Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 71.60 |
| 2025-09-02 | 72.53 |
| 2025-09-01 | 73.32 |
| 2025-08-29 | 69.75 |
| 2025-08-28 | 68.95 |
| 2025-08-27 | 70.28 |
| 2025-08-26 | 72.40 |
| 2025-08-25 | 74.65 |
| 2025-08-22 | 71.20 |
| 2025-08-21 | 69.75 |
| 2025-08-20 | 70.01 |
| 2025-08-19 | 69.75 |
| 2025-08-18 | 70.01 |
| 2025-08-15 | 70.94 |
| 2025-08-14 | 72.40 |
| 2025-08-13 | 72.79 |
| 2025-08-12 | 68.82 |
| 2025-08-11 | 68.29 |
| 2025-08-08 | 68.16 |
| 2025-08-07 | 69.35 |
| 2025-08-06 | 68.42 |
| 2025-08-05 | 68.02 |
| 2025-08-04 | 66.96 |
| 2025-08-01 | 65.50 |
| 2025-07-31 | 67.36 |
| 2025-07-30 | 70.01 |
| 2025-07-29 | 72.40 |
| 2025-07-28 | 72.66 |
| 2025-07-25 | 71.47 |
| 2025-07-24 | 73.32 |
| 2025-07-23 | 72.40 |
| 2025-07-22 | 69.61 |
| 2025-07-21 | 68.69 |
| 2025-07-18 | 67.76 |
| 2025-07-17 | 65.64 |
| 2025-07-16 | 65.50 |
| 2025-07-15 | 66.17 |
| 2025-07-14 | 63.65 |
| 2025-07-11 | 63.12 |
| 2025-07-10 | 62.46 |
| 2025-07-09 | 61.53 |
| 2025-07-08 | 63.25 |
| 2025-07-07 | 61.40 |
| 2025-07-04 | 61.66 |
| 2025-07-03 | 62.59 |
| 2025-07-02 | 63.25 |
| 2025-06-30 | 62.46 |
| 2025-06-27 | 63.65 |
| 2025-06-26 | 64.05 |
| 2025-06-25 | 64.97 |
| 2025-06-24 | 62.99 |
| 2025-06-23 | 59.67 |
| 2025-06-20 | 58.48 |
| 2025-06-19 | 56.63 |
| 2025-06-18 | 59.81 |
| 2025-06-17 | 61.66 |
| 2025-06-16 | 62.19 |
| 2025-06-13 | 60.73 |
| 2025-06-12 | 62.06 |
| 2025-06-11 | 63.91 |
| 2025-06-10 | 62.32 |
| 2025-06-09 | 62.32 |
| 2025-06-06 | 60.07 |
| 2025-06-05 | 60.34 |
| 2025-06-04 | 58.75 |
| 2025-06-03 | 57.82 |
| 2025-06-02 | 55.57 |
| 2025-05-30 | 56.23 |
| 2025-05-29 | 58.08 |
| 2025-05-28 | 56.10 |
| 2025-05-27 | 56.76 |
| 2025-05-26 | 55.83 |
| 2025-05-23 | 57.82 |
| 2025-05-22 | 57.42 |
| 2025-05-21 | 59.41 |
| 2025-05-20 | 58.22 |
| 2025-05-19 | 55.96 |
| 2025-05-16 | 56.10 |
| 2025-05-15 | 56.76 |
| 2025-05-14 | 57.82 |
| 2025-05-13 | 54.11 |
| 2025-05-12 | 57.29 |
| 2025-05-09 | 52.78 |
| 2025-05-08 | 51.99 |
| 2025-05-07 | 51.33 |
| 2025-05-06 | 51.33 |
| 2025-05-02 | 50.13 |
| 2025-04-30 | 47.48 |
| 2025-04-29 | 46.69 |
| 2025-04-28 | 46.42 |
| 2025-04-25 | 46.42 |
| 2025-04-24 | 45.77 |
| 2025-04-23 | 46.95 |
| 2025-04-22 | 43.67 |
| 2025-04-17 | 42.49 |
| 2025-04-16 | 39.99 |
| 2025-04-15 | 42.75 |
| 2025-04-14 | 42.49 |
| 2025-04-11 | 39.21 |
| 2025-04-10 | 37.76 |
| 2025-04-09 | 34.75 |
| 2025-04-08 | 33.30 |
| 2025-04-07 | 31.47 |
| 2025-04-03 | 51.80 |
| 2025-04-02 | 54.30 |
| 2025-04-01 | 54.16 |
| 2025-03-31 | 53.90 |
| 2025-03-28 | 55.61 |
| 2025-03-27 | 56.66 |
| 2025-03-26 | 56.00 |
| 2025-03-25 | 55.21 |
| 2025-03-24 | 58.76 |
| 2025-03-21 | 57.44 |
| 2025-03-20 | 60.99 |
| 2025-03-19 | 64.53 |
| 2025-03-18 | 64.27 |
| 2025-03-17 | 60.46 |
| 2025-03-14 | 59.15 |
| 2025-03-13 | 55.87 |
| 2025-03-12 | 57.31 |
| 2025-03-11 | 57.71 |
| 2025-03-10 | 57.97 |
| 2025-03-07 | 60.86 |
| 2025-03-06 | 61.51 |
| 2025-03-05 | 56.13 |
| 2025-03-04 | 51.80 |
| 2025-03-03 | 52.33 |
| 2025-02-28 | 51.93 |
| 2025-02-27 | 57.05 |
| 2025-02-26 | 57.18 |
| 2025-02-25 | 52.46 |
| 2025-02-24 | 54.43 |
| 2025-02-21 | 55.35 |
| 2025-02-20 | 49.31 |
| 2025-02-19 | 51.80 |
| 2025-02-18 | 52.07 |
| 2025-02-17 | 49.70 |
| 2025-02-14 | 49.70 |
| 2025-02-13 | 44.32 |
| 2025-02-12 | 44.72 |
| 2025-02-11 | 41.18 |
| 2025-02-10 | 42.49 |
| 2025-02-07 | 39.99 |
| 2025-02-06 | 38.42 |
| 2025-02-05 | 36.45 |
| 2025-02-04 | 37.76 |
| 2025-02-03 | 34.09 |
| 2025-01-28 | 34.09 |
| 2025-01-27 | 33.83 |
| 2025-01-24 | 32.91 |
| 2025-01-23 | 30.55 |
| 2025-01-22 | 31.01 |
| 2025-01-21 | 33.30 |
| 2025-01-20 | 31.99 |
| 2025-01-17 | 29.83 |
| 2025-01-16 | 29.56 |
| 2025-01-15 | 27.79 |
| 2025-01-14 | 27.53 |
| 2025-01-13 | 25.23 |
| 2025-01-10 | 26.41 |
| 2025-01-09 | 27.46 |
| 2025-01-08 | 27.73 |
| 2025-01-07 | 28.78 |
| 2025-01-06 | 30.42 |
| 2025-01-03 | 30.81 |
| 2025-01-02 | 29.76 |
| 2024-12-31 | 32.91 |
| 2024-12-30 | 32.38 |
| 2024-12-27 | 32.65 |
| 2024-12-24 | 33.17 |
| 2024-12-23 | 31.34 |
| 2024-12-20 | 30.48 |
| 2024-12-19 | 30.68 |
| 2024-12-18 | 31.47 |
| 2024-12-17 | 30.55 |
| 2024-12-16 | 30.74 |
| 2024-12-13 | 31.73 |
| 2024-12-12 | 34.75 |
| 2024-12-11 | 33.30 |
| 2024-12-10 | 34.35 |
| 2024-12-09 | 34.88 |
| 2024-12-06 | 31.47 |
| 2024-12-05 | 29.37 |
| 2024-12-04 | 30.42 |
| 2024-12-03 | 30.42 |
| 2024-12-02 | 29.50 |
| 2024-11-29 | 28.58 |
| 2024-11-28 | 27.92 |
| 2024-11-27 | 29.63 |
| 2024-11-26 | 26.41 |
| 2024-11-25 | 26.55 |
| 2024-11-22 | 26.87 |
| 2024-11-21 | 29.37 |
| 2024-11-20 | 30.02 |
| 2024-11-19 | 29.83 |
| 2024-11-18 | 29.30 |
| 2024-11-15 | 28.25 |
| 2024-11-14 | 28.25 |
| 2024-11-13 | 30.81 |
| 2024-11-12 | 31.01 |
| 2024-11-11 | 34.88 |
| 2024-11-08 | 36.58 |
| 2024-11-07 | 38.29 |
| 2024-11-06 | 35.40 |
| 2024-11-05 | 38.55 |
| 2024-11-04 | 35.66 |
| 2024-11-01 | 35.27 |
| 2024-10-31 | 34.22 |
| 2024-10-30 | 34.22 |
| 2024-10-29 | 36.45 |
| 2024-10-28 | 35.82 |
| 2024-10-25 | 35.94 |
| 2024-10-24 | 35.18 |
| 2024-10-23 | 36.83 |
| 2024-10-22 | 35.18 |
| 2024-10-21 | 35.05 |
| 2024-10-18 | 36.96 |
| 2024-10-17 | 32.25 |
| 2024-10-16 | 33.65 |
| 2024-10-15 | 34.16 |
| 2024-10-14 | 38.87 |
| 2024-10-10 | 39.89 |
| 2024-10-09 | 35.82 |
| 2024-10-08 | 37.85 |
| 2024-10-07 | 51.61 |
| 2024-10-04 | 49.45 |
| 2024-10-03 | 45.37 |
| 2024-10-02 | 47.41 |
| 2024-09-30 | 39.00 |
| 2024-09-27 | 35.94 |
| 2024-09-26 | 31.61 |
| 2024-09-25 | 26.39 |
| 2024-09-24 | 25.75 |
| 2024-09-23 | 20.72 |
| 2024-09-20 | 20.65 |
| 2024-09-19 | 19.25 |
| 2024-09-17 | 16.90 |
| 2024-09-16 | 15.49 |
| 2024-09-13 | 15.11 |
| 2024-09-12 | 14.28 |
| 2024-09-11 | 13.20 |
| 2024-09-10 | 14.09 |
| 2024-09-09 | 13.65 |
| 2024-09-05 | 15.24 |
| 2024-09-04 | 15.18 |
| 2024-09-03 | 16.45 |
| 2024-09-02 | 16.58 |
| 2024-08-30 | 18.55 |
| 2024-08-29 | 17.02 |
| 2024-08-28 | 16.58 |
| 2024-08-27 | 17.66 |
| 2024-08-26 | 17.02 |
| 2024-08-23 | 16.00 |
| 2024-08-22 | 16.07 |
| 2024-08-21 | 14.41 |
| 2024-08-20 | 15.18 |
| 2024-08-19 | 15.62 |
| 2024-08-16 | 14.73 |
| 2024-08-15 | 12.69 |
| 2024-08-14 | 12.50 |
| 2024-08-13 | 12.95 |
| 2024-08-12 | 12.50 |
| 2024-08-09 | 12.50 |
| 2024-08-08 | 11.10 |
| 2024-08-07 | 11.03 |
| 2024-08-06 | 9.57 |
| 2024-08-05 | 9.89 |
| 2024-08-02 | 11.54 |
| 2024-08-01 | 13.71 |
| 2024-07-31 | 14.41 |
| 2024-07-30 | 11.80 |
| 2024-07-29 | 13.65 |
| 2024-07-26 | 11.80 |
| 2024-07-25 | 11.93 |
| 2024-07-24 | 13.90 |
| 2024-07-23 | 14.79 |
| 2024-07-22 | 16.07 |
| 2024-07-19 | 14.54 |
| 2024-07-18 | 16.77 |
| 2024-07-17 | 16.45 |
| 2024-07-16 | 16.45 |
| 2024-07-15 | 18.36 |
| 2024-07-12 | 20.14 |
| 2024-07-11 | 17.21 |
| 2024-07-10 | 14.79 |
| 2024-07-09 | 14.98 |
| 2024-07-08 | 15.18 |
| 2024-07-05 | 16.32 |
| 2024-07-04 | 17.91 |
| 2024-07-03 | 17.21 |
| 2024-07-02 | 15.88 |
| 2024-06-28 | 15.43 |
| 2024-06-27 | 15.49 |
| 2024-06-26 | 17.66 |
| 2024-06-25 | 17.40 |
| 2024-06-24 | 17.21 |
| 2024-06-21 | 17.21 |
| 2024-06-20 | 19.19 |
| 2024-06-19 | 19.83 |
| 2024-06-18 | 16.51 |
| 2024-06-17 | 16.58 |
| 2024-06-14 | 16.39 |
| 2024-06-13 | 17.60 |
| 2024-06-12 | 16.51 |
| 2024-06-11 | 17.85 |
| 2024-06-07 | 18.87 |
| 2024-06-06 | 19.51 |
| 2024-06-05 | 18.87 |
| 2024-06-04 | 18.87 |
| 2024-06-03 | 18.62 |
| 2024-05-31 | 16.58 |
| 2024-05-30 | 17.60 |
| 2024-05-29 | 19.19 |
| 2024-05-28 | 21.16 |
| 2024-05-27 | 21.04 |
| 2024-05-24 | 19.70 |
| 2024-05-23 | 21.16 |
| 2024-05-22 | 23.20 |
| 2024-05-21 | 23.27 |
| 2024-05-20 | 26.20 |
| 2024-05-17 | 25.62 |
| 2024-05-16 | 24.41 |
| 2024-05-14 | 22.50 |
| 2024-05-13 | 22.76 |
| 2024-05-10 | 21.80 |
| 2024-05-09 | 18.93 |
| 2024-05-08 | 17.28 |
| 2024-05-07 | 18.23 |
| 2024-05-06 | 19.00 |
| 2024-05-03 | 18.23 |
| 2024-05-02 | 16.64 |
| 2024-04-30 | 13.65 |
| 2024-04-29 | 13.52 |
| 2024-04-26 | 13.07 |
| 2024-04-25 | 10.61 |
| 2024-04-24 | 10.10 |
| 2024-04-23 | 7.77 |
| 2024-04-22 | 5.56 |
| 2024-04-19 | 4.04 |
| 2024-04-18 | 5.05 |
| 2024-04-17 | 4.10 |
| 2024-04-16 | 4.17 |
| 2024-04-15 | 6.25 |
| 2024-04-12 | 7.20 |
| 2024-04-11 | 9.54 |
| 2024-04-10 | 9.85 |
| 2024-04-09 | 7.89 |
| 2024-04-08 | 7.20 |
| 2024-04-05 | 7.01 |
| 2024-04-03 | 7.01 |
| 2024-04-02 | 8.34 |
| 2024-03-28 | 5.81 |
| 2024-03-27 | 4.99 |
| 2024-03-26 | 6.38 |
| 2024-03-25 | 5.37 |
| 2024-03-22 | 5.56 |
| 2024-03-21 | 8.02 |
| 2024-03-20 | 5.93 |
| 2024-03-19 | 5.81 |
| 2024-03-18 | 7.14 |
| 2024-03-15 | 7.07 |
| 2024-03-14 | 8.46 |
| 2024-03-13 | 9.41 |
| 2024-03-12 | 9.41 |
| 2024-03-11 | 6.06 |
| 2024-03-08 | 4.61 |
| 2024-03-07 | 3.72 |
| 2024-03-06 | 4.86 |
| 2024-03-05 | 2.97 |
| 2024-03-04 | 5.75 |
| 2024-03-01 | 5.62 |
| 2024-02-29 | 5.05 |
| 2024-02-28 | 5.37 |
| 2024-02-27 | 7.14 |
| 2024-02-26 | 5.93 |
| 2024-02-23 | 6.63 |
| 2024-02-22 | 6.88 |
| 2024-02-21 | 5.18 |
| 2024-02-20 | 3.47 |
| 2024-02-19 | 2.90 |
| 2024-02-16 | 4.23 |
| 2024-02-15 | 1.58 |
| 2024-02-14 | 1.20 |
| 2024-02-09 | 0.19 |
| 2024-02-08 | 1.07 |
| 2024-02-07 | 2.33 |
| 2024-02-06 | 2.84 |
| 2024-02-05 | -1.27 |
| 2024-02-02 | -1.08 |
| 2024-02-01 | -0.57 |
| 2024-01-31 | -1.33 |
| 2024-01-30 | -0.00 |
| 2024-01-29 | 2.52 |
| 2024-01-26 | 1.70 |
| 2024-01-25 | 3.28 |
| 2024-01-24 | 1.45 |
| 2024-01-23 | -2.21 |
| 2024-01-22 | -4.55 |
| 2024-01-19 | -2.47 |
| 2024-01-18 | -1.90 |
| 2024-01-17 | -2.72 |
| 2024-01-16 | 1.07 |
| 2024-01-15 | 3.47 |
| 2024-01-12 | 3.53 |
| 2024-01-11 | 3.98 |
| 2024-01-10 | 2.65 |
| 2024-01-09 | 3.22 |
| 2024-01-08 | 3.34 |
| 2024-01-05 | 5.37 |
| 2024-01-04 | 6.19 |
| 2024-01-03 | 6.06 |
| 2024-01-02 | 7.01 |
| 2023-12-29 | 8.59 |
| 2023-12-28 | 8.84 |
| 2023-12-27 | 5.87 |
| 2023-12-22 | 4.04 |
| 2023-12-21 | 6.00 |
| 2023-12-20 | 5.87 |
| 2023-12-19 | 5.05 |
| 2023-12-18 | 5.87 |
| 2023-12-15 | 7.01 |
| 2023-12-14 | 4.48 |
| 2023-12-13 | 3.34 |
| 2023-12-12 | 4.29 |
| 2023-12-11 | 3.22 |
| 2023-12-08 | 3.98 |
| 2023-12-07 | 4.04 |
| 2023-12-06 | 4.80 |
| 2023-12-05 | 3.98 |
| 2023-12-04 | 6.06 |
| 2023-12-01 | 7.20 |
| 2023-11-30 | 8.59 |
| 2023-11-29 | 8.21 |
| 2023-11-28 | 10.55 |
| 2023-11-27 | 11.62 |
| 2023-11-24 | 11.75 |
| 2023-11-23 | 14.08 |
| 2023-11-22 | 12.82 |
| 2023-11-21 | 12.69 |
| 2023-11-20 | 13.07 |
| 2023-11-17 | 10.99 |
| 2023-11-16 | 13.39 |
| 2023-11-15 | 14.97 |
| 2023-11-14 | 10.74 |
| 2023-11-13 | 10.93 |
| 2023-11-10 | 9.35 |
| 2023-11-09 | 11.37 |
| 2023-11-08 | 11.49 |
| 2023-11-07 | 12.19 |
| 2023-11-06 | 14.15 |
| 2023-11-03 | 12.19 |
| 2023-11-02 | 9.47 |
| 2023-11-01 | 8.59 |
| 2023-10-31 | 8.78 |
| 2023-10-30 | 10.74 |
| 2023-10-27 | 10.74 |
| 2023-10-26 | 8.35 |
| 2023-10-25 | 8.65 |
| 2023-10-24 | 7.80 |
| 2023-10-20 | 8.96 |
| 2023-10-19 | 9.69 |
| 2023-10-18 | 12.57 |
| 2023-10-17 | 12.70 |
| 2023-10-16 | 11.90 |
| 2023-10-13 | 12.94 |
| 2023-10-12 | 15.51 |
| 2023-10-11 | 13.61 |
| 2023-10-10 | 12.21 |
| 2023-10-09 | 11.29 |
| 2023-10-06 | 11.10 |
| 2023-10-05 | 9.27 |
| 2023-10-04 | 9.08 |
| 2023-10-03 | 9.88 |
| 2023-09-29 | 12.94 |
| 2023-09-28 | 10.25 |
| 2023-09-27 | 11.78 |
| 2023-09-26 | 10.80 |
| 2023-09-25 | 12.33 |
| 2023-09-22 | 14.53 |
| 2023-09-21 | 11.96 |
| 2023-09-20 | 13.37 |
| 2023-09-19 | 14.10 |
| 2023-09-18 | 13.55 |
| 2023-09-15 | 15.15 |
| 2023-09-14 | 14.53 |
| 2023-09-13 | 14.23 |
| 2023-09-12 | 14.29 |
| 2023-09-11 | 14.66 |
| 2023-09-07 | 15.08 |
| 2023-09-06 | 16.49 |
| 2023-09-05 | 16.49 |
| 2023-09-04 | 18.94 |
| 2023-08-31 | 15.94 |
| 2023-08-30 | 16.37 |
| 2023-08-29 | 16.55 |
| 2023-08-28 | 14.23 |
| 2023-08-25 | 13.37 |
| 2023-08-24 | 14.90 |
| 2023-08-23 | 12.76 |
| 2023-08-22 | 12.21 |
| 2023-08-21 | 11.16 |
| 2023-08-18 | 13.19 |
| 2023-08-17 | 15.64 |
| 2023-08-16 | 15.45 |
| 2023-08-15 | 17.04 |
| 2023-08-14 | 18.21 |
| 2023-08-11 | 20.17 |
| 2023-08-10 | 21.15 |
| 2023-08-09 | 21.03 |
| 2023-08-08 | 20.60 |
| 2023-08-07 | 22.74 |
| 2023-08-04 | 22.74 |
| 2023-08-03 | 21.88 |
| 2023-08-02 | 22.43 |
| 2023-08-01 | 25.80 |
| 2023-07-31 | 25.80 |
| 2023-07-28 | 25.07 |
| 2023-07-27 | 23.23 |
| 2023-07-26 | 21.64 |
| 2023-07-25 | 22.01 |
| 2023-07-24 | 17.35 |
| 2023-07-21 | 19.98 |
| 2023-07-20 | 18.82 |
| 2023-07-19 | 19.07 |
| 2023-07-18 | 19.49 |
| 2023-07-14 | 21.88 |
| 2023-07-13 | 21.58 |
| 2023-07-12 | 18.58 |
| 2023-07-11 | 17.23 |
| 2023-07-10 | 16.25 |
| 2023-07-07 | 15.51 |
| 2023-07-06 | 16.49 |
| 2023-07-05 | 19.25 |
| 2023-07-04 | 21.03 |
| 2023-07-03 | 20.29 |
| 2023-06-30 | 17.90 |
| 2023-06-29 | 18.02 |
| 2023-06-28 | 19.62 |
| 2023-06-27 | 19.31 |
| 2023-06-26 | 17.29 |
| 2023-06-23 | 17.72 |
| 2023-06-21 | 19.74 |
| 2023-06-20 | 22.01 |
| 2023-06-19 | 23.72 |
| 2023-06-16 | 24.58 |
| 2023-06-15 | 23.35 |
| 2023-06-14 | 20.66 |
| 2023-06-13 | 21.45 |
| 2023-06-12 | 20.66 |
| 2023-06-09 | 20.41 |
| 2023-06-08 | 19.74 |
| 2023-06-07 | 19.37 |
| 2023-06-06 | 18.27 |
| 2023-06-05 | 18.51 |
| 2023-06-02 | 17.53 |
| 2023-06-01 | 12.88 |
| 2023-05-31 | 13.19 |
| 2023-05-30 | 15.27 |
| 2023-05-29 | 15.02 |
| 2023-05-25 | 16.19 |
| 2023-05-24 | 18.27 |
| 2023-05-23 | 20.05 |
| 2023-05-22 | 21.52 |
| 2023-05-19 | 20.05 |
| 2023-05-18 | 21.76 |
| 2023-05-17 | 20.60 |
| 2023-05-16 | 23.23 |
| 2023-05-15 | 23.23 |
| 2023-05-12 | 20.96 |
| 2023-05-11 | 21.64 |
| 2023-05-10 | 21.70 |
| 2023-05-09 | 22.25 |
| 2023-05-08 | 24.95 |
| 2023-05-05 | 23.48 |
| 2023-05-04 | 22.86 |
| 2023-05-03 | 21.15 |
| 2023-05-02 | 22.43 |
| 2023-04-28 | 22.50 |
| 2023-04-27 | 22.13 |
| 2023-04-26 | 21.46 |
| 2023-04-25 | 20.79 |
| 2023-04-24 | 22.86 |
| 2023-04-21 | 23.35 |
| 2023-04-20 | 25.54 |
| 2023-04-19 | 25.30 |
| 2023-04-18 | 27.00 |
| 2023-04-17 | 28.10 |
| 2023-04-14 | 26.15 |
| 2023-04-13 | 25.30 |
| 2023-04-12 | 25.05 |
| 2023-04-11 | 26.27 |
| 2023-04-06 | 25.17 |
| 2023-04-04 | 24.81 |
| 2023-04-03 | 25.54 |
| 2023-03-31 | 25.42 |
| 2023-03-30 | 25.05 |
| 2023-03-29 | 24.20 |
| 2023-03-28 | 21.88 |
| 2023-03-27 | 20.48 |
| 2023-03-24 | 22.49 |
| 2023-03-23 | 23.47 |
| 2023-03-22 | 20.67 |
| 2023-03-21 | 18.59 |
| 2023-03-20 | 17.07 |
| 2023-03-17 | 20.30 |
| 2023-03-16 | 18.41 |
| 2023-03-15 | 20.54 |
| 2023-03-14 | 18.59 |
| 2023-03-13 | 21.40 |
| 2023-03-10 | 18.78 |
| 2023-03-09 | 22.86 |
| 2023-03-08 | 23.35 |
| 2023-03-07 | 26.27 |
| 2023-03-06 | 26.76 |
| 2023-03-03 | 26.64 |
| 2023-03-02 | 25.54 |
| 2023-03-01 | 26.52 |
| 2023-02-28 | 21.82 |
| 2023-02-27 | 22.37 |
| 2023-02-24 | 23.35 |
| 2023-02-23 | 24.81 |
| 2023-02-22 | 25.17 |
| 2023-02-21 | 26.03 |
| 2023-02-20 | 27.98 |
| 2023-02-17 | 27.25 |
| 2023-02-16 | 28.83 |
| 2023-02-15 | 27.61 |
| 2023-02-14 | 29.44 |
| 2023-02-13 | 30.05 |
| 2023-02-10 | 29.81 |
| 2023-02-09 | 32.61 |
| 2023-02-08 | 30.54 |
| 2023-02-07 | 30.54 |
| 2023-02-06 | 30.17 |
| 2023-02-03 | 32.73 |
| 2023-02-02 | 34.56 |
| 2023-02-01 | 35.17 |
| 2023-01-31 | 34.07 |
| 2023-01-30 | 35.41 |
| 2023-01-27 | 38.83 |
| 2023-01-26 | 38.46 |
| 2023-01-20 | 35.17 |
| 2023-01-19 | 32.73 |
| 2023-01-18 | 32.98 |
| 2023-01-17 | 32.24 |
| 2023-01-16 | 33.10 |
| 2023-01-13 | 33.22 |
| 2023-01-12 | 31.88 |
| 2023-01-11 | 31.51 |
| 2023-01-10 | 30.78 |
| 2023-01-09 | 31.03 |
| 2023-01-06 | 28.71 |
| 2023-01-05 | 29.08 |
| 2023-01-04 | 27.49 |
| 2023-01-03 | 23.47 |
| 2022-12-30 | 21.40 |
| 2022-12-29 | 20.97 |
| 2022-12-28 | 22.13 |
| 2022-12-23 | 20.06 |
| 2022-12-22 | 20.60 |
| 2022-12-21 | 17.56 |
| 2022-12-20 | 17.07 |
| 2022-12-19 | 18.90 |
| 2022-12-16 | 19.57 |
| 2022-12-15 | 18.90 |
| 2022-12-14 | 20.67 |
| 2022-12-13 | 20.24 |
| 2022-12-12 | 19.32 |
| 2022-12-09 | 21.88 |
| 2022-12-08 | 19.20 |
| 2022-12-07 | 15.67 |
| 2022-12-06 | 19.32 |
| 2022-12-05 | 19.26 |
| 2022-12-02 | 14.39 |
| 2022-12-01 | 15.30 |
| 2022-11-30 | 13.96 |
| 2022-11-29 | 11.65 |
| 2022-11-28 | 6.16 |
| 2022-11-25 | 7.75 |
| 2022-11-24 | 8.35 |
| 2022-11-23 | 7.38 |
| 2022-11-22 | 6.77 |
| 2022-11-21 | 8.29 |
| 2022-11-18 | 10.18 |
| 2022-11-17 | 10.61 |
| 2022-11-16 | 11.89 |
| 2022-11-15 | 12.44 |
| 2022-11-14 | 7.87 |
| 2022-11-11 | 6.16 |
| 2022-11-10 | -1.27 |
| 2022-11-09 | 0.31 |
| 2022-11-08 | 1.59 |
| 2022-11-07 | 1.65 |
| 2022-11-04 | -1.09 |
| 2022-11-03 | -6.03 |
| 2022-11-02 | -3.04 |
| 2022-11-01 | -5.24 |
| 2022-10-31 | -9.68 |
| 2022-10-28 | -8.95 |
| 2022-10-27 | -5.48 |
| 2022-10-26 | -6.07 |
| 2022-10-25 | -6.95 |
| 2022-10-24 | -6.95 |
| 2022-10-21 | -0.77 |
| 2022-10-20 | -0.48 |
| 2022-10-19 | 0.99 |
| 2022-10-18 | 3.29 |
| 2022-10-17 | 1.40 |
| 2022-10-14 | 1.34 |
| 2022-10-13 | 0.34 |
| 2022-10-12 | 2.05 |
| 2022-10-11 | 2.87 |
| 2022-10-10 | 4.99 |
| 2022-10-07 | 8.11 |
| 2022-10-06 | 9.76 |
| 2022-10-05 | 10.17 |
| 2022-10-03 | 4.17 |
| 2022-09-30 | 5.23 |
| 2022-09-29 | 4.70 |
| 2022-09-28 | 5.28 |
| 2022-09-27 | 8.93 |
| 2022-09-26 | 8.81 |
| 2022-09-23 | 9.28 |
| 2022-09-22 | 10.64 |
| 2022-09-21 | 12.40 |
| 2022-09-20 | 14.34 |
| 2022-09-19 | 12.87 |
| 2022-09-16 | 14.11 |
| 2022-09-15 | 15.05 |
| 2022-09-14 | 14.70 |
| 2022-09-13 | 17.46 |
| 2022-09-09 | 17.64 |
| 2022-09-08 | 14.58 |
| 2022-09-07 | 15.70 |
| 2022-09-06 | 16.52 |
| 2022-09-05 | 16.46 |
| 2022-09-02 | 17.87 |
| 2022-09-01 | 18.81 |
| 2022-08-31 | 20.58 |
| 2022-08-30 | 20.58 |
| 2022-08-29 | 20.70 |
| 2022-08-26 | 21.75 |
| 2022-08-25 | 20.58 |
| 2022-08-24 | 16.46 |
| 2022-08-23 | 17.87 |
| 2022-08-22 | 19.28 |
| 2022-08-19 | 19.52 |
| 2022-08-18 | 19.28 |
| 2022-08-17 | 20.11 |
| 2022-08-16 | 19.64 |
| 2022-08-15 | 21.05 |
| 2022-08-12 | 21.87 |
| 2022-08-11 | 21.05 |
| 2022-08-10 | 18.46 |
| 2022-08-09 | 20.58 |
| 2022-08-08 | 20.93 |
| 2022-08-05 | 21.75 |
| 2022-08-04 | 21.64 |
| 2022-08-03 | 19.28 |
| 2022-08-02 | 18.81 |
| 2022-08-01 | 21.64 |
| 2022-07-29 | 21.64 |
| 2022-07-28 | 24.22 |
| 2022-07-27 | 24.69 |
| 2022-07-26 | 26.22 |
| 2022-07-25 | 24.22 |
| 2022-07-22 | 24.11 |
| 2022-07-21 | 23.99 |
| 2022-07-20 | 26.11 |
| 2022-07-19 | 24.81 |
| 2022-07-18 | 25.64 |
| 2022-07-15 | 22.58 |
| 2022-07-14 | 24.93 |
| 2022-07-13 | 25.52 |
| 2022-07-12 | 25.64 |
| 2022-07-11 | 27.28 |
| 2022-07-08 | 30.69 |
| 2022-07-07 | 30.46 |
| 2022-07-06 | 29.52 |
| 2022-07-05 | 31.28 |
| 2022-07-04 | 31.05 |
| 2022-06-30 | 31.05 |
| 2022-06-29 | 31.64 |
| 2022-06-28 | 33.64 |
| 2022-06-27 | 32.81 |
| 2022-06-24 | 29.64 |
| 2022-06-23 | 27.17 |
| 2022-06-22 | 25.52 |
| 2022-06-21 | 28.69 |
| 2022-06-20 | 26.58 |
| 2022-06-17 | 26.22 |
| 2022-06-16 | 24.46 |
| 2022-06-15 | 27.28 |
| 2022-06-14 | 25.64 |
| 2022-06-13 | 25.52 |
| 2022-06-10 | 30.11 |
| 2022-06-09 | 30.34 |
| 2022-06-08 | 30.93 |
| 2022-06-07 | 28.22 |
| 2022-06-06 | 28.81 |
| 2022-06-02 | 25.52 |
| 2022-06-01 | 26.58 |
| 2022-05-31 | 27.17 |
| 2022-05-30 | 25.40 |
| 2022-05-27 | 23.05 |
| 2022-05-26 | 19.40 |
| 2022-05-25 | 19.87 |
| 2022-05-24 | 19.52 |
| 2022-05-23 | 21.28 |
| 2022-05-20 | 22.70 |
| 2022-05-19 | 19.28 |
| 2022-05-18 | 21.99 |
| 2022-05-17 | 21.87 |
| 2022-05-16 | 17.99 |
| 2022-05-13 | 17.64 |
| 2022-05-12 | 14.52 |
| 2022-05-11 | 17.40 |
| 2022-05-10 | 15.99 |
| 2022-05-06 | 18.46 |
| 2022-05-05 | 22.81 |
| 2022-05-04 | 23.40 |
| 2022-05-03 | 24.81 |
| 2022-04-29 | 24.81 |
| 2022-04-28 | 19.87 |
| 2022-04-27 | 17.99 |
| 2022-04-26 | 17.99 |
| 2022-04-25 | 18.11 |
| 2022-04-22 | 22.09 |
| 2022-04-21 | 22.32 |
| 2022-04-20 | 23.73 |
| 2022-04-19 | 24.32 |
| 2022-04-14 | 27.25 |
| 2022-04-13 | 26.43 |
| 2022-04-12 | 26.07 |
| 2022-04-11 | 25.49 |
| 2022-04-08 | 29.47 |
| 2022-04-07 | 29.00 |
| 2022-04-06 | 30.41 |
| 2022-04-04 | 32.99 |
| 2022-04-01 | 30.41 |
| 2022-03-31 | 30.53 |
| 2022-03-30 | 31.23 |
| 2022-03-29 | 29.59 |
| 2022-03-28 | 28.18 |
| 2022-03-25 | 26.43 |
| 2022-03-24 | 29.71 |
| 2022-03-23 | 30.76 |
| 2022-03-22 | 29.36 |
| 2022-03-21 | 25.37 |
| 2022-03-18 | 26.89 |
| 2022-03-17 | 27.01 |
| 2022-03-16 | 18.58 |
| 2022-03-15 | 9.26 |
| 2022-03-14 | 16.00 |
| 2022-03-11 | 21.86 |
| 2022-03-10 | 23.61 |
| 2022-03-09 | 21.74 |
| 2022-03-08 | 22.32 |
| 2022-03-07 | 24.32 |
| 2022-03-04 | 29.24 |
| 2022-03-03 | 32.64 |
| 2022-03-02 | 31.82 |
| 2022-03-01 | 34.04 |
| 2022-02-28 | 34.04 |
| 2022-02-25 | 34.28 |
| 2022-02-24 | 35.10 |
| 2022-02-23 | 39.43 |
| 2022-02-22 | 38.38 |
| 2022-02-21 | 42.60 |
| 2022-02-18 | 43.42 |
| 2022-02-17 | 45.99 |
| 2022-02-16 | 45.41 |
| 2022-02-15 | 43.30 |
| 2022-02-14 | 44.59 |
| 2022-02-11 | 46.58 |
| 2022-02-10 | 46.70 |
| 2022-02-09 | 46.23 |
| 2022-02-08 | 43.42 |
| 2022-02-07 | 44.59 |
| 2022-02-04 | 44.70 |
| 2022-01-31 | 40.49 |
| 2022-01-28 | 38.73 |
| 2022-01-27 | 40.13 |
| 2022-01-26 | 42.95 |
| 2022-01-25 | 42.95 |
| 2022-01-24 | 45.29 |
| 2022-01-21 | 46.81 |
| 2022-01-20 | 46.93 |
| 2022-01-19 | 41.89 |
| 2022-01-18 | 42.13 |
| 2022-01-17 | 42.60 |
| 2022-01-14 | 43.42 |
| 2022-01-13 | 43.88 |
| 2022-01-12 | 43.53 |
| 2022-01-11 | 39.78 |
| 2022-01-10 | 39.67 |
| 2022-01-07 | 38.49 |
| 2022-01-06 | 36.03 |
| 2022-01-05 | 34.98 |
| 2022-01-04 | 37.32 |
| 2022-01-03 | 37.09 |
| 2021-12-31 | 37.79 |
| 2021-12-30 | 36.39 |
| 2021-12-29 | 35.92 |
| 2021-12-28 | 37.21 |
| 2021-12-24 | 36.97 |
| 2021-12-23 | 36.74 |
| 2021-12-22 | 35.92 |
| 2021-12-21 | 35.33 |
| 2021-12-20 | 34.16 |
| 2021-12-17 | 36.74 |
| 2021-12-16 | 38.61 |
| 2021-12-15 | 38.14 |
| 2021-12-14 | 39.20 |
| 2021-12-13 | 41.42 |
| 2021-12-10 | 41.31 |
| 2021-12-09 | 42.83 |
| 2021-12-08 | 41.54 |
| 2021-12-07 | 41.42 |
| 2021-12-06 | 37.67 |
| 2021-12-03 | 40.13 |
| 2021-12-02 | 40.37 |
| 2021-12-01 | 39.67 |
| 2021-11-30 | 38.38 |
| 2021-11-29 | 41.42 |
| 2021-11-26 | 42.13 |
| 2021-11-25 | 45.99 |
| 2021-11-24 | 45.64 |
| 2021-11-23 | 45.41 |
| 2021-11-22 | 47.05 |
| 2021-11-19 | 47.52 |
| 2021-11-18 | 48.81 |
| 2021-11-17 | 51.03 |
| 2021-11-16 | 51.15 |
| 2021-11-15 | 49.74 |
| 2021-11-12 | 49.39 |
| 2021-11-11 | 49.04 |
| 2021-11-10 | 47.40 |
| 2021-11-09 | 46.23 |
| 2021-11-08 | 46.23 |
| 2021-11-05 | 46.93 |
| 2021-11-04 | 48.69 |
| 2021-11-03 | 47.40 |
| 2021-11-02 | 48.22 |
| 2021-11-01 | 48.22 |
| 2021-10-29 | 49.51 |
| 2021-10-28 | 50.21 |
| 2021-10-27 | 50.78 |
| 2021-10-26 | 53.08 |
| 2021-10-25 | 53.65 |
| 2021-10-22 | 53.54 |
| 2021-10-21 | 52.74 |
| 2021-10-20 | 53.88 |
| 2021-10-19 | 51.70 |
| 2021-10-18 | 49.75 |
| 2021-10-15 | 49.06 |
| 2021-10-12 | 46.88 |
| 2021-10-11 | 48.83 |
| 2021-10-08 | 46.19 |
| 2021-10-07 | 45.51 |
| 2021-10-06 | 41.26 |
| 2021-10-05 | 42.06 |
| 2021-10-04 | 41.83 |
| 2021-09-30 | 44.70 |
| 2021-09-29 | 45.28 |
| 2021-09-28 | 44.13 |
| 2021-09-27 | 42.41 |
| 2021-09-24 | 42.64 |
| 2021-09-23 | 44.47 |
| 2021-09-21 | 42.64 |
| 2021-09-20 | 42.06 |
| 2021-09-17 | 46.77 |
| 2021-09-16 | 45.51 |
| 2021-09-15 | 47.92 |
| 2021-09-14 | 50.10 |
| 2021-09-13 | 51.82 |
| 2021-09-10 | 54.00 |
| 2021-09-09 | 51.13 |
| 2021-09-08 | 54.34 |
| 2021-09-07 | 54.80 |
| 2021-09-06 | 53.54 |
| 2021-09-03 | 52.28 |
| 2021-09-02 | 53.19 |
| 2021-09-01 | 52.62 |
| 2021-08-31 | 51.59 |
| 2021-08-30 | 49.75 |
| 2021-08-27 | 48.95 |
| 2021-08-26 | 49.06 |
| 2021-08-25 | 50.67 |
| 2021-08-24 | 50.56 |
| 2021-08-23 | 47.34 |
| 2021-08-20 | 45.62 |
| 2021-08-19 | 48.26 |
| 2021-08-18 | 51.36 |
| 2021-08-17 | 50.67 |
| 2021-08-16 | 53.31 |
| 2021-08-13 | 54.34 |
| 2021-08-12 | 54.80 |
| 2021-08-11 | 55.72 |
| 2021-08-10 | 55.38 |
| 2021-08-09 | 53.54 |
| 2021-08-06 | 53.19 |
| 2021-08-05 | 53.31 |
| 2021-08-04 | 54.57 |
| 2021-08-03 | 53.08 |
| 2021-08-02 | 53.31 |
| 2021-07-30 | 52.16 |
| 2021-07-29 | 54.00 |
| 2021-07-28 | 49.41 |
| 2021-07-27 | 47.23 |
| 2021-07-26 | 53.19 |
| 2021-07-23 | 59.85 |
| 2021-07-22 | 62.03 |
| 2021-07-21 | 59.28 |
| 2021-07-20 | 59.28 |
| 2021-07-19 | 60.65 |
| 2021-07-16 | 64.10 |
| 2021-07-15 | 63.52 |
| 2021-07-14 | 62.37 |
| 2021-07-13 | 63.41 |
| 2021-07-12 | 61.23 |
| 2021-07-09 | 60.31 |
| 2021-07-08 | 59.16 |
| 2021-07-07 | 63.75 |
| 2021-07-06 | 63.87 |
| 2021-07-05 | 64.33 |
| 2021-07-02 | 64.90 |
| 2021-06-30 | 67.77 |
| 2021-06-29 | 68.80 |
| 2021-06-28 | 70.06 |
| 2021-06-25 | 69.95 |
| 2021-06-24 | 68.00 |
| 2021-06-23 | 67.65 |
| 2021-06-22 | 64.44 |
| 2021-06-21 | 65.59 |
| 2021-06-18 | 67.31 |
| 2021-06-17 | 65.70 |
| 2021-06-16 | 65.24 |
| 2021-06-15 | 66.39 |
| 2021-06-11 | 67.54 |
| 2021-06-10 | 66.85 |
| 2021-06-09 | 66.97 |
| 2021-06-08 | 67.08 |
| 2021-06-07 | 67.19 |
| 2021-06-04 | 67.77 |
| 2021-06-03 | 67.88 |
| 2021-06-02 | 69.72 |
| 2021-06-01 | 70.87 |
| 2021-05-31 | 68.69 |
| 2021-05-28 | 68.80 |
| 2021-05-27 | 68.57 |
| 2021-05-26 | 68.57 |
| 2021-05-25 | 67.42 |
| 2021-05-24 | 64.44 |
| 2021-05-21 | 64.33 |
| 2021-05-20 | 64.21 |
| 2021-05-18 | 65.13 |
| 2021-05-17 | 62.83 |
| 2021-05-14 | 61.80 |
| 2021-05-13 | 60.54 |
| 2021-05-12 | 62.95 |
| 2021-05-11 | 61.34 |
| 2021-05-10 | 64.90 |
| 2021-05-07 | 65.36 |
| 2021-05-06 | 65.13 |
| 2021-05-05 | 64.33 |
| 2021-05-04 | 65.13 |
| 2021-05-03 | 63.41 |
| 2021-04-30 | 65.24 |
| 2021-04-29 | 69.03 |
| 2021-04-28 | 66.85 |
| 2021-04-27 | 65.83 |
| 2021-04-26 | 66.17 |
| 2021-04-23 | 66.96 |
| 2021-04-22 | 64.92 |
| 2021-04-21 | 64.35 |
| 2021-04-20 | 66.96 |
| 2021-04-19 | 67.08 |
| 2021-04-16 | 66.28 |
| 2021-04-15 | 65.03 |
| 2021-04-14 | 66.05 |
| 2021-04-13 | 64.46 |
| 2021-04-12 | 62.87 |
| 2021-04-09 | 64.92 |
| 2021-04-08 | 66.51 |
| 2021-04-07 | 64.35 |
| 2021-04-01 | 65.83 |
| 2021-03-31 | 62.98 |
| 2021-03-30 | 63.89 |
| 2021-03-29 | 62.76 |
| 2021-03-26 | 62.41 |
| 2021-03-25 | 60.14 |
| 2021-03-24 | 59.91 |
| 2021-03-23 | 63.78 |
| 2021-03-22 | 65.49 |
| 2021-03-19 | 65.94 |
| 2021-03-18 | 68.67 |
| 2021-03-17 | 66.62 |
| 2021-03-16 | 66.40 |
| 2021-03-15 | 65.60 |
| 2021-03-12 | 64.92 |
| 2021-03-11 | 68.22 |
| 2021-03-10 | 65.71 |
| 2021-03-09 | 64.69 |
| 2021-03-08 | 63.44 |
| 2021-03-05 | 66.28 |
| 2021-03-04 | 67.31 |
| 2021-03-03 | 70.60 |
| 2021-03-02 | 66.28 |
| 2021-03-01 | 68.22 |
| 2021-02-26 | 66.17 |
| 2021-02-25 | 72.42 |
| 2021-02-24 | 69.92 |
| 2021-02-23 | 75.15 |
| 2021-02-22 | 73.56 |
| 2021-02-19 | 75.15 |
| 2021-02-18 | 75.04 |
| 2021-02-17 | 77.66 |
| 2021-02-16 | 75.72 |
| 2021-02-11 | 72.42 |
| 2021-02-10 | 72.08 |
| 2021-02-09 | 68.22 |
| 2021-02-08 | 67.76 |
| 2021-02-05 | 67.65 |
| 2021-02-04 | 66.28 |
| 2021-02-03 | 67.53 |
| 2021-02-02 | 67.31 |
| 2021-02-01 | 65.26 |
| 2021-01-29 | 61.85 |
| 2021-01-28 | 63.21 |
| 2021-01-27 | 67.53 |
| 2021-01-26 | 68.10 |
| 2021-01-25 | 72.20 |
| 2021-01-22 | 68.44 |
| 2021-01-21 | 70.94 |
| 2021-01-20 | 71.06 |
| 2021-01-19 | 69.47 |
| 2021-01-18 | 64.92 |
| 2021-01-15 | 63.67 |
| 2021-01-14 | 62.87 |
| 2021-01-13 | 61.50 |
| 2021-01-12 | 61.50 |
| 2021-01-11 | 59.91 |
| 2021-01-08 | 59.34 |
| 2021-01-07 | 57.52 |
| 2021-01-06 | 58.32 |
| 2021-01-05 | 57.75 |
| 2021-01-04 | 57.18 |
| 2020-12-31 | 55.82 |
| 2020-12-30 | 55.48 |
| 2020-12-29 | 52.06 |
| 2020-12-28 | 50.59 |
| 2020-12-24 | 51.27 |
| 2020-12-23 | 50.81 |
| 2020-12-22 | 49.56 |
| 2020-12-21 | 50.47 |
| 2020-12-18 | 51.27 |
| 2020-12-17 | 52.75 |
| 2020-12-16 | 51.72 |
| 2020-12-15 | 50.13 |
| 2020-12-14 | 51.15 |
| 2020-12-11 | 51.84 |
| 2020-12-10 | 51.27 |
| 2020-12-09 | 51.72 |
| 2020-12-08 | 50.47 |
| 2020-12-07 | 51.38 |
| 2020-12-04 | 53.43 |
| 2020-12-03 | 52.97 |
| 2020-12-02 | 51.72 |
| 2020-12-01 | 51.95 |
| 2020-11-30 | 51.04 |
| 2020-11-27 | 54.00 |
| 2020-11-26 | 53.20 |
| 2020-11-25 | 52.29 |
| 2020-11-24 | 52.06 |
| 2020-11-23 | 51.50 |
| 2020-11-20 | 51.15 |
| 2020-11-19 | 50.81 |
| 2020-11-18 | 51.72 |
| 2020-11-17 | 51.15 |
| 2020-11-16 | 50.93 |
| 2020-11-13 | 49.56 |
| 2020-11-12 | 49.79 |
| 2020-11-11 | 50.13 |
| 2020-11-10 | 50.13 |
| 2020-11-09 | 48.77 |
| 2020-11-06 | 47.17 |
| 2020-11-05 | 46.15 |
| 2020-11-04 | 42.17 |
| 2020-11-03 | 42.85 |
| 2020-11-02 | 39.89 |
| 2020-10-30 | 37.85 |
| 2020-10-29 | 40.58 |
| 2020-10-28 | 41.02 |
| 2020-10-27 | 41.35 |
| 2020-10-23 | 42.35 |
| 2020-10-22 | 41.57 |
| 2020-10-21 | 41.46 |
| 2020-10-20 | 40.36 |
| 2020-10-19 | 40.25 |
| 2020-10-16 | 39.58 |
| 2020-10-15 | 37.92 |
| 2020-10-14 | 40.80 |
| 2020-10-12 | 41.13 |
| 2020-10-09 | 38.36 |
| 2020-10-08 | 38.14 |
| 2020-10-07 | 38.80 |
| 2020-10-06 | 37.25 |
| 2020-10-05 | 35.81 |
| 2020-09-30 | 34.48 |
| 2020-09-29 | 33.38 |
| 2020-09-28 | 34.48 |
| 2020-09-25 | 33.27 |
| 2020-09-24 | 33.60 |
| 2020-09-23 | 35.81 |
| 2020-09-22 | 35.70 |
| 2020-09-21 | 36.92 |
| 2020-09-18 | 39.80 |
| 2020-09-17 | 39.14 |
| 2020-09-16 | 41.13 |
| 2020-09-15 | 41.35 |
| 2020-09-14 | 40.69 |
| 2020-09-11 | 39.91 |
| 2020-09-10 | 39.25 |
| 2020-09-09 | 39.80 |
| 2020-09-08 | 40.58 |
| 2020-09-07 | 40.91 |
| 2020-09-04 | 41.35 |
| 2020-09-03 | 42.46 |
| 2020-09-02 | 43.01 |
| 2020-09-01 | 43.35 |
| 2020-08-31 | 43.13 |
| 2020-08-28 | 44.68 |
| 2020-08-27 | 43.79 |
| 2020-08-26 | 44.68 |
| 2020-08-25 | 44.90 |
| 2020-08-24 | 45.01 |
| 2020-08-21 | 42.79 |
| 2020-08-20 | 40.91 |
| 2020-08-19 | 43.35 |
| 2020-08-18 | 44.12 |
| 2020-08-17 | 44.01 |
| 2020-08-14 | 43.01 |
| 2020-08-13 | 43.46 |
| 2020-08-12 | 43.35 |
| 2020-08-11 | 41.57 |
| 2020-08-10 | 39.03 |
| 2020-08-07 | 39.47 |
| 2020-08-06 | 41.80 |
| 2020-08-05 | 42.90 |
| 2020-08-04 | 41.91 |
| 2020-08-03 | 39.14 |
| 2020-07-31 | 39.91 |
| 2020-07-30 | 40.36 |
| 2020-07-29 | 41.35 |
| 2020-07-28 | 41.02 |
| 2020-07-27 | 40.47 |
| 2020-07-24 | 40.47 |
| 2020-07-23 | 43.46 |
| 2020-07-22 | 42.24 |
| 2020-07-21 | 45.56 |
| 2020-07-20 | 42.46 |
| 2020-07-17 | 42.90 |
| 2020-07-16 | 42.13 |
| 2020-07-15 | 45.01 |
| 2020-07-14 | 44.90 |
| 2020-07-13 | 46.67 |
| 2020-07-10 | 45.89 |
| 2020-07-09 | 48.89 |
| 2020-07-08 | 48.11 |
| 2020-07-07 | 47.56 |
| 2020-07-06 | 49.22 |
| 2020-07-03 | 43.57 |
| 2020-07-02 | 42.35 |
| 2020-06-30 | 37.92 |
| 2020-06-29 | 37.14 |
| 2020-06-26 | 38.47 |
| 2020-06-24 | 39.80 |
| 2020-06-23 | 40.47 |
| 2020-06-22 | 38.47 |
| 2020-06-19 | 38.80 |
| 2020-06-18 | 37.81 |
| 2020-06-17 | 37.92 |
| 2020-06-16 | 37.36 |
| 2020-06-15 | 34.04 |
| 2020-06-12 | 36.81 |
| 2020-06-11 | 37.70 |
| 2020-06-10 | 41.02 |
| 2020-06-09 | 40.91 |
| 2020-06-08 | 39.25 |
| 2020-06-05 | 39.25 |
| 2020-06-04 | 36.92 |
| 2020-06-03 | 36.70 |
| 2020-06-02 | 34.37 |
| 2020-06-01 | 32.82 |
| 2020-05-29 | 28.50 |
| 2020-05-28 | 29.33 |
| 2020-05-27 | 30.16 |
| 2020-05-26 | 31.00 |
| 2020-05-25 | 28.23 |
| 2020-05-22 | 28.23 |
| 2020-05-21 | 35.43 |
| 2020-05-20 | 36.53 |
| 2020-05-19 | 36.26 |
| 2020-05-18 | 34.04 |
| 2020-05-15 | 32.93 |
| 2020-05-14 | 32.93 |
| 2020-05-13 | 34.87 |
| 2020-05-12 | 35.43 |
| 2020-05-11 | 37.36 |
| 2020-05-08 | 35.15 |
| 2020-05-07 | 33.76 |
| 2020-05-06 | 34.87 |
| 2020-05-05 | 32.93 |
| 2020-05-04 | 31.55 |
| 2020-04-29 | 37.09 |
| 2020-04-28 | 37.09 |
| 2020-04-27 | 35.20 |
| 2020-04-24 | 32.72 |
| 2020-04-23 | 33.27 |
| 2020-04-22 | 33.00 |
| 2020-04-21 | 32.45 |
| 2020-04-20 | 35.76 |
| 2020-04-17 | 35.48 |
| 2020-04-16 | 33.82 |
| 2020-04-15 | 34.10 |
| 2020-04-14 | 36.31 |
| 2020-04-09 | 35.20 |
| 2020-04-08 | 33.55 |
| 2020-04-07 | 35.20 |
| 2020-04-06 | 32.17 |
| 2020-04-03 | 29.41 |
| 2020-04-02 | 29.69 |
| 2020-04-01 | 28.58 |
| 2020-03-31 | 31.62 |
| 2020-03-30 | 29.13 |
| 2020-03-27 | 31.07 |
| 2020-03-26 | 30.24 |
| 2020-03-25 | 31.34 |
| 2020-03-24 | 27.20 |
| 2020-03-23 | 21.41 |
| 2020-03-20 | 27.48 |
| 2020-03-19 | 21.41 |
| 2020-03-18 | 25.00 |
| 2020-03-17 | 30.24 |
| 2020-03-16 | 29.69 |
| 2020-03-13 | 34.38 |
| 2020-03-12 | 36.03 |
| 2020-03-11 | 41.28 |
| 2020-03-10 | 41.83 |
| 2020-03-09 | 40.45 |
| 2020-03-06 | 46.24 |
| 2020-03-05 | 49.28 |
| 2020-03-04 | 46.52 |
| 2020-03-03 | 46.79 |
| 2020-03-02 | 47.07 |
| 2020-02-28 | 45.97 |
| 2020-02-27 | 49.83 |
| 2020-02-26 | 48.73 |
| 2020-02-25 | 49.55 |
| 2020-02-24 | 49.28 |
| 2020-02-21 | 51.76 |
| 2020-02-20 | 53.14 |
| 2020-02-19 | 53.69 |
| 2020-02-18 | 52.86 |
| 2020-02-17 | 55.35 |
| 2020-02-14 | 54.52 |
| 2020-02-13 | 54.24 |
| 2020-02-12 | 54.80 |
| 2020-02-11 | 53.14 |
| 2020-02-10 | 51.21 |
| 2020-02-07 | 52.04 |
| 2020-02-06 | 52.86 |
| 2020-02-05 | 48.73 |
| 2020-02-04 | 48.17 |
| 2020-02-03 | 46.24 |
| 2020-01-31 | 46.24 |
| 2020-01-30 | 47.07 |
| 2020-01-29 | 50.66 |
| 2020-01-24 | 55.07 |
| 2020-01-23 | 54.52 |
| 2020-01-22 | 57.55 |
| 2020-01-21 | 55.35 |
| 2020-01-20 | 59.76 |
| 2020-01-17 | 61.14 |
| 2020-01-16 | 60.04 |
| 2020-01-15 | 59.76 |
| 2020-01-14 | 60.31 |
| 2020-01-13 | 60.87 |
| 2020-01-10 | 58.93 |
| 2020-01-09 | 58.93 |
| 2020-01-08 | 55.90 |
| 2020-01-07 | 57.00 |
| 2020-01-06 | 57.00 |
| 2020-01-03 | 58.11 |
| 2020-01-02 | 58.38 |
| 2019-12-31 | 57.00 |
| 2019-12-30 | 57.55 |
| 2019-12-27 | 56.73 |
| 2019-12-24 | 54.52 |
| 2019-12-23 | 55.07 |
| 2019-12-20 | 55.35 |
| 2019-12-19 | 54.52 |
| 2019-12-18 | 54.80 |
| 2019-12-17 | 54.52 |
| 2019-12-16 | 52.86 |
| 2019-12-13 | 53.69 |
| 2019-12-12 | 50.10 |
| 2019-12-11 | 47.90 |
| 2019-12-10 | 46.79 |
| 2019-12-09 | 47.35 |
| 2019-12-06 | 47.07 |
| 2019-12-05 | 45.97 |
| 2019-12-04 | 44.86 |
| 2019-12-03 | 46.52 |
| 2019-12-02 | 47.07 |
| 2019-11-29 | 46.24 |
| 2019-11-28 | 49.28 |
| 2019-11-27 | 49.83 |
| 2019-11-26 | 49.55 |
| 2019-11-25 | 49.83 |
| 2019-11-22 | 47.62 |
| 2019-11-21 | 46.79 |
| 2019-11-20 | 49.28 |
| 2019-11-19 | 50.38 |
| 2019-11-18 | 47.90 |
| 2019-11-15 | 46.24 |
| 2019-11-14 | 46.52 |
| 2019-11-13 | 47.35 |
| 2019-11-12 | 50.10 |
| 2019-11-11 | 49.55 |
| 2019-11-08 | 53.42 |
| 2019-11-07 | 54.52 |
| 2019-11-06 | 53.69 |
| 2019-11-05 | 53.69 |
| 2019-11-04 | 53.14 |
| 2019-11-01 | 50.66 |
| 2019-10-31 | 49.28 |
| 2019-10-30 | 48.01 |
| 2019-10-29 | 48.81 |
| 2019-10-28 | 49.08 |
| 2019-10-25 | 48.28 |
| 2019-10-24 | 48.28 |
| 2019-10-23 | 47.47 |
| 2019-10-22 | 48.54 |
| 2019-10-21 | 48.01 |
| 2019-10-18 | 48.28 |
| 2019-10-17 | 49.08 |
| 2019-10-16 | 47.74 |
| 2019-10-15 | 46.94 |
| 2019-10-14 | 47.20 |
| 2019-10-11 | 46.40 |
| 2019-10-10 | 42.65 |
| 2019-10-09 | 42.65 |
| 2019-10-08 | 43.72 |
| 2019-10-04 | 43.18 |
| 2019-10-03 | 44.79 |
| 2019-10-02 | 44.25 |
| 2019-09-30 | 44.52 |
| 2019-09-27 | 43.99 |
| 2019-09-26 | 44.25 |
| 2019-09-25 | 43.99 |
| 2019-09-24 | 45.86 |
| 2019-09-23 | 45.33 |
| 2019-09-20 | 46.67 |
| 2019-09-19 | 46.67 |
| 2019-09-18 | 48.28 |
| 2019-09-17 | 48.28 |
| 2019-09-16 | 49.88 |
| 2019-09-13 | 51.23 |
| 2019-09-12 | 49.88 |
| 2019-09-11 | 49.88 |
| 2019-09-10 | 47.74 |
| 2019-09-09 | 47.74 |
| 2019-09-06 | 47.20 |
| 2019-09-05 | 46.94 |
| 2019-09-04 | 46.40 |
| 2019-09-03 | 41.04 |
| 2019-09-02 | 41.57 |
| 2019-08-30 | 42.11 |
| 2019-08-29 | 41.84 |
| 2019-08-28 | 41.30 |
| 2019-08-27 | 41.57 |
| 2019-08-26 | 41.84 |
| 2019-08-23 | 44.25 |
| 2019-08-22 | 43.72 |
| 2019-08-21 | 44.79 |
| 2019-08-20 | 44.79 |
| 2019-08-19 | 44.52 |
| 2019-08-16 | 42.11 |
| 2019-08-15 | 40.50 |
| 2019-08-14 | 39.16 |
| 2019-08-13 | 39.43 |
| 2019-08-12 | 42.11 |
| 2019-08-09 | 42.91 |
| 2019-08-08 | 43.99 |
| 2019-08-07 | 43.45 |
| 2019-08-06 | 43.45 |
| 2019-08-05 | 43.99 |
| 2019-08-02 | 48.01 |
| 2019-08-01 | 51.76 |
| 2019-07-31 | 52.83 |
| 2019-07-30 | 54.71 |
| 2019-07-29 | 54.44 |
| 2019-07-26 | 55.78 |
| 2019-07-25 | 57.12 |
| 2019-07-24 | 56.59 |
| 2019-07-23 | 56.32 |
| 2019-07-22 | 55.52 |
| 2019-07-19 | 57.93 |
| 2019-07-18 | 56.32 |
| 2019-07-17 | 57.12 |
| 2019-07-16 | 57.12 |
| 2019-07-15 | 56.86 |
| 2019-07-12 | 56.59 |
| 2019-07-11 | 56.05 |
| 2019-07-10 | 54.98 |
| 2019-07-09 | 54.44 |
| 2019-07-08 | 55.52 |
| 2019-07-05 | 58.20 |
| 2019-07-04 | 58.46 |
| 2019-07-03 | 58.46 |
| 2019-07-02 | 58.73 |
| 2019-06-28 | 56.05 |
| 2019-06-27 | 56.59 |
| 2019-06-26 | 54.17 |
| 2019-06-25 | 53.91 |
| 2019-06-24 | 55.52 |
| 2019-06-21 | 55.52 |
| 2019-06-20 | 56.05 |
| 2019-06-19 | 53.64 |
| 2019-06-18 | 49.88 |
| 2019-06-17 | 48.81 |
| 2019-06-14 | 48.01 |
| 2019-06-13 | 49.08 |
| 2019-06-12 | 49.08 |
| 2019-06-11 | 51.49 |
| 2019-06-10 | 50.42 |
| 2019-06-06 | 46.94 |
| 2019-06-05 | 46.94 |
| 2019-06-04 | 45.86 |
| 2019-06-03 | 46.40 |
| 2019-05-31 | 46.67 |
| 2019-05-30 | 47.74 |
| 2019-05-29 | 48.28 |
| 2019-05-28 | 48.81 |
| 2019-05-27 | 48.28 |
| 2019-05-24 | 48.81 |
| 2019-05-23 | 48.28 |
| 2019-05-22 | 49.88 |
| 2019-05-21 | 50.15 |
| 2019-05-20 | 50.42 |
| 2019-05-17 | 51.23 |
| 2019-05-16 | 52.57 |
| 2019-05-15 | 52.30 |
| 2019-05-14 | 51.76 |
| 2019-05-10 | 53.91 |
| 2019-05-09 | 52.83 |
| 2019-05-08 | 56.32 |
| 2019-05-07 | 58.20 |
| 2019-05-06 | 57.66 |
| 2019-05-03 | 62.22 |
| 2019-05-02 | 61.41 |
| 2019-04-30 | 60.07 |
| 2019-04-29 | 61.41 |
| 2019-04-26 | 59.54 |
| 2019-04-25 | 59.54 |
| 2019-04-24 | 60.60 |
| 2019-04-23 | 61.40 |
| 2019-04-18 | 61.40 |
| 2019-04-17 | 62.47 |
| 2019-04-16 | 62.47 |
| 2019-04-15 | 60.60 |
| 2019-04-12 | 61.14 |
| 2019-04-11 | 60.87 |
| 2019-04-10 | 62.47 |
| 2019-04-09 | 62.74 |
| 2019-04-08 | 62.21 |
| 2019-04-04 | 61.67 |
| 2019-04-03 | 61.40 |
| 2019-04-02 | 59.80 |
| 2019-04-01 | 59.54 |
| 2019-03-29 | 56.87 |
| 2019-03-28 | 55.00 |
| 2019-03-27 | 55.27 |
| 2019-03-26 | 53.93 |
| 2019-03-25 | 53.93 |
| 2019-03-22 | 56.87 |
| 2019-03-21 | 56.87 |
| 2019-03-20 | 58.20 |
| 2019-03-19 | 59.00 |
| 2019-03-18 | 58.47 |
| 2019-03-15 | 56.87 |
| 2019-03-14 | 55.80 |
| 2019-03-13 | 55.27 |
| 2019-03-12 | 56.34 |
| 2019-03-11 | 53.67 |
| 2019-03-08 | 52.07 |
| 2019-03-07 | 54.74 |
| 2019-03-06 | 56.34 |
| 2019-03-05 | 56.07 |
| 2019-03-04 | 55.80 |
| 2019-03-01 | 55.27 |
| 2019-02-28 | 54.20 |
| 2019-02-27 | 55.00 |
| 2019-02-26 | 55.00 |
| 2019-02-25 | 56.07 |
| 2019-02-22 | 55.27 |
| 2019-02-21 | 54.20 |
| 2019-02-20 | 53.40 |
| 2019-02-19 | 52.07 |
| 2019-02-18 | 52.60 |
| 2019-02-15 | 49.93 |
| 2019-02-14 | 52.87 |
| 2019-02-13 | 53.13 |
| 2019-02-12 | 51.53 |
| 2019-02-11 | 51.27 |
| 2019-02-08 | 50.20 |
| 2019-02-04 | 50.20 |
| 2019-02-01 | 49.93 |
| 2019-01-31 | 50.20 |
| 2019-01-30 | 48.33 |
| 2019-01-29 | 47.80 |
| 2019-01-28 | 48.07 |
| 2019-01-25 | 48.33 |
| 2019-01-24 | 45.66 |
| 2019-01-23 | 45.13 |
| 2019-01-22 | 44.86 |
| 2019-01-21 | 45.93 |
| 2019-01-18 | 45.40 |
| 2019-01-17 | 44.06 |
| 2019-01-16 | 44.60 |
| 2019-01-15 | 44.06 |
| 2019-01-14 | 41.13 |
| 2019-01-11 | 43.00 |
| 2019-01-10 | 42.73 |
| 2019-01-09 | 42.20 |
| 2019-01-08 | 38.73 |
| 2019-01-07 | 38.99 |
| 2019-01-04 | 37.66 |
| 2019-01-03 | 34.73 |
| 2019-01-02 | 34.73 |
| 2018-12-31 | 38.99 |
| 2018-12-28 | 36.86 |
| 2018-12-27 | 36.59 |
| 2018-12-24 | 37.93 |
| 2018-12-21 | 38.46 |
| 2018-12-20 | 37.93 |
| 2018-12-19 | 38.99 |
| 2018-12-18 | 38.73 |
| 2018-12-17 | 40.60 |
| 2018-12-14 | 40.33 |
| 2018-12-13 | 43.00 |
| 2018-12-12 | 41.40 |
| 2018-12-11 | 38.46 |
| 2018-12-10 | 38.73 |
| 2018-12-07 | 39.80 |
| 2018-12-06 | 40.60 |
| 2018-12-05 | 44.06 |
| 2018-12-04 | 46.46 |
| 2018-12-03 | 46.20 |
| 2018-11-30 | 42.46 |
| 2018-11-29 | 42.20 |
| 2018-11-28 | 43.00 |
| 2018-11-27 | 41.13 |
| 2018-11-26 | 41.66 |
| 2018-11-23 | 39.53 |
| 2018-11-22 | 39.80 |
| 2018-11-21 | 39.53 |
| 2018-11-20 | 38.99 |
| 2018-11-19 | 41.13 |
| 2018-11-16 | 40.33 |
| 2018-11-15 | 40.33 |
| 2018-11-14 | 37.93 |
| 2018-11-13 | 38.73 |
| 2018-11-12 | 37.66 |
| 2018-11-09 | 37.39 |
| 2018-11-08 | 40.86 |
| 2018-11-07 | 40.33 |
| 2018-11-06 | 40.06 |
| 2018-11-05 | 38.99 |
| 2018-11-02 | 41.93 |
| 2018-11-01 | 36.06 |
| 2018-10-31 | 33.66 |
| 2018-10-30 | 32.38 |
| 2018-10-29 | 33.41 |
| 2018-10-26 | 32.64 |
| 2018-10-25 | 34.45 |
| 2018-10-24 | 35.74 |
| 2018-10-23 | 36.00 |
| 2018-10-22 | 40.14 |
| 2018-10-19 | 37.03 |
| 2018-10-18 | 36.26 |
| 2018-10-16 | 36.52 |
| 2018-10-15 | 36.26 |
| 2018-10-12 | 38.07 |
| 2018-10-11 | 35.22 |
| 2018-10-10 | 40.39 |
| 2018-10-09 | 40.14 |
| 2018-10-08 | 40.39 |
| 2018-10-05 | 42.20 |
| 2018-10-04 | 42.46 |
| 2018-10-03 | 44.53 |
| 2018-10-02 | 44.79 |
| 2018-09-28 | 48.15 |
| 2018-09-27 | 47.89 |
| 2018-09-26 | 48.41 |
| 2018-09-24 | 46.60 |
| 2018-09-21 | 49.18 |
| 2018-09-20 | 46.60 |
| 2018-09-19 | 46.08 |
| 2018-09-18 | 44.53 |
| 2018-09-17 | 43.75 |
| 2018-09-14 | 45.56 |
| 2018-09-13 | 44.27 |
| 2018-09-12 | 41.17 |
| 2018-09-11 | 41.17 |
| 2018-09-10 | 42.46 |
| 2018-09-07 | 43.75 |
| 2018-09-06 | 44.27 |
| 2018-09-05 | 45.05 |
| 2018-09-04 | 49.18 |
| 2018-09-03 | 47.63 |
| 2018-08-31 | 48.15 |
| 2018-08-30 | 49.70 |
| 2018-08-29 | 50.99 |
| 2018-08-28 | 50.74 |
| 2018-08-27 | 50.22 |
| 2018-08-24 | 46.86 |
| 2018-08-23 | 47.12 |
| 2018-08-22 | 48.15 |
| 2018-08-21 | 47.37 |
| 2018-08-20 | 46.60 |
| 2018-08-17 | 44.53 |
| 2018-08-16 | 44.27 |
| 2018-08-15 | 44.79 |
| 2018-08-14 | 47.37 |
| 2018-08-13 | 48.15 |
| 2018-08-10 | 49.96 |
| 2018-08-09 | 51.51 |
| 2018-08-08 | 50.22 |
| 2018-08-07 | 49.70 |
| 2018-08-06 | 47.63 |
| 2018-08-03 | 46.60 |
| 2018-08-02 | 46.86 |
| 2018-08-01 | 49.96 |
| 2018-07-31 | 51.51 |
| 2018-07-30 | 52.03 |
| 2018-07-27 | 52.29 |
| 2018-07-26 | 52.29 |
| 2018-07-25 | 53.58 |
| 2018-07-24 | 52.03 |
| 2018-07-23 | 49.96 |
| 2018-07-20 | 49.70 |
| 2018-07-19 | 48.41 |
| 2018-07-18 | 48.93 |
| 2018-07-17 | 49.70 |
| 2018-07-16 | 51.25 |
| 2018-07-13 | 51.25 |
| 2018-07-12 | 50.99 |
| 2018-07-11 | 49.96 |
| 2018-07-10 | 52.03 |
| 2018-07-09 | 52.29 |
| 2018-07-06 | 49.44 |
| 2018-07-05 | 48.93 |
| 2018-07-04 | 48.67 |
| 2018-07-03 | 50.48 |
| 2018-06-29 | 52.29 |
| 2018-06-28 | 49.96 |
| 2018-06-27 | 49.18 |
| 2018-06-26 | 52.03 |
| 2018-06-25 | 52.55 |
| 2018-06-22 | 54.36 |
| 2018-06-21 | 53.84 |
| 2018-06-20 | 56.42 |
| 2018-06-19 | 55.13 |
| 2018-06-15 | 59.01 |
| 2018-06-14 | 60.04 |
| 2018-06-13 | 61.34 |
| 2018-06-12 | 63.40 |
| 2018-06-11 | 63.15 |
| 2018-06-08 | 62.11 |
| 2018-06-07 | 65.21 |
| 2018-06-06 | 63.92 |
| 2018-06-05 | 62.89 |
| 2018-06-04 | 62.37 |
| 2018-06-01 | 60.04 |
| 2018-05-31 | 60.04 |
| 2018-05-30 | 57.20 |
| 2018-05-29 | 59.79 |
| 2018-05-28 | 61.34 |
| 2018-05-25 | 60.56 |
| 2018-05-24 | 60.82 |
| 2018-05-23 | 60.30 |
| 2018-05-21 | 63.40 |
| 2018-05-18 | 62.11 |
| 2018-05-17 | 61.59 |
| 2018-05-16 | 62.11 |
| 2018-05-15 | 62.63 |
| 2018-05-14 | 64.18 |
| 2018-05-11 | 61.85 |
| 2018-05-10 | 60.30 |
| 2018-05-09 | 59.01 |
| 2018-05-08 | 58.49 |
| 2018-05-07 | 56.17 |
| 2018-05-04 | 55.65 |
| 2018-05-03 | 57.46 |
| 2018-05-02 | 59.53 |
| 2018-04-30 | 60.56 |
| 2018-04-27 | 57.20 |
| 2018-04-26 | 56.11 |
| 2018-04-25 | 57.66 |
| 2018-04-24 | 59.20 |
| 2018-04-23 | 57.14 |
| 2018-04-20 | 57.91 |
| 2018-04-19 | 59.97 |
| 2018-04-18 | 57.66 |
| 2018-04-17 | 56.11 |
| 2018-04-16 | 57.40 |
| 2018-04-13 | 60.23 |
| 2018-04-12 | 60.49 |
| 2018-04-11 | 60.74 |
| 2018-04-10 | 59.71 |
| 2018-04-09 | 57.40 |
| 2018-04-06 | 54.83 |
| 2018-04-04 | 53.03 |
| 2018-04-03 | 57.14 |
| 2018-03-29 | 56.37 |
| 2018-03-28 | 56.11 |
| 2018-03-27 | 59.97 |
| 2018-03-26 | 58.94 |
| 2018-03-23 | 57.14 |
| 2018-03-22 | 61.51 |
| 2018-03-21 | 63.06 |
| 2018-03-20 | 64.09 |
| 2018-03-19 | 63.83 |
| 2018-03-16 | 63.57 |
| 2018-03-15 | 63.83 |
| 2018-03-14 | 63.57 |
| 2018-03-13 | 64.09 |
| 2018-03-12 | 63.83 |
| 2018-03-09 | 61.00 |
| 2018-03-08 | 59.46 |
| 2018-03-07 | 56.89 |
| 2018-03-06 | 58.43 |
| 2018-03-05 | 55.34 |
| 2018-03-02 | 58.94 |
| 2018-03-01 | 61.00 |
| 2018-02-28 | 59.97 |
| 2018-02-27 | 62.29 |
| 2018-02-26 | 63.57 |
| 2018-02-23 | 62.03 |
| 2018-02-22 | 60.49 |
| 2018-02-21 | 62.80 |
| 2018-02-20 | 59.71 |
| 2018-02-15 | 60.74 |
| 2018-02-14 | 57.91 |
| 2018-02-13 | 54.83 |
| 2018-02-12 | 52.51 |
| 2018-02-09 | 52.51 |
| 2018-02-08 | 57.40 |
| 2018-02-07 | 56.63 |
| 2018-02-06 | 58.69 |
| 2018-02-05 | 66.66 |
| 2018-02-02 | 68.72 |
| 2018-02-01 | 68.97 |
| 2018-01-31 | 70.26 |
| 2018-01-30 | 68.97 |
| 2018-01-29 | 70.52 |
| 2018-01-26 | 71.54 |
| 2018-01-25 | 69.23 |
| 2018-01-24 | 70.52 |
| 2018-01-23 | 70.26 |
| 2018-01-22 | 67.17 |
| 2018-01-19 | 66.66 |
| 2018-01-18 | 66.14 |
| 2018-01-17 | 65.12 |
| 2018-01-16 | 64.86 |
| 2018-01-15 | 62.29 |
| 2018-01-12 | 62.03 |
| 2018-01-11 | 60.74 |
| 2018-01-10 | 60.74 |
| 2018-01-09 | 60.49 |
| 2018-01-08 | 59.71 |
| 2018-01-05 | 59.20 |
| 2018-01-04 | 58.94 |
| 2018-01-03 | 57.91 |
| 2018-01-02 | 57.66 |
| 2017-12-29 | 54.57 |
| 2017-12-28 | 54.57 |
| 2017-12-27 | 53.28 |
| 2017-12-22 | 52.77 |
| 2017-12-21 | 52.00 |
| 2017-12-20 | 51.48 |
| 2017-12-19 | 51.23 |
| 2017-12-18 | 50.46 |
| 2017-12-15 | 49.43 |
| 2017-12-14 | 50.71 |
| 2017-12-13 | 51.48 |
| 2017-12-12 | 49.17 |
| 2017-12-11 | 49.94 |
| 2017-12-08 | 48.40 |
| 2017-12-07 | 46.60 |
| 2017-12-06 | 46.08 |
| 2017-12-05 | 49.43 |
| 2017-12-04 | 50.97 |
| 2017-12-01 | 50.71 |
| 2017-11-30 | 51.48 |
| 2017-11-29 | 53.54 |
| 2017-11-28 | 53.54 |
| 2017-11-27 | 53.80 |
| 2017-11-24 | 54.57 |
| 2017-11-23 | 53.80 |
| 2017-11-22 | 55.60 |
| 2017-11-21 | 54.06 |
| 2017-11-20 | 50.97 |
| 2017-11-17 | 50.97 |
| 2017-11-16 | 50.20 |
| 2017-11-15 | 49.68 |
| 2017-11-14 | 51.23 |
| 2017-11-13 | 51.23 |
| 2017-11-10 | 50.97 |
| 2017-11-09 | 50.71 |
| 2017-11-08 | 49.94 |
| 2017-11-07 | 50.20 |
| 2017-11-06 | 48.14 |
| 2017-11-03 | 48.14 |
| 2017-11-02 | 47.37 |
| 2017-11-01 | 47.88 |
| 2017-10-31 | 46.34 |
| 2017-10-30 | 46.70 |
| 2017-10-27 | 46.95 |
| 2017-10-26 | 45.95 |
| 2017-10-25 | 46.45 |
| 2017-10-24 | 45.95 |
| 2017-10-23 | 46.45 |
| 2017-10-20 | 47.45 |
| 2017-10-19 | 45.95 |
| 2017-10-18 | 48.45 |
| 2017-10-17 | 48.45 |
| 2017-10-16 | 48.20 |
| 2017-10-13 | 47.20 |
| 2017-10-12 | 47.20 |
| 2017-10-11 | 46.45 |
| 2017-10-10 | 47.20 |
| 2017-10-09 | 46.45 |
| 2017-10-06 | 46.95 |
| 2017-10-04 | 46.45 |
| 2017-10-03 | 45.45 |
| 2017-09-29 | 42.19 |
| 2017-09-28 | 41.69 |
| 2017-09-27 | 43.20 |
| 2017-09-26 | 42.70 |
| 2017-09-25 | 42.44 |
| 2017-09-22 | 43.95 |
| 2017-09-21 | 45.20 |
| 2017-09-20 | 45.20 |
| 2017-09-19 | 44.95 |
| 2017-09-18 | 45.20 |
| 2017-09-15 | 43.70 |
| 2017-09-14 | 43.70 |
| 2017-09-13 | 43.95 |
| 2017-09-12 | 44.45 |
| 2017-09-11 | 44.45 |
| 2017-09-08 | 42.95 |
| 2017-09-07 | 42.19 |
| 2017-09-06 | 42.44 |
| 2017-09-05 | 43.20 |
| 2017-09-04 | 43.20 |
| 2017-09-01 | 43.95 |
| 2017-08-31 | 43.95 |
| 2017-08-30 | 44.45 |
| 2017-08-29 | 42.70 |
| 2017-08-28 | 43.45 |
| 2017-08-25 | 42.95 |
| 2017-08-24 | 41.19 |
| 2017-08-22 | 40.94 |
| 2017-08-21 | 39.69 |
| 2017-08-18 | 38.94 |
| 2017-08-17 | 40.44 |
| 2017-08-16 | 40.69 |
| 2017-08-15 | 39.44 |
| 2017-08-14 | 39.69 |
| 2017-08-11 | 38.44 |
| 2017-08-10 | 40.94 |
| 2017-08-09 | 42.44 |
| 2017-08-08 | 42.95 |
| 2017-08-07 | 41.94 |
| 2017-08-04 | 41.44 |
| 2017-08-03 | 41.44 |
| 2017-08-02 | 41.44 |
| 2017-08-01 | 41.19 |
| 2017-07-31 | 39.69 |
| 2017-07-28 | 38.44 |
| 2017-07-27 | 39.19 |
| 2017-07-26 | 38.19 |
| 2017-07-25 | 37.69 |
| 2017-07-24 | 37.94 |
| 2017-07-21 | 37.19 |
| 2017-07-20 | 36.94 |
| 2017-07-19 | 36.69 |
| 2017-07-18 | 35.94 |
| 2017-07-17 | 35.94 |
| 2017-07-14 | 35.44 |
| 2017-07-13 | 35.18 |
| 2017-07-12 | 33.68 |
| 2017-07-11 | 32.93 |
| 2017-07-10 | 30.93 |
| 2017-07-07 | 30.18 |
| 2017-07-06 | 30.93 |
| 2017-07-05 | 30.68 |
| 2017-07-04 | 30.18 |
| 2017-07-03 | 31.43 |
| 2017-06-30 | 31.43 |
| 2017-06-29 | 31.93 |
| 2017-06-28 | 31.18 |
| 2017-06-27 | 31.43 |
| 2017-06-26 | 31.68 |
| 2017-06-23 | 31.18 |
| 2017-06-22 | 30.93 |
| 2017-06-21 | 30.43 |
| 2017-06-20 | 31.18 |
| 2017-06-19 | 31.68 |
| 2017-06-16 | 30.18 |
| 2017-06-15 | 29.93 |
| 2017-06-14 | 31.43 |
| 2017-06-13 | 31.43 |
| 2017-06-12 | 30.93 |
| 2017-06-09 | 32.18 |
| 2017-06-08 | 32.18 |
| 2017-06-07 | 31.68 |
| 2017-06-06 | 31.68 |
| 2017-06-05 | 31.18 |
| 2017-06-02 | 31.43 |
| 2017-06-01 | 30.18 |
| 2017-05-31 | 30.18 |
| 2017-05-29 | 30.18 |
| 2017-05-26 | 29.68 |
| 2017-05-25 | 29.43 |
| 2017-05-24 | 28.43 |
| 2017-05-23 | 28.68 |
| 2017-05-22 | 28.43 |
| 2017-05-19 | 27.42 |
| 2017-05-18 | 27.17 |
| 2017-05-17 | 28.18 |
| 2017-05-16 | 28.18 |
| 2017-05-15 | 28.18 |
| 2017-05-12 | 26.92 |
| 2017-05-11 | 26.67 |
| 2017-05-10 | 25.92 |
| 2017-05-09 | 25.42 |
| 2017-05-08 | 23.92 |
| 2017-05-05 | 23.42 |
| 2017-05-04 | 24.67 |
| 2017-05-02 | 24.17 |
| 2017-04-28 | 24.17 |
| 2017-04-27 | 24.42 |
| 2017-04-26 | 23.67 |
| 2017-04-25 | 23.17 |
| 2017-04-24 | 21.68 |
| 2017-04-21 | 20.93 |
| 2017-04-20 | 21.18 |
| 2017-04-19 | 20.19 |
| 2017-04-18 | 20.19 |
| 2017-04-13 | 22.18 |
| 2017-04-12 | 22.42 |
| 2017-04-11 | 21.43 |
| 2017-04-10 | 22.18 |
| 2017-04-07 | 22.18 |
| 2017-04-06 | 22.18 |
| 2017-04-05 | 22.67 |
| 2017-04-03 | 21.93 |
| 2017-03-31 | 21.68 |
| 2017-03-30 | 22.42 |
| 2017-03-29 | 22.67 |
| 2017-03-28 | 22.67 |
| 2017-03-27 | 21.93 |
| 2017-03-24 | 22.92 |
| 2017-03-23 | 22.42 |
| 2017-03-22 | 22.42 |
| 2017-03-21 | 23.67 |
| 2017-03-20 | 23.17 |
| 2017-03-17 | 22.42 |
| 2017-03-16 | 22.18 |
| 2017-03-15 | 19.94 |
| 2017-03-14 | 19.94 |
| 2017-03-13 | 19.94 |
| 2017-03-10 | 18.69 |
| 2017-03-09 | 18.44 |
| 2017-03-08 | 19.44 |
| 2017-03-07 | 19.19 |
| 2017-03-06 | 18.69 |
| 2017-03-03 | 18.69 |
| 2017-03-02 | 19.19 |
| 2017-03-01 | 19.69 |
| 2017-02-28 | 19.69 |
| 2017-02-27 | 20.68 |
| 2017-02-24 | 20.93 |
| 2017-02-23 | 21.18 |
| 2017-02-22 | 21.18 |
| 2017-02-21 | 20.43 |
| 2017-02-20 | 21.18 |
| 2017-02-17 | 20.68 |
| 2017-02-16 | 20.93 |
| 2017-02-15 | 20.19 |
| 2017-02-14 | 18.94 |
| 2017-02-13 | 18.69 |
| 2017-02-10 | 18.44 |
| 2017-02-09 | 17.95 |
| 2017-02-08 | 17.95 |
| 2017-02-07 | 16.95 |
| 2017-02-06 | 16.95 |
| 2017-02-03 | 15.71 |
| 2017-02-02 | 16.20 |
| 2017-02-01 | 16.95 |
| 2017-01-27 | 17.20 |
| 2017-01-26 | 17.20 |
| 2017-01-25 | 15.46 |
| 2017-01-24 | 14.96 |
| 2017-01-23 | 14.71 |
| 2017-01-20 | 14.96 |
| 2017-01-19 | 15.71 |
| 2017-01-18 | 15.71 |
| 2017-01-17 | 14.71 |
| 2017-01-16 | 13.96 |
| 2017-01-13 | 14.96 |
| 2017-01-12 | 14.71 |
| 2017-01-11 | 14.96 |
| 2017-01-10 | 13.72 |
| 2017-01-09 | 13.22 |
| 2017-01-06 | 12.72 |
| 2017-01-05 | 12.47 |
| 2017-01-04 | 10.98 |
| 2017-01-03 | 10.98 |
| 2016-12-30 | 9.98 |
| 2016-12-29 | 9.24 |
| 2016-12-28 | 8.74 |
| 2016-12-23 | 8.24 |
| 2016-12-22 | 8.74 |
| 2016-12-21 | 9.49 |
| 2016-12-20 | 8.99 |
| 2016-12-19 | 9.49 |
| 2016-12-16 | 10.48 |
| 2016-12-15 | 10.48 |
| 2016-12-14 | 12.72 |
| 2016-12-13 | 12.47 |
| 2016-12-12 | 12.22 |
| 2016-12-09 | 14.21 |
| 2016-12-08 | 14.46 |
| 2016-12-07 | 14.46 |
| 2016-12-06 | 13.72 |
| 2016-12-05 | 12.97 |
| 2016-12-02 | 13.22 |
| 2016-12-01 | 14.96 |
| 2016-11-30 | 14.46 |
| 2016-11-29 | 13.96 |
| 2016-11-28 | 14.46 |
| 2016-11-25 | 13.96 |
| 2016-11-24 | 13.22 |
| 2016-11-23 | 13.96 |
| 2016-11-22 | 13.96 |
| 2016-11-21 | 12.22 |
| 2016-11-18 | 11.73 |
| 2016-11-17 | 11.48 |
| 2016-11-16 | 11.97 |
| 2016-11-15 | 11.97 |
| 2016-11-14 | 11.48 |
| 2016-11-11 | 12.97 |
| 2016-11-10 | 14.71 |
| 2016-11-09 | 12.47 |
| 2016-11-08 | 14.71 |
| 2016-11-07 | 14.46 |
| 2016-11-04 | 13.72 |
| 2016-11-03 | 13.96 |
| 2016-11-02 | 14.46 |
| 2016-11-01 | 15.96 |
| 2016-10-31 | 14.96 |
| 2016-10-28 | 15.11 |
| 2016-10-27 | 15.84 |
| 2016-10-26 | 16.81 |
| 2016-10-25 | 18.02 |
| 2016-10-24 | 18.26 |
| 2016-10-20 | 17.05 |
| 2016-10-19 | 16.56 |
| 2016-10-18 | 17.05 |
| 2016-10-17 | 15.35 |
| 2016-10-14 | 16.32 |
| 2016-10-13 | 15.35 |
| 2016-10-12 | 17.05 |
| 2016-10-11 | 17.53 |
| 2016-10-07 | 19.23 |
| 2016-10-06 | 19.71 |
| 2016-10-05 | 18.74 |
| 2016-10-04 | 18.26 |
| 2016-10-03 | 17.77 |
| 2016-09-30 | 16.32 |
| 2016-09-29 | 18.74 |
| 2016-09-28 | 18.02 |
| 2016-09-27 | 17.77 |
| 2016-09-26 | 16.81 |
| 2016-09-23 | 18.02 |
| 2016-09-22 | 18.74 |
| 2016-09-21 | 18.02 |
| 2016-09-20 | 17.77 |
| 2016-09-19 | 17.53 |
| 2016-09-15 | 16.81 |
| 2016-09-14 | 16.08 |
| 2016-09-13 | 16.32 |
| 2016-09-12 | 16.56 |
| 2016-09-09 | 20.44 |
| 2016-09-08 | 18.99 |
| 2016-09-07 | 18.50 |
| 2016-09-06 | 18.50 |
| 2016-09-05 | 17.77 |
| 2016-09-02 | 15.84 |
| 2016-09-01 | 15.84 |
| 2016-08-31 | 14.62 |
| 2016-08-30 | 14.62 |
| 2016-08-29 | 13.90 |
| 2016-08-26 | 14.38 |
| 2016-08-25 | 13.66 |
| 2016-08-24 | 13.66 |
| 2016-08-23 | 14.62 |
| 2016-08-22 | 14.62 |
| 2016-08-19 | 14.14 |
| 2016-08-18 | 14.87 |
| 2016-08-17 | 13.41 |
| 2016-08-16 | 13.90 |
| 2016-08-15 | 14.38 |
| 2016-08-12 | 13.17 |
| 2016-08-11 | 12.20 |
| 2016-08-10 | 11.72 |
| 2016-08-09 | 11.72 |
| 2016-08-08 | 11.72 |
| 2016-08-05 | 10.26 |
| 2016-08-04 | 8.57 |
| 2016-08-03 | 8.08 |
| 2016-08-01 | 10.26 |
| 2016-07-29 | 8.81 |
| 2016-07-28 | 10.26 |
| 2016-07-27 | 9.78 |
| 2016-07-26 | 10.26 |
| 2016-07-25 | 9.29 |
| 2016-07-22 | 9.05 |
| 2016-07-21 | 9.29 |
| 2016-07-20 | 9.05 |
| 2016-07-19 | 7.60 |
| 2016-07-18 | 8.32 |
| 2016-07-15 | 8.08 |
| 2016-07-14 | 7.35 |
| 2016-07-13 | 6.14 |
| 2016-07-12 | 5.66 |
| 2016-07-11 | 3.72 |
| 2016-07-08 | 2.51 |
| 2016-07-07 | 2.99 |
| 2016-07-06 | 2.02 |
| 2016-07-05 | 3.23 |
| 2016-07-04 | 4.93 |
| 2016-06-30 | 3.48 |
| 2016-06-29 | 1.78 |
| 2016-06-28 | 0.33 |
| 2016-06-27 | 0.33 |
| 2016-06-24 | 0.57 |
| 2016-06-23 | 3.48 |
| 2016-06-22 | 3.23 |
| 2016-06-21 | 2.02 |
| 2016-06-20 | 1.05 |
| 2016-06-17 | -0.16 |
| 2016-06-16 | -0.88 |
| 2016-06-15 | 0.81 |
| 2016-06-14 | 0.81 |
| 2016-06-13 | 1.30 |
| 2016-06-10 | 3.72 |
| 2016-06-08 | 4.93 |
| 2016-06-07 | 4.69 |
| 2016-06-06 | 3.48 |
| 2016-06-03 | 2.99 |
| 2016-06-02 | 2.51 |
| 2016-06-01 | 1.78 |
| 2016-05-31 | 2.27 |
| 2016-05-30 | 1.05 |
| 2016-05-27 | 0.81 |
| 2016-05-26 | 0.08 |
| 2016-05-25 | -0.16 |
| 2016-05-24 | -2.58 |
| 2016-05-23 | -3.07 |
| 2016-05-20 | -2.34 |
| 2016-05-19 | -3.65 |
| 2016-05-18 | -3.26 |
| 2016-05-17 | -1.61 |
| 2016-05-16 | -2.82 |
| 2016-05-13 | -3.65 |
| 2016-05-12 | -2.82 |
| 2016-05-11 | -2.10 |
| 2016-05-10 | -0.88 |
| 2016-05-09 | -1.61 |
| 2016-05-06 | -2.10 |
| 2016-05-05 | -0.40 |
| 2016-05-04 | 0.33 |
| 2016-05-03 | 0.57 |
| 2016-04-29 | 2.51 |
| 2016-04-28 | 4.20 |
| 2016-04-27 | 4.16 |
| 2016-04-26 | 4.40 |
| 2016-04-25 | 3.67 |
| 2016-04-22 | 4.88 |
| 2016-04-21 | 5.60 |
| 2016-04-20 | 3.43 |
| 2016-04-19 | 4.64 |
| 2016-04-18 | 3.19 |
| 2016-04-15 | 3.92 |
| 2016-04-14 | 4.40 |
| 2016-04-13 | 3.43 |
| 2016-04-12 | 0.07 |
| 2016-04-11 | 0.07 |
| 2016-04-08 | -0.66 |
| 2016-04-07 | -1.14 |
| 2016-04-06 | -1.38 |
| 2016-04-05 | -1.86 |
| 2016-04-01 | -0.17 |
| 2016-03-31 | 1.27 |
| 2016-03-30 | 1.75 |
| 2016-03-29 | -0.90 |
| 2016-03-24 | -0.90 |
| 2016-03-23 | 0.55 |
| 2016-03-22 | 0.55 |
| 2016-03-21 | 0.55 |
| 2016-03-18 | 0.79 |
| 2016-03-17 | -0.17 |
| 2016-03-16 | -1.14 |
| 2016-03-15 | -0.90 |
| 2016-03-14 | -0.41 |
| 2016-03-11 | -1.38 |
| 2016-03-10 | -2.34 |
| 2016-03-09 | -2.34 |
| 2016-03-08 | -2.34 |
| 2016-03-07 | -1.62 |
| 2016-03-04 | -1.86 |
| 2016-03-03 | -3.06 |
| 2016-03-02 | -2.82 |
| 2016-03-01 | -5.90 |
| 2016-02-29 | -7.15 |
| 2016-02-26 | -5.80 |
| 2016-02-25 | -8.21 |
| 2016-02-24 | -6.86 |
| 2016-02-23 | -5.61 |
| 2016-02-22 | -5.42 |
| 2016-02-19 | -6.48 |
| 2016-02-18 | -5.90 |
| 2016-02-17 | -8.11 |
| 2016-02-16 | -7.15 |
| 2016-02-15 | -8.02 |
| 2016-02-12 | -10.90 |
| 2016-02-11 | -10.04 |
| 2016-02-05 | -6.28 |
| 2016-02-04 | -6.77 |
| 2016-02-03 | -7.63 |
| 2016-02-02 | -5.61 |
| 2016-02-01 | -5.03 |
| 2016-01-29 | -4.55 |
| 2016-01-28 | -6.67 |
| 2016-01-27 | -7.53 |
| 2016-01-26 | -8.50 |
| 2016-01-25 | -6.00 |
| 2016-01-22 | -7.05 |
| 2016-01-21 | -9.75 |
| 2016-01-20 | -8.30 |
| 2016-01-19 | -4.55 |
| 2016-01-18 | -6.38 |
| 2016-01-15 | -5.23 |
| 2016-01-14 | -3.54 |
| 2016-01-13 | -2.82 |
| 2016-01-12 | -4.26 |
| 2016-01-11 | -3.30 |
| 2016-01-08 | -0.41 |
| 2016-01-07 | -1.14 |
| 2016-01-06 | 1.75 |
| 2016-01-05 | 2.95 |
| 2016-01-04 | 3.19 |
| 2015-12-31 | 6.32 |
| 2015-12-30 | 6.56 |
| 2015-12-29 | 6.80 |
| 2015-12-28 | 6.32 |
| 2015-12-24 | 7.28 |
| 2015-12-23 | 6.80 |
| 2015-12-22 | 5.84 |
| 2015-12-21 | 5.84 |
| 2015-12-18 | 5.84 |
| 2015-12-17 | 6.32 |
| 2015-12-16 | 5.60 |
| 2015-12-15 | 3.43 |
| 2015-12-14 | 3.67 |
| 2015-12-11 | 4.40 |
| 2015-12-10 | 5.36 |
| 2015-12-09 | 5.84 |
| 2015-12-08 | 6.32 |
| 2015-12-07 | 8.24 |
| 2015-12-04 | 8.00 |
| 2015-12-03 | 8.73 |
| 2015-12-02 | 9.21 |
| 2015-12-01 | 8.73 |
| 2015-11-30 | 6.80 |
| 2015-11-27 | 7.28 |
| 2015-11-26 | 9.45 |
| 2015-11-25 | 9.45 |
| 2015-11-24 | 9.69 |
| 2015-11-23 | 10.17 |
| 2015-11-20 | 10.41 |
| 2015-11-19 | 9.21 |
| 2015-11-18 | 7.76 |
| 2015-11-17 | 8.24 |
| 2015-11-16 | 6.80 |
| 2015-11-13 | 8.73 |
| 2015-11-12 | 11.37 |
| 2015-11-11 | 8.49 |
| 2015-11-10 | 8.73 |
| 2015-11-09 | 9.93 |
| 2015-11-06 | 10.89 |
| 2015-11-05 | 11.61 |
| 2015-11-04 | 11.85 |
| 2015-11-03 | 9.69 |
| 2015-11-02 | 8.49 |
| 2015-10-30 | 9.93 |
| 2015-10-29 | 10.41 |
| 2015-10-28 | 11.23 |
| 2015-10-27 | 12.16 |
| 2015-10-26 | 11.93 |
| 2015-10-23 | 12.40 |
| 2015-10-22 | 10.76 |
| 2015-10-20 | 11.23 |
| 2015-10-19 | 11.70 |
| 2015-10-16 | 11.70 |
| 2015-10-15 | 10.99 |
| 2015-10-14 | 8.65 |
| 2015-10-13 | 9.59 |
| 2015-10-12 | 10.29 |
| 2015-10-09 | 8.65 |
| 2015-10-08 | 8.42 |
| 2015-10-07 | 9.12 |
| 2015-10-06 | 5.84 |
| 2015-10-05 | 6.08 |
| 2015-10-02 | 4.44 |
| 2015-09-30 | 1.16 |
| 2015-09-29 | -0.25 |
| 2015-09-25 | 3.03 |
| 2015-09-24 | 2.56 |
| 2015-09-23 | 3.50 |
| 2015-09-22 | 5.37 |
| 2015-09-21 | 5.37 |
| 2015-09-18 | 6.54 |
| 2015-09-17 | 5.61 |
| 2015-09-16 | 6.31 |
| 2015-09-15 | 3.73 |
| 2015-09-14 | 4.67 |
| 2015-09-11 | 4.20 |
| 2015-09-10 | 4.44 |
| 2015-09-09 | 7.01 |
| 2015-09-08 | 3.03 |
| 2015-09-07 | -0.25 |
| 2015-09-04 | 0.69 |
| 2015-09-02 | 1.16 |
| 2015-09-01 | 2.10 |
| 2015-08-31 | 4.67 |
| 2015-08-28 | 4.91 |
| 2015-08-27 | 5.61 |
| 2015-08-26 | 1.63 |
| 2015-08-25 | 3.50 |
| 2015-08-24 | 2.56 |
| 2015-08-21 | 8.18 |
| 2015-08-20 | 9.82 |
| 2015-08-19 | 11.46 |
| 2015-08-18 | 12.87 |
| 2015-08-17 | 14.74 |
| 2015-08-14 | 15.44 |
| 2015-08-13 | 15.44 |
| 2015-08-12 | 14.74 |
| 2015-08-11 | 17.55 |
| 2015-08-10 | 17.32 |
| 2015-08-07 | 17.55 |
| 2015-08-06 | 17.08 |
| 2015-08-05 | 17.55 |
| 2015-08-04 | 17.08 |
| 2015-08-03 | 17.08 |
| 2015-07-31 | 18.02 |
| 2015-07-30 | 17.55 |
| 2015-07-29 | 18.25 |
| 2015-07-28 | 17.78 |
| 2015-07-27 | 16.85 |
| 2015-07-24 | 20.36 |
| 2015-07-23 | 21.77 |
| 2015-07-22 | 21.30 |
| 2015-07-21 | 22.47 |
| 2015-07-20 | 21.77 |
| 2015-07-17 | 22.00 |
| 2015-07-16 | 20.59 |
| 2015-07-15 | 20.13 |
| 2015-07-14 | 20.36 |
| 2015-07-13 | 21.06 |
| 2015-07-10 | 19.42 |
| 2015-07-09 | 17.08 |
| 2015-07-08 | 12.87 |
| 2015-07-07 | 19.66 |
| 2015-07-06 | 21.06 |
| 2015-07-03 | 24.81 |
| 2015-07-02 | 25.98 |
| 2015-06-30 | 25.75 |
| 2015-06-29 | 24.58 |
| 2015-06-26 | 27.62 |
| 2015-06-25 | 29.96 |
| 2015-06-24 | 30.66 |
| 2015-06-23 | 30.19 |
| 2015-06-22 | 29.02 |
| 2015-06-19 | 27.38 |
| 2015-06-18 | 26.92 |
| 2015-06-17 | 26.92 |
| 2015-06-16 | 26.21 |
| 2015-06-15 | 27.38 |
| 2015-06-12 | 29.73 |
| 2015-06-11 | 28.09 |
| 2015-06-10 | 26.68 |
| 2015-06-09 | 28.32 |
| 2015-06-08 | 29.73 |
| 2015-06-05 | 29.26 |
| 2015-06-04 | 30.90 |
| 2015-06-03 | 31.13 |
| 2015-06-02 | 30.43 |
| 2015-06-01 | 31.13 |
| 2015-05-29 | 30.19 |
| 2015-05-28 | 33.47 |
| 2015-05-27 | 33.00 |
| 2015-05-26 | 34.18 |
| 2015-05-22 | 32.54 |
| 2015-05-21 | 30.43 |
| 2015-05-20 | 30.43 |
| 2015-05-19 | 30.90 |
| 2015-05-18 | 30.19 |
| 2015-05-15 | 31.37 |
| 2015-05-14 | 29.02 |
| 2015-05-13 | 28.79 |
| 2015-05-12 | 29.49 |
| 2015-05-11 | 30.90 |
| 2015-05-08 | 30.19 |
| 2015-05-07 | 28.79 |
| 2015-05-06 | 30.66 |
| 2015-05-05 | 31.13 |
| 2015-05-04 | 33.00 |
| 2015-04-30 | 32.77 |
| 2015-04-29 | 34.18 |
| 2015-04-28 | 34.50 |
| 2015-04-27 | 34.50 |
| 2015-04-24 | 32.41 |
| 2015-04-23 | 31.25 |
| 2015-04-22 | 31.94 |
| 2015-04-21 | 31.71 |
| 2015-04-20 | 27.99 |
| 2015-04-17 | 30.78 |
| 2015-04-16 | 31.01 |
| 2015-04-15 | 30.55 |
| 2015-04-14 | 30.31 |
| 2015-04-13 | 32.18 |
| 2015-04-10 | 28.69 |
| 2015-04-09 | 27.06 |
| 2015-04-08 | 23.80 |
| 2015-04-02 | 19.38 |
| 2015-04-01 | 18.45 |
| 2015-03-31 | 17.75 |
| 2015-03-30 | 17.52 |
| 2015-03-27 | 15.65 |
| 2015-03-26 | 15.89 |
| 2015-03-25 | 16.12 |
| 2015-03-24 | 15.19 |
| 2015-03-23 | 15.65 |
| 2015-03-20 | 15.19 |
| 2015-03-19 | 15.42 |
| 2015-03-18 | 14.03 |
| 2015-03-17 | 13.09 |
| 2015-03-16 | 13.09 |
| 2015-03-13 | 12.40 |
| 2015-03-12 | 12.40 |
| 2015-03-11 | 11.93 |
| 2015-03-10 | 12.86 |
| 2015-03-09 | 13.79 |
| 2015-03-06 | 14.03 |
| 2015-03-05 | 13.79 |
| 2015-03-04 | 14.72 |
| 2015-03-03 | 16.12 |
| 2015-03-02 | 16.82 |
| 2015-02-27 | 16.82 |
| 2015-02-26 | 17.28 |
| 2015-02-25 | 16.35 |
| 2015-02-24 | 16.35 |
| 2015-02-23 | 16.82 |
| 2015-02-18 | 16.59 |
| 2015-02-17 | 16.82 |
| 2015-02-16 | 16.35 |
| 2015-02-13 | 16.12 |
| 2015-02-12 | 14.96 |
| 2015-02-11 | 14.26 |
| 2015-02-10 | 15.42 |
| 2015-02-09 | 15.19 |
| 2015-02-06 | 16.12 |
| 2015-02-05 | 16.59 |
| 2015-02-04 | 15.89 |
| 2015-02-03 | 15.19 |
| 2015-02-02 | 14.96 |
| 2015-01-30 | 15.19 |
| 2015-01-29 | 15.65 |
| 2015-01-28 | 16.82 |
| 2015-01-27 | 16.59 |
| 2015-01-26 | 17.05 |
| 2015-01-23 | 16.59 |
| 2015-01-22 | 15.42 |
| 2015-01-21 | 14.49 |
| 2015-01-20 | 12.63 |
| 2015-01-19 | 11.47 |
| 2015-01-16 | 13.33 |
| 2015-01-15 | 14.49 |
| 2015-01-14 | 13.33 |
| 2015-01-13 | 14.03 |
| 2015-01-12 | 13.09 |
| 2015-01-09 | 12.63 |
| 2015-01-08 | 12.16 |
| 2015-01-07 | 11.23 |
| 2015-01-06 | 10.07 |
| 2015-01-05 | 11.47 |
| 2015-01-02 | 11.93 |
| 2014-12-31 | 11.23 |
| 2014-12-30 | 10.07 |
| 2014-12-29 | 11.70 |
| 2014-12-24 | 10.07 |
| 2014-12-23 | 9.84 |
| 2014-12-22 | 10.30 |
| 2014-12-19 | 8.91 |
| 2014-12-18 | 7.28 |
| 2014-12-17 | 6.35 |
| 2014-12-16 | 6.58 |
| 2014-12-15 | 8.44 |
| 2014-12-12 | 9.37 |
| 2014-12-11 | 9.84 |
| 2014-12-10 | 10.53 |
| 2014-12-09 | 10.30 |
| 2014-12-08 | 12.86 |
| 2014-12-05 | 12.63 |
| 2014-12-04 | 12.16 |
| 2014-12-03 | 10.07 |
| 2014-12-02 | 11.00 |
| 2014-12-01 | 9.60 |
| 2014-11-28 | 12.63 |
| 2014-11-27 | 12.86 |
| 2014-11-26 | 13.56 |
| 2014-11-25 | 12.16 |
| 2014-11-24 | 12.40 |
| 2014-11-21 | 10.30 |
| 2014-11-20 | 9.37 |
| 2014-11-19 | 9.84 |
| 2014-11-18 | 10.53 |
| 2014-11-17 | 11.70 |
| 2014-11-14 | 13.09 |
| 2014-11-13 | 12.86 |
| 2014-11-12 | 12.40 |
| 2014-11-11 | 11.70 |
| 2014-11-10 | 11.70 |
| 2014-11-07 | 10.53 |
| 2014-11-06 | 11.23 |
| 2014-11-05 | 11.47 |
| 2014-11-04 | 12.16 |
| 2014-11-03 | 12.16 |
| 2014-10-31 | 12.63 |
| 2014-10-30 | 11.23 |
| 2014-10-29 | 11.98 |
| 2014-10-28 | 10.62 |
| 2014-10-27 | 8.81 |
| 2014-10-24 | 9.49 |
| 2014-10-23 | 9.72 |
| 2014-10-22 | 9.94 |
| 2014-10-21 | 8.58 |
| 2014-10-20 | 8.36 |
| 2014-10-17 | 8.36 |
| 2014-10-16 | 7.45 |
| 2014-10-15 | 8.81 |
| 2014-10-14 | 8.36 |
| 2014-10-13 | 8.81 |
| 2014-10-10 | 8.36 |
| 2014-10-09 | 10.39 |
| 2014-10-08 | 9.26 |
| 2014-10-07 | 9.94 |
| 2014-10-06 | 9.49 |
| 2014-10-03 | 8.36 |
| 2014-09-30 | 7.68 |
| 2014-09-29 | 9.04 |
| 2014-09-26 | 11.07 |
| 2014-09-25 | 11.53 |
| 2014-09-24 | 12.20 |
| 2014-09-23 | 11.98 |
| 2014-09-22 | 12.20 |
| 2014-09-19 | 14.01 |
| 2014-09-18 | 13.34 |
| 2014-09-17 | 14.47 |
| 2014-09-16 | 13.34 |
| 2014-09-15 | 14.24 |
| 2014-09-12 | 15.14 |
| 2014-09-11 | 15.60 |
| 2014-09-10 | 15.60 |
| 2014-09-08 | 17.63 |
| 2014-09-05 | 17.86 |
| 2014-09-04 | 18.09 |
| 2014-09-03 | 18.31 |
| 2014-09-02 | 15.60 |
| 2014-09-01 | 15.37 |
| 2014-08-29 | 15.60 |
| 2014-08-28 | 15.60 |
| 2014-08-27 | 16.28 |
| 2014-08-26 | 17.18 |
| 2014-08-25 | 17.41 |
| 2014-08-22 | 16.95 |
| 2014-08-21 | 16.73 |
| 2014-08-20 | 17.18 |
| 2014-08-19 | 16.95 |
| 2014-08-18 | 16.28 |
| 2014-08-15 | 16.28 |
| 2014-08-14 | 15.60 |
| 2014-08-13 | 16.05 |
| 2014-08-12 | 14.92 |
| 2014-08-11 | 14.92 |
| 2014-08-08 | 13.34 |
| 2014-08-07 | 13.79 |
| 2014-08-06 | 14.47 |
| 2014-08-05 | 14.47 |
| 2014-08-04 | 14.69 |
| 2014-08-01 | 14.24 |
| 2014-07-31 | 15.60 |
| 2014-07-30 | 15.37 |
| 2014-07-29 | 14.69 |
| 2014-07-28 | 13.56 |
| 2014-07-25 | 12.88 |
| 2014-07-24 | 12.20 |
| 2014-07-23 | 11.75 |
| 2014-07-22 | 11.07 |
| 2014-07-21 | 8.81 |
| 2014-07-18 | 9.26 |
| 2014-07-17 | 9.72 |
| 2014-07-16 | 9.72 |
| 2014-07-15 | 9.26 |
| 2014-07-14 | 9.04 |
| 2014-07-11 | 8.36 |
| 2014-07-10 | 8.13 |
| 2014-07-09 | 7.91 |
| 2014-07-08 | 9.49 |
| 2014-07-07 | 9.72 |
| 2014-07-04 | 9.72 |
| 2014-07-03 | 9.49 |
| 2014-07-02 | 9.72 |
| 2014-06-30 | 7.45 |
| 2014-06-27 | 7.45 |
| 2014-06-26 | 7.68 |
| 2014-06-25 | 6.10 |
| 2014-06-24 | 6.10 |
| 2014-06-23 | 5.64 |
| 2014-06-20 | 7.68 |
| 2014-06-19 | 7.45 |
| 2014-06-18 | 7.45 |
| 2014-06-17 | 7.45 |
| 2014-06-16 | 7.91 |
| 2014-06-13 | 7.91 |
| 2014-06-12 | 7.23 |
| 2014-06-11 | 7.23 |
| 2014-06-10 | 7.23 |
| 2014-06-09 | 6.32 |
| 2014-06-06 | 5.87 |
| 2014-06-05 | 6.55 |
| 2014-06-04 | 6.55 |
| 2014-06-03 | 7.00 |
| 2014-05-30 | 6.32 |
| 2014-05-29 | 5.87 |
| 2014-05-28 | 6.32 |
| 2014-05-27 | 5.42 |
| 2014-05-26 | 5.42 |
| 2014-05-23 | 5.42 |
| 2014-05-22 | 5.19 |
| 2014-05-21 | 4.74 |
| 2014-05-20 | 4.29 |
| 2014-05-19 | 3.61 |
| 2014-05-16 | 3.61 |
| 2014-05-15 | 3.83 |
| 2014-05-14 | 3.38 |
| 2014-05-13 | 2.25 |
| 2014-05-12 | 2.02 |
| 2014-05-09 | -0.01 |
| 2014-05-08 | -0.24 |
| 2014-05-07 | -0.69 |
| 2014-05-05 | 0.21 |
| 2014-05-02 | 1.57 |
| 2014-04-30 | 0.67 |
| 2014-04-29 | 2.48 |
| 2014-04-28 | 0.89 |
| 2014-04-25 | 0.89 |
| 2014-04-24 | 2.69 |
| 2014-04-23 | 2.47 |
| 2014-04-22 | 3.59 |
| 2014-04-17 | 3.59 |
| 2014-04-16 | 3.36 |
| 2014-04-15 | 2.92 |
| 2014-04-14 | 4.71 |
| 2014-04-11 | 4.49 |
| 2014-04-10 | 5.61 |
| 2014-04-09 | 4.04 |
| 2014-04-08 | 2.92 |
| 2014-04-07 | 1.57 |
| 2014-04-04 | 2.24 |
| 2014-04-03 | 2.47 |
| 2014-04-02 | 2.24 |
| 2014-04-01 | 2.24 |
| 2014-03-31 | 0.67 |
| 2014-03-28 | 0.44 |
| 2014-03-27 | -0.68 |
| 2014-03-26 | -0.23 |
| 2014-03-25 | -0.90 |
| 2014-03-24 | -0.46 |
| 2014-03-21 | -2.25 |
| 2014-03-20 | -3.60 |
| 2014-03-19 | -1.80 |
| 2014-03-18 | -1.80 |
| 2014-03-17 | -2.25 |
| 2014-03-14 | -1.80 |
| 2014-03-13 | -0.90 |
| 2014-03-12 | -0.23 |
| 2014-03-11 | 0.89 |
| 2014-03-10 | 0.89 |
| 2014-03-07 | 2.92 |
| 2014-03-06 | 2.92 |
| 2014-03-05 | 2.47 |
| 2014-03-04 | 2.69 |
| 2014-03-03 | 2.02 |
| 2014-02-28 | 3.36 |
| 2014-02-27 | 3.59 |
| 2014-02-26 | 1.79 |
| 2014-02-25 | 1.34 |
| 2014-02-24 | 1.34 |
| 2014-02-21 | 2.24 |
| 2014-02-20 | 1.57 |
| 2014-02-19 | 2.47 |
| 2014-02-18 | 2.24 |
| 2014-02-17 | 1.79 |
| 2014-02-14 | 1.34 |
| 2014-02-13 | 0.44 |
| 2014-02-12 | 1.12 |
| 2014-02-11 | -0.46 |
| 2014-02-10 | -2.25 |
| 2014-02-07 | -2.03 |
| 2014-02-06 | -2.93 |
| 2014-02-05 | -3.60 |
| 2014-02-04 | -2.93 |
| 2014-01-30 | -0.23 |
| 2014-01-29 | 0.22 |
| 2014-01-28 | -0.46 |
| 2014-01-27 | -0.46 |
| 2014-01-24 | 1.57 |
| 2014-01-23 | 3.14 |
| 2014-01-22 | 4.49 |
| 2014-01-21 | 4.26 |
| 2014-01-20 | 3.81 |
| 2014-01-17 | 4.94 |
| 2014-01-16 | 4.26 |
| 2014-01-15 | 3.81 |
| 2014-01-14 | 3.36 |
| 2014-01-13 | 3.81 |
| 2014-01-10 | 3.59 |
| 2014-01-09 | 3.14 |
| 2014-01-08 | 4.26 |
| 2014-01-07 | 2.92 |
| 2014-01-06 | 2.69 |
| 2014-01-03 | 3.36 |
| 2014-01-02 | 5.61 |
| 2013-12-31 | 5.39 |
| 2013-12-30 | 5.39 |
| 2013-12-27 | 5.39 |
| 2013-12-24 | 5.16 |
| 2013-12-23 | 4.04 |
| 2013-12-20 | 3.36 |
| 2013-12-19 | 3.59 |
| 2013-12-18 | 4.94 |
| 2013-12-17 | 4.49 |
| 2013-12-16 | 4.71 |
| 2013-12-13 | 5.39 |
| 2013-12-12 | 5.39 |
| 2013-12-11 | 5.61 |
| 2013-12-10 | 7.63 |
| 2013-12-09 | 7.86 |
| 2013-12-06 | 7.86 |
| 2013-12-05 | 7.41 |
| 2013-12-04 | 7.63 |
| 2013-12-03 | 8.31 |
| 2013-12-02 | 8.76 |
| 2013-11-29 | 8.31 |
| 2013-11-28 | 7.86 |
| 2013-11-27 | 7.86 |
| 2013-11-26 | 7.63 |
| 2013-11-25 | 7.63 |
| 2013-11-22 | 7.18 |
| 2013-11-21 | 6.74 |
| 2013-11-20 | 7.41 |
| 2013-11-19 | 7.18 |
| 2013-11-18 | 7.18 |
| 2013-11-15 | 4.26 |
| 2013-11-14 | 2.47 |
| 2013-11-13 | 1.79 |
| 2013-11-12 | 3.81 |
| 2013-11-11 | 4.49 |
| 2013-11-08 | 2.92 |
| 2013-11-07 | 3.36 |
| 2013-11-06 | 4.04 |
| 2013-11-05 | 4.26 |
| 2013-11-04 | 4.94 |
| 2013-11-01 | 5.16 |
| 2013-10-31 | 4.94 |
| 2013-10-30 | 5.70 |
| 2013-10-29 | 3.73 |
| 2013-10-28 | 3.51 |
| 2013-10-25 | 2.85 |
| 2013-10-24 | 3.51 |
| 2013-10-23 | 4.17 |
| 2013-10-22 | 5.48 |
| 2013-10-21 | 5.92 |
| 2013-10-18 | 5.48 |
| 2013-10-17 | 4.17 |
| 2013-10-16 | 4.82 |
| 2013-10-15 | 5.70 |
| 2013-10-11 | 5.26 |
| 2013-10-10 | 3.95 |
| 2013-10-09 | 4.39 |
| 2013-10-08 | 5.04 |
| 2013-10-07 | 3.95 |
| 2013-10-04 | 4.61 |
| 2013-10-03 | 5.04 |
| 2013-10-02 | 3.95 |
| 2013-09-30 | 3.51 |
| 2013-09-27 | 4.82 |
| 2013-09-26 | 4.61 |
| 2013-09-25 | 4.82 |
| 2013-09-24 | 4.82 |
| 2013-09-23 | 5.70 |
| 2013-09-19 | 6.14 |
| 2013-09-18 | 4.39 |
| 2013-09-17 | 4.61 |
| 2013-09-16 | 5.26 |
| 2013-09-13 | 3.51 |
| 2013-09-12 | 3.73 |
| 2013-09-11 | 3.51 |
| 2013-09-10 | 3.51 |
| 2013-09-09 | 2.63 |
| 2013-09-06 | 2.19 |
| 2013-09-05 | 1.97 |
| 2013-09-04 | 0.66 |
| 2013-09-03 | 0.88 |
| 2013-09-02 | 0.22 |
| 2013-08-30 | -2.19 |
| 2013-08-29 | -2.19 |
| 2013-08-28 | -2.85 |
| 2013-08-27 | -1.32 |
| 2013-08-26 | -0.66 |
| 2013-08-23 | -1.54 |
| 2013-08-22 | -1.32 |
| 2013-08-21 | -1.75 |
| 2013-08-20 | -1.54 |
| 2013-08-19 | 0.88 |
| 2013-08-16 | 1.32 |
| 2013-08-15 | 1.32 |
| 2013-08-13 | 1.54 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | -2.19 |
| 2013-08-08 | -2.41 |
| 2013-08-07 | -3.07 |
| 2013-08-06 | -1.54 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -0.44 |
| 2013-08-01 | -0.66 |
| 2013-07-31 | -1.75 |
| 2013-07-30 | -1.32 |
| 2013-07-29 | -1.54 |
| 2013-07-26 | -1.10 |
| 2013-07-25 | -1.54 |
| 2013-07-24 | -1.10 |
| 2013-07-23 | -1.54 |
| 2013-07-22 | -3.95 |
| 2013-07-19 | -3.73 |
| 2013-07-18 | -3.95 |
| 2013-07-17 | -3.73 |
| 2013-07-16 | -4.17 |
| 2013-07-15 | -4.39 |
| 2013-07-12 | -4.61 |
| 2013-07-11 | -3.29 |
| 2013-07-10 | -5.92 |
| 2013-07-09 | -6.80 |
| 2013-07-08 | -7.24 |
| 2013-07-05 | -5.92 |
| 2013-07-04 | -7.68 |
| 2013-07-03 | -9.21 |
| 2013-07-02 | -7.02 |
| 2013-06-28 | -6.36 |
| 2013-06-27 | -7.89 |
| 2013-06-26 | -8.33 |
| 2013-06-25 | -10.53 |
| 2013-06-24 | -10.75 |
| 2013-06-21 | -8.77 |
| 2013-06-20 | -8.33 |
| 2013-06-19 | -5.48 |
| 2013-06-18 | -4.61 |
| 2013-06-17 | -4.61 |
| 2013-06-14 | -5.92 |
| 2013-06-13 | -6.14 |
| 2013-06-11 | -4.61 |
| 2013-06-10 | -3.51 |
| 2013-06-07 | -3.73 |
| 2013-06-06 | -2.85 |
| 2013-06-05 | -1.75 |
| 2013-06-04 | -0.88 |
| 2013-06-03 | -0.88 |
| 2013-05-31 | -0.44 |
| 2013-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy