10 | 239.09 |
| 2018-08-09 | 236.55 |
| 2018-08-08 | 232.74 |
| 2018-08-07 | 229.57 |
| 2018-08-06 | 224.49 |
| 2018-08-03 | 232.11 |
| 2018-08-02 | 244.81 |
| 2018-08-01 | 261.32 |
| 2018-07-31 | 267.03 |
| 2018-07-30 | 269.57 |
| 2018-07-27 | 276.56 |
| 2018-07-26 | 287.35 |
| 2018-07-25 | 281.00 |
| 2018-07-24 | 285.45 |
| 2018-07-23 | 272.75 |
| 2018-07-20 | 268.94 |
| 2018-07-19 | 272.11 |
| 2018-07-18 | 274.65 |
| 2018-07-17 | 277.19 |
| 2018-07-16 | 268.30 |
| 2018-07-13 | 277.19 |
| 2018-07-12 | 283.54 |
| 2018-07-11 | 273.38 |
| 2018-07-10 | 287.99 |
| 2018-07-09 | 278.46 |
| 2018-07-06 | 268.30 |
| 2018-07-05 | 263.32 |
| 2018-07-04 | 272.66 |
| 2018-07-03 | 278.88 |
| 2018-06-29 | 283.23 |
| 2018-06-28 | 268.92 |
| 2018-06-27 | 275.77 |
| 2018-06-26 | 293.81 |
| 2018-06-25 | 289.45 |
| 2018-06-22 | 321.80 |
| 2018-06-21 | 322.43 |
| 2018-06-20 | 335.49 |
| 2018-06-19 | 313.72 |
| 2018-06-15 | 328.03 |
| 2018-06-14 | 343.58 |
| 2018-06-13 | 342.96 |
| 2018-06-12 | 348.56 |
| 2018-06-11 | 336.11 |
| 2018-06-08 | 328.65 |
| 2018-06-07 | 336.74 |
| 2018-06-06 | 346.07 |
| 2018-06-05 | 349.80 |
| 2018-06-04 | 349.18 |
| 2018-06-01 | 341.71 |
| 2018-05-31 | 331.76 |
| 2018-05-30 | 318.07 |
| 2018-05-29 | 315.58 |
| 2018-05-28 | 326.16 |
| 2018-05-25 | 321.80 |
| 2018-05-24 | 323.67 |
| 2018-05-23 | 332.38 |
| 2018-05-21 | 336.74 |
| 2018-05-18 | 330.51 |
| 2018-05-17 | 309.98 |
| 2018-05-16 | 309.98 |
| 2018-05-15 | 305.01 |
| 2018-05-14 | 317.45 |
| 2018-05-11 | 303.76 |
| 2018-05-10 | 301.27 |
| 2018-05-09 | 298.79 |
| 2018-05-08 | 286.97 |
| 2018-05-07 | 273.90 |
| 2018-05-04 | 263.32 |
| 2018-05-03 | 270.79 |
| 2018-05-02 | 277.01 |
| 2018-04-30 | 263.32 |
| 2018-04-27 | 252.13 |
| 2018-04-26 | 260.84 |
| 2018-04-25 | 271.41 |
| 2018-04-24 | 266.44 |
| 2018-04-23 | 257.73 |
| 2018-04-20 | 256.48 |
| 2018-04-19 | 263.95 |
| 2018-04-18 | 257.10 |
| 2018-04-17 | 257.10 |
| 2018-04-16 | 281.99 |
| 2018-04-13 | 288.21 |
| 2018-04-12 | 299.41 |
| 2018-04-11 | 298.16 |
| 2018-04-10 | 300.03 |
| 2018-04-09 | 291.94 |
| 2018-04-06 | 296.92 |
| 2018-04-04 | 287.59 |
| 2018-04-03 | 289.45 |
| 2018-03-29 | 288.21 |
| 2018-03-28 | 287.59 |
| 2018-03-27 | 292.56 |
| 2018-03-26 | 301.90 |
| 2018-03-23 | 313.09 |
| 2018-03-22 | 331.14 |
| 2018-03-21 | 327.40 |
| 2018-03-20 | 333.63 |
| 2018-03-19 | 334.87 |
| 2018-03-16 | 336.74 |
| 2018-03-15 | 341.71 |
| 2018-03-14 | 354.78 |
| 2018-03-13 | 380.29 |
| 2018-03-12 | 373.44 |
| 2018-03-09 | 359.13 |
| 2018-03-08 | 359.75 |
| 2018-03-07 | 364.11 |
| 2018-03-06 | 359.75 |
| 2018-03-05 | 344.20 |
| 2018-03-02 | 347.93 |
| 2018-03-01 | 351.67 |
| 2018-02-28 | 350.42 |
| 2018-02-27 | 344.82 |
| 2018-02-26 | 363.49 |
| 2018-02-23 | 362.24 |
| 2018-02-22 | 348.56 |
| 2018-02-21 | 327.40 |
| 2018-02-20 | 327.40 |
| 2018-02-15 | 321.80 |
| 2018-02-14 | 326.16 |
| 2018-02-13 | 319.32 |
| 2018-02-12 | 323.05 |
| 2018-02-09 | 328.03 |
| 2018-02-08 | 341.71 |
| 2018-02-07 | 347.31 |
| 2018-02-06 | 347.31 |
| 2018-02-05 | 369.09 |
| 2018-02-02 | 381.53 |
| 2018-02-01 | 403.30 |
| 2018-01-31 | 417.61 |
| 2018-01-30 | 421.97 |
| 2018-01-29 | 411.39 |
| 2018-01-26 | 406.41 |
| 2018-01-25 | 407.04 |
| 2018-01-24 | 408.28 |
| 2018-01-23 | 418.86 |
| 2018-01-22 | 412.01 |
| 2018-01-19 | 378.42 |
| 2018-01-18 | 364.11 |
| 2018-01-17 | 371.58 |
| 2018-01-16 | 380.91 |
| 2018-01-15 | 370.33 |
| 2018-01-12 | 374.06 |
| 2018-01-11 | 365.35 |
| 2018-01-10 | 367.22 |
| 2018-01-09 | 373.44 |
| 2018-01-08 | 378.42 |
| 2018-01-05 | 360.38 |
| 2018-01-04 | 361.00 |
| 2018-01-03 | 360.38 |
| 2018-01-02 | 357.27 |
| 2017-12-29 | 362.24 |
| 2017-12-28 | 360.38 |
| 2017-12-27 | 354.16 |
| 2017-12-22 | 365.98 |
| 2017-12-21 | 360.38 |
| 2017-12-20 | 339.85 |
| 2017-12-19 | 336.74 |
| 2017-12-18 | 317.45 |
| 2017-12-15 | 310.61 |
| 2017-12-14 | 316.83 |
| 2017-12-13 | 310.61 |
| 2017-12-12 | 312.47 |
| 2017-12-11 | 316.83 |
| 2017-12-08 | 314.96 |
| 2017-12-07 | 301.27 |
| 2017-12-06 | 307.50 |
| 2017-12-05 | 321.18 |
| 2017-12-04 | 317.45 |
| 2017-12-01 | 324.29 |
| 2017-11-30 | 321.80 |
| 2017-11-29 | 301.90 |
| 2017-11-28 | 314.34 |
| 2017-11-27 | 332.38 |
| 2017-11-24 | 336.11 |
| 2017-11-23 | 336.72 |
| 2017-11-22 | 336.72 |
| 2017-11-21 | 333.06 |
| 2017-11-20 | 337.95 |
| 2017-11-17 | 351.99 |
| 2017-11-16 | 354.44 |
| 2017-11-15 | 355.05 |
| 2017-11-14 | 349.55 |
| 2017-11-13 | 355.66 |
| 2017-11-10 | 358.10 |
| 2017-11-09 | 358.71 |
| 2017-11-08 | 353.22 |
| 2017-11-07 | 355.66 |
| 2017-11-06 | 361.16 |
| 2017-11-03 | 353.83 |
| 2017-11-02 | 356.88 |
| 2017-11-01 | 344.05 |
| 2017-10-31 | 330.01 |
| 2017-10-30 | 318.40 |
| 2017-10-27 | 334.89 |
| 2017-10-26 | 347.72 |
| 2017-10-25 | 344.67 |
| 2017-10-24 | 355.66 |
| 2017-10-23 | 425.29 |
| 2017-10-20 | 423.46 |
| 2017-10-19 | 402.08 |
| 2017-10-18 | 381.31 |
| 2017-10-17 | 372.76 |
| 2017-10-16 | 355.05 |
| 2017-10-13 | 347.72 |
| 2017-10-12 | 339.78 |
| 2017-10-11 | 356.88 |
| 2017-10-10 | 372.15 |
| 2017-10-09 | 370.32 |
| 2017-10-06 | 362.99 |
| 2017-10-04 | 366.04 |
| 2017-10-03 | 347.72 |
| 2017-09-29 | 327.56 |
| 2017-09-28 | 325.12 |
| 2017-09-27 | 328.78 |
| 2017-09-26 | 332.45 |
| 2017-09-25 | 330.62 |
| 2017-09-22 | 342.83 |
| 2017-09-21 | 347.72 |
| 2017-09-20 | 349.55 |
| 2017-09-19 | 331.84 |
| 2017-09-18 | 338.56 |
| 2017-09-15 | 333.06 |
| 2017-09-14 | 332.45 |
| 2017-09-13 | 344.05 |
| 2017-09-12 | 337.95 |
| 2017-09-11 | 325.73 |
| 2017-09-08 | 333.67 |
| 2017-09-07 | 348.94 |
| 2017-09-06 | 353.22 |
| 2017-09-05 | 349.55 |
| 2017-09-04 | 338.56 |
| 2017-09-01 | 345.89 |
| 2017-08-31 | 344.67 |
| 2017-08-30 | 355.05 |
| 2017-08-29 | 357.49 |
| 2017-08-28 | 351.99 |
| 2017-08-25 | 352.61 |
| 2017-08-24 | 354.44 |
| 2017-08-22 | 351.99 |
| 2017-08-21 | 348.33 |
| 2017-08-18 | 357.49 |
| 2017-08-17 | 345.89 |
| 2017-08-16 | 341.61 |
| 2017-08-15 | 316.57 |
| 2017-08-14 | 313.51 |
| 2017-08-11 | 303.74 |
| 2017-08-10 | 308.02 |
| 2017-08-09 | 311.68 |
| 2017-08-08 | 312.29 |
| 2017-08-07 | 309.85 |
| 2017-08-04 | 312.29 |
| 2017-08-03 | 313.51 |
| 2017-08-02 | 318.40 |
| 2017-08-01 | 306.18 |
| 2017-07-31 | 312.29 |
| 2017-07-28 | 313.51 |
| 2017-07-27 | 318.40 |
| 2017-07-26 | 308.02 |
| 2017-07-25 | 309.24 |
| 2017-07-24 | 306.18 |
| 2017-07-21 | 302.52 |
| 2017-07-20 | 306.80 |
| 2017-07-19 | 304.96 |
| 2017-07-18 | 298.24 |
| 2017-07-17 | 308.02 |
| 2017-07-14 | 305.57 |
| 2017-07-13 | 304.98 |
| 2017-07-12 | 303.18 |
| 2017-07-11 | 305.57 |
| 2017-07-10 | 310.96 |
| 2017-07-07 | 320.53 |
| 2017-07-06 | 312.75 |
| 2017-07-05 | 327.11 |
| 2017-07-04 | 312.75 |
| 2017-07-03 | 313.35 |
| 2017-06-30 | 319.33 |
| 2017-06-29 | 319.93 |
| 2017-06-28 | 303.78 |
| 2017-06-27 | 307.37 |
| 2017-06-26 | 309.16 |
| 2017-06-23 | 313.95 |
| 2017-06-22 | 310.96 |
| 2017-06-21 | 310.96 |
| 2017-06-20 | 310.96 |
| 2017-06-19 | 315.74 |
| 2017-06-16 | 331.89 |
| 2017-06-15 | 298.40 |
| 2017-06-14 | 301.98 |
| 2017-06-13 | 306.77 |
| 2017-06-12 | 303.18 |
| 2017-06-09 | 292.41 |
| 2017-06-08 | 260.71 |
| 2017-06-07 | 260.71 |
| 2017-06-06 | 300.79 |
| 2017-06-05 | 338.47 |
| 2017-06-02 | 327.11 |
| 2017-06-01 | 366.59 |
| 2017-05-31 | 366.59 |
| 2017-05-29 | 358.21 |
| 2017-05-26 | 364.20 |
| 2017-05-25 | 371.97 |
| 2017-05-24 | 324.72 |
| 2017-05-23 | 324.12 |
| 2017-05-22 | 323.52 |
| 2017-05-19 | 322.32 |
| 2017-05-18 | 318.73 |
| 2017-05-17 | 337.28 |
| 2017-05-16 | 322.32 |
| 2017-05-15 | 315.74 |
| 2017-05-12 | 312.75 |
| 2017-05-11 | 316.34 |
| 2017-05-10 | 319.33 |
| 2017-05-09 | 313.35 |
| 2017-05-08 | 286.43 |
| 2017-05-05 | 277.46 |
| 2017-05-04 | 277.46 |
| 2017-05-02 | 287.63 |
| 2017-04-28 | 285.83 |
| 2017-04-27 | 278.65 |
| 2017-04-26 | 287.63 |
| 2017-04-25 | 285.24 |
| 2017-04-24 | 282.24 |
| 2017-04-21 | 273.27 |
| 2017-04-20 | 272.07 |
| 2017-04-19 | 274.47 |
| 2017-04-18 | 276.86 |
| 2017-04-13 | 278.06 |
| 2017-04-12 | 293.61 |
| 2017-04-11 | 282.24 |
| 2017-04-10 | 294.21 |
| 2017-04-07 | 279.85 |
| 2017-04-06 | 279.25 |
| 2017-04-05 | 272.67 |
| 2017-04-03 | 272.67 |
| 2017-03-31 | 269.08 |
| 2017-03-30 | 273.87 |
| 2017-03-29 | 273.27 |
| 2017-03-28 | 272.07 |
| 2017-03-27 | 272.67 |
| 2017-03-24 | 272.07 |
| 2017-03-23 | 274.47 |
| 2017-03-22 | 273.87 |
| 2017-03-21 | 274.47 |
| 2017-03-20 | 262.50 |
| 2017-03-17 | 256.52 |
| 2017-03-16 | 258.91 |
| 2017-03-15 | 226.01 |
| 2017-03-14 | 211.66 |
| 2017-03-13 | 205.08 |
| 2017-03-10 | 207.47 |
| 2017-03-09 | 202.09 |
| 2017-03-08 | 206.27 |
| 2017-03-07 | 210.46 |
| 2017-03-06 | 209.26 |
| 2017-03-03 | 201.49 |
| 2017-03-02 | 203.88 |
| 2017-03-01 | 203.28 |
| 2017-02-28 | 205.68 |
| 2017-02-27 | 202.68 |
| 2017-02-24 | 205.08 |
| 2017-02-23 | 209.26 |
| 2017-02-22 | 211.06 |
| 2017-02-21 | 209.86 |
| 2017-02-20 | 217.04 |
| 2017-02-17 | 209.86 |
| 2017-02-16 | 221.23 |
| 2017-02-15 | 221.23 |
| 2017-02-14 | 214.65 |
| 2017-02-13 | 207.47 |
| 2017-02-10 | 209.86 |
| 2017-02-09 | 199.10 |
| 2017-02-08 | 197.30 |
| 2017-02-07 | 187.13 |
| 2017-02-06 | 187.13 |
| 2017-02-03 | 192.52 |
| 2017-02-02 | 176.36 |
| 2017-02-01 | 180.55 |
| 2017-01-27 | 197.90 |
| 2017-01-26 | 205.68 |
| 2017-01-25 | 205.68 |
| 2017-01-24 | 202.68 |
| 2017-01-23 | 201.49 |
| 2017-01-20 | 208.07 |
| 2017-01-19 | 214.65 |
| 2017-01-18 | 205.68 |
| 2017-01-17 | 199.69 |
| 2017-01-16 | 199.10 |
| 2017-01-13 | 206.27 |
| 2017-01-12 | 207.47 |
| 2017-01-11 | 210.46 |
| 2017-01-10 | 208.67 |
| 2017-01-09 | 209.26 |
| 2017-01-06 | 208.07 |
| 2017-01-05 | 207.47 |
| 2017-01-04 | 209.26 |
| 2017-01-03 | 208.67 |
| 2016-12-30 | 214.05 |
| 2016-12-29 | 210.46 |
| 2016-12-28 | 212.85 |
| 2016-12-23 | 209.26 |
| 2016-12-22 | 215.84 |
| 2016-12-21 | 220.63 |
| 2016-12-20 | 212.26 |
| 2016-12-19 | 216.44 |
| 2016-12-16 | 206.27 |
| 2016-12-15 | 208.67 |
| 2016-12-14 | 219.43 |
| 2016-12-13 | 221.83 |
| 2016-12-12 | 218.24 |
| 2016-12-09 | 232.00 |
| 2016-12-08 | 233.79 |
| 2016-12-07 | 226.61 |
| 2016-12-06 | 229.60 |
| 2016-12-05 | 230.80 |
| 2016-12-02 | 228.41 |
| 2016-12-01 | 230.20 |
| 2016-11-30 | 223.62 |
| 2016-11-29 | 227.21 |
| 2016-11-28 | 238.58 |
| 2016-11-25 | 239.74 |
| 2016-11-24 | 234.49 |
| 2016-11-23 | 230.40 |
| 2016-11-22 | 226.32 |
| 2016-11-21 | 217.56 |
| 2016-11-18 | 211.14 |
| 2016-11-17 | 209.97 |
| 2016-11-16 | 208.80 |
| 2016-11-15 | 192.46 |
| 2016-11-14 | 190.12 |
| 2016-11-11 | 184.29 |
| 2016-11-10 | 191.88 |
| 2016-11-09 | 209.97 |
| 2016-11-08 | 224.57 |
| 2016-11-07 | 216.39 |
| 2016-11-04 | 197.71 |
| 2016-11-03 | 195.38 |
| 2016-11-02 | 197.71 |
| 2016-11-01 | 197.71 |
| 2016-10-31 | 200.63 |
| 2016-10-28 | 198.88 |
| 2016-10-27 | 200.63 |
| 2016-10-26 | 205.89 |
| 2016-10-25 | 212.31 |
| 2016-10-24 | 211.14 |
| 2016-10-20 | 212.31 |
| 2016-10-19 | 212.31 |
| 2016-10-18 | 217.56 |
| 2016-10-17 | 215.81 |
| 2016-10-14 | 219.90 |
| 2016-10-13 | 207.64 |
| 2016-10-12 | 207.64 |
| 2016-10-11 | 208.80 |
| 2016-10-07 | 205.30 |
| 2016-10-06 | 202.38 |
| 2016-10-05 | 201.22 |
| 2016-10-04 | 203.55 |
| 2016-10-03 | 199.46 |
| 2016-09-30 | 190.12 |
| 2016-09-29 | 203.55 |
| 2016-09-28 | 212.31 |
| 2016-09-27 | 215.81 |
| 2016-09-26 | 222.81 |
| 2016-09-23 | 221.06 |
| 2016-09-22 | 225.15 |
| 2016-09-21 | 228.07 |
| 2016-09-20 | 224.57 |
| 2016-09-19 | 215.23 |
| 2016-09-15 | 211.14 |
| 2016-09-14 | 216.98 |
| 2016-09-13 | 206.47 |
| 2016-09-12 | 202.38 |
| 2016-09-09 | 212.89 |
| 2016-09-08 | 214.06 |
| 2016-09-07 | 207.64 |
| 2016-09-06 | 216.39 |
| 2016-09-05 | 218.73 |
| 2016-09-02 | 209.39 |
| 2016-09-01 | 209.39 |
| 2016-08-31 | 207.64 |
| 2016-08-30 | 210.56 |
| 2016-08-29 | 207.64 |
| 2016-08-26 | 216.39 |
| 2016-08-25 | 208.22 |
| 2016-08-24 | 207.64 |
| 2016-08-23 | 225.15 |
| 2016-08-22 | 233.91 |
| 2016-08-19 | 235.66 |
| 2016-08-18 | 242.66 |
| 2016-08-17 | 237.99 |
| 2016-08-16 | 230.40 |
| 2016-08-15 | 236.82 |
| 2016-08-12 | 235.07 |
| 2016-08-11 | 233.91 |
| 2016-08-10 | 229.24 |
| 2016-08-09 | 231.57 |
| 2016-08-08 | 234.49 |
| 2016-08-05 | 237.99 |
| 2016-08-04 | 239.16 |
| 2016-08-03 | 246.16 |
| 2016-08-01 | 239.16 |
| 2016-07-29 | 230.40 |
| 2016-07-28 | 234.49 |
| 2016-07-27 | 237.99 |
| 2016-07-26 | 235.66 |
| 2016-07-25 | 238.58 |
| 2016-07-22 | 244.41 |
| 2016-07-21 | 254.92 |
| 2016-07-20 | 243.25 |
| 2016-07-19 | 227.48 |
| 2016-07-18 | 237.41 |
| 2016-07-15 | 224.27 |
| 2016-07-14 | 232.31 |
| 2016-07-13 | 234.03 |
| 2016-07-12 | 232.88 |
| 2016-07-11 | 250.10 |
| 2016-07-08 | 246.08 |
| 2016-07-07 | 254.69 |
| 2016-07-06 | 236.90 |
| 2016-07-05 | 232.88 |
| 2016-07-04 | 234.03 |
| 2016-06-30 | 220.26 |
| 2016-06-29 | 215.67 |
| 2016-06-28 | 209.35 |
| 2016-06-27 | 211.65 |
| 2016-06-24 | 213.94 |
| 2016-06-23 | 223.70 |
| 2016-06-22 | 224.27 |
| 2016-06-21 | 228.87 |
| 2016-06-20 | 220.26 |
| 2016-06-17 | 212.80 |
| 2016-06-16 | 209.93 |
| 2016-06-15 | 213.94 |
| 2016-06-14 | 211.65 |
| 2016-06-13 | 211.07 |
| 2016-06-10 | 217.96 |
| 2016-06-08 | 231.16 |
| 2016-06-07 | 224.27 |
| 2016-06-06 | 223.70 |
| 2016-06-03 | 209.35 |
| 2016-06-02 | 211.65 |
| 2016-06-01 | 212.80 |
| 2016-05-31 | 212.22 |
| 2016-05-30 | 204.76 |
| 2016-05-27 | 196.15 |
| 2016-05-26 | 200.17 |
| 2016-05-25 | 184.67 |
| 2016-05-24 | 173.48 |
| 2016-05-23 | 161.14 |
| 2016-05-20 | 161.72 |
| 2016-05-19 | 161.43 |
| 2016-05-18 | 164.30 |
| 2016-05-17 | 167.45 |
| 2016-05-16 | 161.14 |
| 2016-05-13 | 159.99 |
| 2016-05-12 | 162.29 |
| 2016-05-11 | 162.86 |
| 2016-05-10 | 161.72 |
| 2016-05-09 | 164.58 |
| 2016-05-06 | 162.58 |
| 2016-05-05 | 167.45 |
| 2016-05-04 | 167.74 |
| 2016-05-03 | 162.00 |
| 2016-04-29 | 159.99 |
| 2016-04-28 | 168.89 |
| 2016-04-27 | 175.49 |
| 2016-04-26 | 176.35 |
| 2016-04-25 | 185.82 |
| 2016-04-22 | 185.53 |
| 2016-04-21 | 186.11 |
| 2016-04-20 | 186.97 |
| 2016-04-19 | 185.53 |
| 2016-04-18 | 181.23 |
| 2016-04-15 | 183.81 |
| 2016-04-14 | 179.79 |
| 2016-04-13 | 183.81 |
| 2016-04-12 | 185.82 |
| 2016-04-11 | 182.09 |
| 2016-04-08 | 180.94 |
| 2016-04-07 | 180.66 |
| 2016-04-06 | 179.79 |
| 2016-04-05 | 183.52 |
| 2016-04-01 | 183.81 |
| 2016-03-31 | 181.80 |
| 2016-03-30 | 171.47 |
| 2016-03-29 | 170.61 |
| 2016-03-24 | 166.31 |
| 2016-03-23 | 167.17 |
| 2016-03-22 | 163.44 |
| 2016-03-21 | 160.57 |
| 2016-03-18 | 154.83 |
| 2016-03-17 | 150.24 |
| 2016-03-16 | 141.91 |
| 2016-03-15 | 149.38 |
| 2016-03-14 | 158.27 |
| 2016-03-11 | 159.13 |
| 2016-03-10 | 159.13 |
| 2016-03-09 | 163.72 |
| 2016-03-08 | 162.00 |
| 2016-03-07 | 162.58 |
| 2016-03-04 | 165.45 |
| 2016-03-03 | 163.44 |
| 2016-03-02 | 164.01 |
| 2016-03-01 | 163.72 |
| 2016-02-29 | 163.72 |
| 2016-02-26 | 162.58 |
| 2016-02-25 | 160.57 |
| 2016-02-24 | 158.85 |
| 2016-02-23 | 158.27 |
| 2016-02-22 | 154.25 |
| 2016-02-19 | 140.19 |
| 2016-02-18 | 138.76 |
| 2016-02-17 | 141.05 |
| 2016-02-16 | 141.63 |
| 2016-02-15 | 141.34 |
| 2016-02-12 | 132.73 |
| 2016-02-11 | 131.87 |
| 2016-02-05 | 136.46 |
| 2016-02-04 | 146.22 |
| 2016-02-03 | 139.91 |
| 2016-02-02 | 142.49 |
| 2016-02-01 | 141.63 |
| 2016-01-29 | 141.34 |
| 2016-01-28 | 141.34 |
| 2016-01-27 | 145.93 |
| 2016-01-26 | 145.64 |
| 2016-01-25 | 154.25 |
| 2016-01-22 | 153.11 |
| 2016-01-21 | 148.51 |
| 2016-01-20 | 162.00 |
| 2016-01-19 | 162.00 |
| 2016-01-18 | 155.69 |
| 2016-01-15 | 143.64 |
| 2016-01-14 | 153.97 |
| 2016-01-13 | 152.82 |
| 2016-01-12 | 156.26 |
| 2016-01-11 | 147.08 |
| 2016-01-08 | 153.97 |
| 2016-01-07 | 152.82 |
| 2016-01-06 | 150.24 |
| 2016-01-05 | 149.95 |
| 2016-01-04 | 152.82 |
| 2015-12-31 | 161.72 |
| 2015-12-30 | 153.68 |
| 2015-12-29 | 150.24 |
| 2015-12-28 | 150.81 |
| 2015-12-24 | 148.23 |
| 2015-12-23 | 159.99 |
| 2015-12-22 | 164.30 |
| 2015-12-21 | 157.98 |
| 2015-12-18 | 157.98 |
| 2015-12-17 | 152.53 |
| 2015-12-16 | 149.66 |
| 2015-12-15 | 145.36 |
| 2015-12-14 | 139.62 |
| 2015-12-11 | 138.76 |
| 2015-12-10 | 169.75 |
| 2015-12-09 | 169.75 |
| 2015-12-08 | 164.30 |
| 2015-12-07 | 165.45 |
| 2015-12-04 | 161.72 |
| 2015-12-03 | 162.56 |
| 2015-12-02 | 162.56 |
| 2015-12-01 | 161.43 |
| 2015-11-30 | 153.54 |
| 2015-11-27 | 153.25 |
| 2015-11-26 | 156.64 |
| 2015-11-25 | 155.51 |
| 2015-11-24 | 158.89 |
| 2015-11-23 | 155.51 |
| 2015-11-20 | 152.41 |
| 2015-11-19 | 153.54 |
| 2015-11-18 | 153.25 |
| 2015-11-17 | 148.18 |
| 2015-11-16 | 145.64 |
| 2015-11-13 | 151.56 |
| 2015-11-12 | 147.33 |
| 2015-11-11 | 147.61 |
| 2015-11-10 | 141.69 |
| 2015-11-09 | 143.95 |
| 2015-11-06 | 145.36 |
| 2015-11-05 | 143.67 |
| 2015-11-04 | 148.18 |
| 2015-11-03 | 145.08 |
| 2015-11-02 | 146.20 |
| 2015-10-30 | 150.43 |
| 2015-10-29 | 162.28 |
| 2015-10-28 | 152.97 |
| 2015-10-27 | 156.92 |
| 2015-10-26 | 162.56 |
| 2015-10-23 | 162.00 |
| 2015-10-22 | 151.28 |
| 2015-10-20 | 149.59 |
| 2015-10-19 | 152.69 |
| 2015-10-16 | 152.13 |
| 2015-10-15 | 147.61 |
| 2015-10-14 | 149.02 |
| 2015-10-13 | 143.67 |
| 2015-10-12 | 141.13 |
| 2015-10-09 | 140.28 |
| 2015-10-08 | 127.87 |
| 2015-10-07 | 126.46 |
| 2015-10-06 | 125.62 |
| 2015-10-05 | 123.36 |
| 2015-10-02 | 121.39 |
| 2015-09-30 | 112.64 |
| 2015-09-29 | 113.49 |
| 2015-09-25 | 121.67 |
| 2015-09-24 | 120.82 |
| 2015-09-23 | 118.57 |
| 2015-09-22 | 121.39 |
| 2015-09-21 | 118.57 |
| 2015-09-18 | 123.36 |
| 2015-09-17 | 123.92 |
| 2015-09-16 | 123.36 |
| 2015-09-15 | 121.67 |
| 2015-09-14 | 123.36 |
| 2015-09-11 | 122.80 |
| 2015-09-10 | 121.39 |
| 2015-09-09 | 121.67 |
| 2015-09-08 | 139.15 |
| 2015-09-07 | 134.64 |
| 2015-09-04 | 136.62 |
| 2015-09-02 | 129.28 |
| 2015-09-01 | 125.62 |
| 2015-08-31 | 130.97 |
| 2015-08-28 | 126.18 |
| 2015-08-27 | 130.69 |
| 2015-08-26 | 103.05 |
| 2015-08-25 | 96.85 |
| 2015-08-24 | 104.18 |
| 2015-08-21 | 122.51 |
| 2015-08-20 | 131.82 |
| 2015-08-19 | 134.08 |
| 2015-08-18 | 128.44 |
| 2015-08-17 | 131.54 |
| 2015-08-14 | 132.38 |
| 2015-08-13 | 129.28 |
| 2015-08-12 | 120.54 |
| 2015-08-11 | 125.05 |
| 2015-08-10 | 105.59 |
| 2015-08-07 | 104.46 |
| 2015-08-06 | 106.16 |
| 2015-08-05 | 97.41 |
| 2015-08-04 | 94.31 |
| 2015-08-03 | 91.49 |
| 2015-07-31 | 96.85 |
| 2015-07-30 | 95.16 |
| 2015-07-29 | 93.47 |
| 2015-07-28 | 89.80 |
| 2015-07-27 | 90.08 |
| 2015-07-24 | 103.34 |
| 2015-07-23 | 101.08 |
| 2015-07-22 | 99.11 |
| 2015-07-21 | 102.77 |
| 2015-07-20 | 105.31 |
| 2015-07-17 | 107.00 |
| 2015-07-16 | 108.70 |
| 2015-07-15 | 101.93 |
| 2015-07-14 | 103.90 |
| 2015-07-13 | 102.77 |
| 2015-07-10 | 105.31 |
| 2015-07-09 | 98.54 |
| 2015-07-08 | 88.57 |
| 2015-07-07 | 101.03 |
| 2015-07-06 | 109.90 |
| 2015-07-03 | 114.05 |
| 2015-07-02 | 115.99 |
| 2015-06-30 | 110.73 |
| 2015-06-29 | 116.54 |
| 2015-06-26 | 118.76 |
| 2015-06-25 | 119.86 |
| 2015-06-24 | 125.13 |
| 2015-06-23 | 126.51 |
| 2015-06-22 | 125.40 |
| 2015-06-19 | 125.96 |
| 2015-06-18 | 124.29 |
| 2015-06-17 | 123.74 |
| 2015-06-16 | 123.19 |
| 2015-06-15 | 124.57 |
| 2015-06-12 | 127.34 |
| 2015-06-11 | 127.06 |
| 2015-06-10 | 125.13 |
| 2015-06-09 | 126.23 |
| 2015-06-08 | 127.89 |
| 2015-06-05 | 134.26 |
| 2015-06-04 | 133.99 |
| 2015-06-03 | 131.22 |
| 2015-06-02 | 135.09 |
| 2015-06-01 | 144.23 |
| 2015-05-29 | 142.85 |
| 2015-05-28 | 142.57 |
| 2015-05-27 | 151.15 |
| 2015-05-26 | 135.65 |
| 2015-05-22 | 148.11 |
| 2015-05-21 | 158.35 |
| 2015-05-20 | 169.15 |
| 2015-05-19 | 164.72 |
| 2015-05-18 | 160.57 |
| 2015-05-15 | 160.29 |
| 2015-05-14 | 161.68 |
| 2015-05-13 | 157.25 |
| 2015-05-12 | 162.23 |
| 2015-05-11 | 166.66 |
| 2015-05-08 | 160.85 |
| 2015-05-07 | 151.99 |
| 2015-05-06 | 153.65 |
| 2015-05-05 | 172.48 |
| 2015-05-04 | 171.09 |
| 2015-04-30 | 179.12 |
| 2015-04-29 | 174.14 |
| 2015-04-28 | 170.54 |
| 2015-04-27 | 174.14 |
| 2015-04-24 | 162.51 |
| 2015-04-23 | 146.45 |
| 2015-04-22 | 151.99 |
| 2015-04-21 | 151.99 |
| 2015-04-20 | 147.83 |
| 2015-04-17 | 154.20 |
| 2015-04-16 | 149.22 |
| 2015-04-15 | 147.83 |
| 2015-04-14 | 149.77 |
| 2015-04-13 | 147.56 |
| 2015-04-10 | 142.29 |
| 2015-04-09 | 148.11 |
| 2015-04-08 | 135.65 |
| 2015-04-02 | 117.10 |
| 2015-04-01 | 109.34 |
| 2015-03-31 | 106.30 |
| 2015-03-30 | 102.97 |
| 2015-03-27 | 109.07 |
| 2015-03-26 | 106.57 |
| 2015-03-25 | 112.11 |
| 2015-03-24 | 107.68 |
| 2015-03-23 | 106.85 |
| 2015-03-20 | 105.19 |
| 2015-03-19 | 103.25 |
| 2015-03-18 | 95.50 |
| 2015-03-17 | 94.94 |
| 2015-03-16 | 93.56 |
| 2015-03-13 | 89.96 |
| 2015-03-12 | 90.51 |
| 2015-03-11 | 86.36 |
| 2015-03-10 | 83.59 |
| 2015-03-09 | 83.87 |
| 2015-03-06 | 78.61 |
| 2015-03-05 | 79.71 |
| 2015-03-04 | 72.24 |
| 2015-03-03 | 75.56 |
| 2015-03-02 | 77.77 |
| 2015-02-27 | 83.87 |
| 2015-02-26 | 82.48 |
| 2015-02-25 | 83.04 |
| 2015-02-24 | 74.17 |
| 2015-02-23 | 74.45 |
| 2015-02-18 | 78.05 |
| 2015-02-17 | 74.45 |
| 2015-02-16 | 75.84 |
| 2015-02-13 | 80.54 |
| 2015-02-12 | 74.45 |
| 2015-02-11 | 74.45 |
| 2015-02-10 | 74.73 |
| 2015-02-09 | 77.50 |
| 2015-02-06 | 82.76 |
| 2015-02-05 | 84.14 |
| 2015-02-04 | 88.30 |
| 2015-02-03 | 97.71 |
| 2015-02-02 | 87.74 |
| 2015-01-30 | 83.87 |
| 2015-01-29 | 84.70 |
| 2015-01-28 | 80.27 |
| 2015-01-27 | 78.33 |
| 2015-01-26 | 79.71 |
| 2015-01-23 | 74.45 |
| 2015-01-22 | 71.68 |
| 2015-01-21 | 73.62 |
| 2015-01-20 | 74.73 |
| 2015-01-19 | 76.94 |
| 2015-01-16 | 79.99 |
| 2015-01-15 | 78.05 |
| 2015-01-14 | 84.14 |
| 2015-01-13 | 85.80 |
| 2015-01-12 | 76.94 |
| 2015-01-09 | 73.62 |
| 2015-01-08 | 72.51 |
| 2015-01-07 | 72.24 |
| 2015-01-06 | 71.41 |
| 2015-01-05 | 69.19 |
| 2015-01-02 | 75.56 |
| 2014-12-31 | 76.94 |
| 2014-12-30 | 74.73 |
| 2014-12-29 | 73.34 |
| 2014-12-24 | 67.81 |
| 2014-12-23 | 66.14 |
| 2014-12-22 | 65.31 |
| 2014-12-19 | 65.59 |
| 2014-12-18 | 65.31 |
| 2014-12-17 | 65.31 |
| 2014-12-16 | 66.70 |
| 2014-12-15 | 67.53 |
| 2014-12-12 | 70.85 |
| 2014-12-11 | 70.57 |
| 2014-12-10 | 68.91 |
| 2014-12-09 | 69.74 |
| 2014-12-08 | 74.17 |
| 2014-12-05 | 79.16 |
| 2014-12-04 | 76.39 |
| 2014-12-03 | 75.56 |
| 2014-12-02 | 75.84 |
| 2014-12-01 | 84.14 |
| 2014-11-28 | 83.89 |
| 2014-11-27 | 84.40 |
| 2014-11-26 | 83.63 |
| 2014-11-25 | 84.66 |
| 2014-11-24 | 84.66 |
| 2014-11-21 | 82.86 |
| 2014-11-20 | 79.25 |
| 2014-11-19 | 79.51 |
| 2014-11-18 | 78.99 |
| 2014-11-17 | 79.77 |
| 2014-11-14 | 80.28 |
| 2014-11-13 | 83.89 |
| 2014-11-12 | 65.60 |
| 2014-11-11 | 53.24 |
| 2014-11-10 | 51.44 |
| 2014-11-07 | 50.15 |
| 2014-11-06 | 48.34 |
| 2014-11-05 | 50.15 |
| 2014-11-04 | 50.92 |
| 2014-11-03 | 48.34 |
| 2014-10-31 | 49.38 |
| 2014-10-30 | 49.38 |
| 2014-10-29 | 50.15 |
| 2014-10-28 | 50.66 |
| 2014-10-27 | 51.69 |
| 2014-10-24 | 53.50 |
| 2014-10-23 | 53.50 |
| 2014-10-22 | 56.59 |
| 2014-10-21 | 57.10 |
| 2014-10-20 | 54.27 |
| 2014-10-17 | 49.38 |
| 2014-10-16 | 48.34 |
| 2014-10-15 | 48.34 |
| 2014-10-14 | 49.38 |
| 2014-10-13 | 46.80 |
| 2014-10-10 | 47.57 |
| 2014-10-09 | 47.83 |
| 2014-10-08 | 45.25 |
| 2014-10-07 | 48.09 |
| 2014-10-06 | 49.89 |
| 2014-10-03 | 43.45 |
| 2014-09-30 | 47.06 |
| 2014-09-29 | 47.57 |
| 2014-09-26 | 50.66 |
| 2014-09-25 | 52.98 |
| 2014-09-24 | 55.30 |
| 2014-09-23 | 59.42 |
| 2014-09-22 | 59.68 |
| 2014-09-19 | 60.45 |
| 2014-09-18 | 59.68 |
| 2014-09-17 | 59.16 |
| 2014-09-16 | 60.96 |
| 2014-09-15 | 60.96 |
| 2014-09-12 | 60.71 |
| 2014-09-11 | 60.96 |
| 2014-09-10 | 61.74 |
| 2014-09-08 | 63.28 |
| 2014-09-05 | 63.28 |
| 2014-09-04 | 64.57 |
| 2014-09-03 | 62.77 |
| 2014-09-02 | 63.28 |
| 2014-09-01 | 64.05 |
| 2014-08-29 | 60.19 |
| 2014-08-28 | 59.93 |
| 2014-08-27 | 58.65 |
| 2014-08-26 | 60.45 |
| 2014-08-25 | 59.68 |
| 2014-08-22 | 60.45 |
| 2014-08-21 | 56.07 |
| 2014-08-20 | 54.53 |
| 2014-08-19 | 53.24 |
| 2014-08-18 | 52.47 |
| 2014-08-15 | 52.72 |
| 2014-08-14 | 52.47 |
| 2014-08-13 | 52.21 |
| 2014-08-12 | 50.66 |
| 2014-08-11 | 50.66 |
| 2014-08-08 | 50.92 |
| 2014-08-07 | 51.69 |
| 2014-08-06 | 49.12 |
| 2014-08-05 | 49.38 |
| 2014-08-04 | 50.15 |
| 2014-08-01 | 49.63 |
| 2014-07-31 | 48.34 |
| 2014-07-30 | 50.41 |
| 2014-07-29 | 51.69 |
| 2014-07-28 | 43.71 |
| 2014-07-25 | 45.25 |
| 2014-07-24 | 50.92 |
| 2014-07-23 | 52.72 |
| 2014-07-22 | 55.04 |
| 2014-07-21 | 58.13 |
| 2014-07-18 | 60.19 |
| 2014-07-17 | 62.51 |
| 2014-07-16 | 60.71 |
| 2014-07-15 | 60.96 |
| 2014-07-14 | 59.42 |
| 2014-07-11 | 59.68 |
| 2014-07-10 | 61.48 |
| 2014-07-09 | 61.99 |
| 2014-07-08 | 64.05 |
| 2014-07-07 | 62.12 |
| 2014-07-04 | 63.39 |
| 2014-07-03 | 62.88 |
| 2014-07-02 | 60.36 |
| 2014-06-30 | 56.32 |
| 2014-06-27 | 52.27 |
| 2014-06-26 | 55.56 |
| 2014-06-25 | 55.31 |
| 2014-06-24 | 56.82 |
| 2014-06-23 | 55.56 |
| 2014-06-20 | 55.31 |
| 2014-06-19 | 56.06 |
| 2014-06-18 | 61.37 |
| 2014-06-17 | 60.10 |
| 2014-06-16 | 59.35 |
| 2014-06-13 | 61.87 |
| 2014-06-12 | 61.37 |
| 2014-06-11 | 61.62 |
| 2014-06-10 | 61.11 |
| 2014-06-09 | 62.38 |
| 2014-06-06 | 62.38 |
| 2014-06-05 | 59.09 |
| 2014-06-04 | 57.83 |
| 2014-06-03 | 59.85 |
| 2014-05-30 | 59.09 |
| 2014-05-29 | 75.51 |
| 2014-05-28 | 68.44 |
| 2014-05-27 | 65.15 |
| 2014-05-26 | 64.65 |
| 2014-05-23 | 60.86 |
| 2014-05-22 | 63.64 |
| 2014-05-21 | 50.00 |
| 2014-05-20 | 54.04 |
| 2014-05-19 | 51.52 |
| 2014-05-16 | 45.46 |
| 2014-05-15 | 45.96 |
| 2014-05-14 | 47.48 |
| 2014-05-13 | 48.74 |
| 2014-05-12 | 46.47 |
| 2014-05-09 | 51.26 |
| 2014-05-08 | 49.75 |
| 2014-05-07 | 59.60 |
| 2014-05-05 | 63.64 |
| 2014-05-02 | 62.63 |
| 2014-04-30 | 60.36 |
| 2014-04-29 | 60.61 |
| 2014-04-28 | 56.06 |
| 2014-04-25 | 60.36 |
| 2014-04-24 | 64.14 |
| 2014-04-23 | 63.64 |
| 2014-04-22 | 63.39 |
| 2014-04-17 | 66.42 |
| 2014-04-16 | 55.56 |
| 2014-04-15 | 57.83 |
| 2014-04-14 | 60.36 |
| 2014-04-11 | 57.07 |
| 2014-04-10 | 65.91 |
| 2014-04-09 | 68.69 |
| 2014-04-08 | 66.92 |
| 2014-04-07 | 67.17 |
| 2014-04-04 | 66.67 |
| 2014-04-03 | 68.44 |
| 2014-04-02 | 67.68 |
| 2014-04-01 | 66.67 |
| 2014-03-31 | 65.41 |
| 2014-03-28 | 56.57 |
| 2014-03-27 | 56.82 |
| 2014-03-26 | 55.56 |
| 2014-03-25 | 56.32 |
| 2014-03-24 | 62.88 |
| 2014-03-21 | 63.89 |
| 2014-03-20 | 63.39 |
| 2014-03-19 | 62.88 |
| 2014-03-18 | 59.85 |
| 2014-03-17 | 55.31 |
| 2014-03-14 | 56.06 |
| 2014-03-13 | 58.59 |
| 2014-03-12 | 63.13 |
| 2014-03-11 | 64.40 |
| 2014-03-10 | 64.40 |
| 2014-03-07 | 63.39 |
| 2014-03-06 | 66.92 |
| 2014-03-05 | 64.40 |
| 2014-03-04 | 69.70 |
| 2014-03-03 | 66.42 |
| 2014-02-28 | 70.46 |
| 2014-02-27 | 72.22 |
| 2014-02-26 | 72.48 |
| 2014-02-25 | 73.23 |
| 2014-02-24 | 74.75 |
| 2014-02-21 | 73.23 |
| 2014-02-20 | 73.49 |
| 2014-02-19 | 74.75 |
| 2014-02-18 | 75.51 |
| 2014-02-17 | 75.51 |
| 2014-02-14 | 75.51 |
| 2014-02-13 | 76.01 |
| 2014-02-12 | 81.06 |
| 2014-02-11 | 75.76 |
| 2014-02-10 | 80.31 |
| 2014-02-07 | 78.79 |
| 2014-02-06 | 74.24 |
| 2014-02-05 | 71.21 |
| 2014-02-04 | 71.47 |
| 2014-01-30 | 79.30 |
| 2014-01-29 | 83.34 |
| 2014-01-28 | 77.28 |
| 2014-01-27 | 73.99 |
| 2014-01-24 | 75.51 |
| 2014-01-23 | 84.85 |
| 2014-01-22 | 83.84 |
| 2014-01-21 | 80.81 |
| 2014-01-20 | 74.50 |
| 2014-01-17 | 73.49 |
| 2014-01-16 | 72.73 |
| 2014-01-15 | 72.98 |
| 2014-01-14 | 69.45 |
| 2014-01-13 | 76.52 |
| 2014-01-10 | 61.37 |
| 2014-01-09 | 60.86 |
| 2014-01-08 | 60.10 |
| 2014-01-07 | 60.86 |
| 2014-01-06 | 57.83 |
| 2014-01-03 | 62.12 |
| 2014-01-02 | 59.60 |
| 2013-12-31 | 53.28 |
| 2013-12-30 | 55.31 |
| 2013-12-27 | 53.28 |
| 2013-12-24 | 56.57 |
| 2013-12-23 | 56.57 |
| 2013-12-20 | 59.09 |
| 2013-12-19 | 53.54 |
| 2013-12-18 | 58.59 |
| 2013-12-17 | 57.07 |
| 2013-12-16 | 66.67 |
| 2013-12-13 | 69.70 |
| 2013-12-12 | 70.20 |
| 2013-12-11 | 72.98 |
| 2013-12-10 | 73.49 |
| 2013-12-09 | 72.22 |
| 2013-12-06 | 68.18 |
| 2013-12-05 | 67.93 |
| 2013-12-04 | 67.43 |
| 2013-12-03 | 65.66 |
| 2013-12-02 | 62.88 |
| 2013-11-29 | 61.11 |
| 2013-11-28 | 62.88 |
| 2013-11-27 | 63.39 |
| 2013-11-26 | 57.83 |
| 2013-11-25 | 58.08 |
| 2013-11-22 | 61.24 |
| 2013-11-21 | 61.24 |
| 2013-11-20 | 62.73 |
| 2013-11-19 | 61.73 |
| 2013-11-18 | 66.19 |
| 2013-11-15 | 64.46 |
| 2013-11-14 | 63.47 |
| 2013-11-13 | 68.67 |
| 2013-11-12 | 67.18 |
| 2013-11-11 | 64.95 |
| 2013-11-08 | 67.18 |
| 2013-11-07 | 70.16 |
| 2013-11-06 | 70.16 |
| 2013-11-05 | 71.39 |
| 2013-11-04 | 68.67 |
| 2013-11-01 | 65.70 |
| 2013-10-31 | 65.45 |
| 2013-10-30 | 63.96 |
| 2013-10-29 | 65.45 |
| 2013-10-28 | 67.43 |
| 2013-10-25 | 63.47 |
| 2013-10-24 | 67.43 |
| 2013-10-23 | 66.94 |
| 2013-10-22 | 64.46 |
| 2013-10-21 | 64.21 |
| 2013-10-18 | 53.31 |
| 2013-10-17 | 49.85 |
| 2013-10-16 | 51.83 |
| 2013-10-15 | 50.84 |
| 2013-10-11 | 52.32 |
| 2013-10-10 | 52.57 |
| 2013-10-09 | 54.30 |
| 2013-10-08 | 50.34 |
| 2013-10-07 | 52.57 |
| 2013-10-04 | 50.09 |
| 2013-10-03 | 54.30 |
| 2013-10-02 | 53.31 |
| 2013-09-30 | 50.34 |
| 2013-09-27 | 45.88 |
| 2013-09-26 | 48.61 |
| 2013-09-25 | 43.90 |
| 2013-09-24 | 43.16 |
| 2013-09-23 | 45.64 |
| 2013-09-19 | 50.34 |
| 2013-09-18 | 46.63 |
| 2013-09-17 | 43.41 |
| 2013-09-16 | 44.15 |
| 2013-09-13 | 41.67 |
| 2013-09-12 | 45.64 |
| 2013-09-11 | 40.93 |
| 2013-09-10 | 37.96 |
| 2013-09-09 | 41.18 |
| 2013-09-06 | 20.62 |
| 2013-09-05 | 14.68 |
| 2013-09-04 | 13.93 |
| 2013-09-03 | 15.42 |
| 2013-09-02 | 14.55 |
| 2013-08-30 | 16.90 |
| 2013-08-29 | 10.84 |
| 2013-08-28 | 9.60 |
| 2013-08-27 | 11.83 |
| 2013-08-26 | 11.70 |
| 2013-08-23 | 11.83 |
| 2013-08-22 | 11.33 |
| 2013-08-21 | 11.58 |
| 2013-08-20 | 11.46 |
| 2013-08-19 | 11.58 |
| 2013-08-16 | 9.10 |
| 2013-08-15 | 10.59 |
| 2013-08-13 | 13.31 |
| 2013-08-12 | 15.17 |
| 2013-08-09 | 14.80 |
| 2013-08-08 | 13.31 |
| 2013-08-07 | 16.04 |
| 2013-08-06 | 17.03 |
| 2013-08-05 | 15.91 |
| 2013-08-02 | 12.69 |
| 2013-08-01 | 13.81 |
| 2013-07-31 | 7.74 |
| 2013-07-30 | 6.01 |
| 2013-07-29 | 8.98 |
| 2013-07-26 | 8.24 |
| 2013-07-25 | 13.31 |
| 2013-07-24 | 15.17 |
| 2013-07-23 | 13.81 |
| 2013-07-22 | 15.79 |
| 2013-07-19 | 15.91 |
| 2013-07-18 | 14.80 |
| 2013-07-17 | 24.09 |
| 2013-07-16 | 25.30 |
| 2013-07-15 | 29.44 |
| 2013-07-12 | 25.06 |
| 2013-07-11 | 25.30 |
| 2013-07-10 | 18.98 |
| 2013-07-09 | 18.00 |
| 2013-07-08 | 18.86 |
| 2013-07-05 | 21.65 |
| 2013-07-04 | 21.29 |
| 2013-07-03 | 23.84 |
| 2013-07-02 | 26.76 |
| 2013-06-28 | 18.37 |
| 2013-06-27 | 18.13 |
| 2013-06-26 | 16.55 |
| 2013-06-25 | 13.14 |
| 2013-06-24 | 12.53 |
| 2013-06-21 | 18.00 |
| 2013-06-20 | 20.44 |
| 2013-06-19 | 20.92 |
| 2013-06-18 | 23.84 |
| 2013-06-17 | 18.25 |
| 2013-06-14 | 16.55 |
| 2013-06-13 | 12.53 |
| 2013-06-11 | 12.90 |
| 2013-06-10 | 13.26 |
| 2013-06-07 | 12.65 |
| 2013-06-06 | 8.88 |
| 2013-06-05 | 9.25 |
| 2013-06-04 | 9.98 |
| 2013-06-03 | 0.73 |
| 2013-05-31 | -0.73 |
| 2013-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy