Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-10-03 | -10.14 |
| 2025-10-02 | -10.39 |
| 2025-09-30 | -9.39 |
| 2025-09-29 | -11.89 |
| 2025-09-26 | -13.39 |
| 2025-09-25 | -11.64 |
| 2025-09-24 | -10.14 |
| 2025-09-23 | -11.14 |
| 2025-09-22 | -7.39 |
| 2025-09-19 | -6.15 |
| 2025-09-18 | -4.65 |
| 2025-09-17 | -1.65 |
| 2025-09-16 | -0.41 |
| 2025-09-15 | -3.90 |
| 2025-09-12 | -8.14 |
| 2025-09-11 | -6.15 |
| 2025-09-10 | -9.39 |
| 2025-09-09 | -10.89 |
| 2025-09-08 | -10.14 |
| 2025-09-05 | -10.39 |
| 2025-09-04 | -13.63 |
| 2025-09-03 | -10.14 |
| 2025-09-02 | -10.39 |
| 2025-09-01 | -8.14 |
| 2025-08-29 | -10.89 |
| 2025-08-28 | -10.89 |
| 2025-08-27 | -10.39 |
| 2025-08-26 | -5.90 |
| 2025-08-25 | -1.65 |
| 2025-08-22 | -3.90 |
| 2025-08-21 | -4.65 |
| 2025-08-20 | -2.65 |
| 2025-08-19 | 0.34 |
| 2025-08-18 | 2.34 |
| 2025-08-15 | 0.09 |
| 2025-08-14 | -5.40 |
| 2025-08-13 | -2.15 |
| 2025-08-12 | -0.41 |
| 2025-08-11 | 2.34 |
| 2025-08-08 | 0.34 |
| 2025-08-07 | 3.09 |
| 2025-08-06 | 4.59 |
| 2025-08-05 | 7.33 |
| 2025-08-04 | 5.59 |
| 2025-08-01 | 4.09 |
| 2025-07-31 | 2.09 |
| 2025-07-30 | 7.58 |
| 2025-07-29 | 8.08 |
| 2025-07-28 | 5.34 |
| 2025-07-25 | 4.59 |
| 2025-07-24 | 9.58 |
| 2025-07-23 | 6.83 |
| 2025-07-22 | 6.58 |
| 2025-07-21 | 3.09 |
| 2025-07-18 | 4.34 |
| 2025-07-17 | 9.83 |
| 2025-07-16 | -3.90 |
| 2025-07-15 | -8.39 |
| 2025-07-14 | -5.90 |
| 2025-07-11 | -6.65 |
| 2025-07-10 | -13.14 |
| 2025-07-09 | -15.93 |
| 2025-07-08 | -15.69 |
| 2025-07-07 | -14.94 |
| 2025-07-04 | -13.96 |
| 2025-07-03 | -13.21 |
| 2025-07-02 | -17.17 |
| 2025-06-30 | -19.64 |
| 2025-06-27 | -23.10 |
| 2025-06-26 | -22.61 |
| 2025-06-25 | -20.14 |
| 2025-06-24 | -22.11 |
| 2025-06-23 | -24.83 |
| 2025-06-20 | -25.33 |
| 2025-06-19 | -23.85 |
| 2025-06-18 | -18.65 |
| 2025-06-17 | -14.45 |
| 2025-06-16 | -15.93 |
| 2025-06-13 | -20.14 |
| 2025-06-12 | -19.15 |
| 2025-06-11 | -20.88 |
| 2025-06-10 | -20.38 |
| 2025-06-09 | -23.85 |
| 2025-06-06 | -26.07 |
| 2025-06-05 | -24.59 |
| 2025-06-04 | -22.86 |
| 2025-06-03 | -24.09 |
| 2025-06-02 | -25.82 |
| 2025-05-30 | -27.06 |
| 2025-05-29 | -26.81 |
| 2025-05-28 | -31.26 |
| 2025-05-27 | -32.25 |
| 2025-05-26 | -33.74 |
| 2025-05-23 | -33.49 |
| 2025-05-22 | -34.97 |
| 2025-05-21 | -33.74 |
| 2025-05-20 | -34.48 |
| 2025-05-19 | -35.47 |
| 2025-05-16 | -35.47 |
| 2025-05-15 | -36.21 |
| 2025-05-14 | -35.22 |
| 2025-05-13 | -35.71 |
| 2025-05-12 | -33.74 |
| 2025-05-09 | -34.72 |
| 2025-05-08 | -34.72 |
| 2025-05-07 | -35.47 |
| 2025-05-06 | -36.70 |
| 2025-05-02 | -36.46 |
| 2025-04-30 | -39.92 |
| 2025-04-29 | -40.66 |
| 2025-04-28 | -40.41 |
| 2025-04-25 | -39.67 |
| 2025-04-24 | -39.42 |
| 2025-04-23 | -39.42 |
| 2025-04-22 | -39.67 |
| 2025-04-17 | -42.14 |
| 2025-04-16 | -42.88 |
| 2025-04-15 | -41.40 |
| 2025-04-14 | -40.91 |
| 2025-04-11 | -42.64 |
| 2025-04-10 | -42.39 |
| 2025-04-09 | -43.87 |
| 2025-04-08 | -44.62 |
| 2025-04-07 | -47.09 |
| 2025-04-03 | -35.96 |
| 2025-04-02 | -35.47 |
| 2025-04-01 | -34.72 |
| 2025-03-31 | -37.94 |
| 2025-03-28 | -36.70 |
| 2025-03-27 | -36.46 |
| 2025-03-26 | -36.70 |
| 2025-03-25 | -36.95 |
| 2025-03-24 | -36.21 |
| 2025-03-21 | -34.48 |
| 2025-03-20 | -31.76 |
| 2025-03-19 | -32.01 |
| 2025-03-18 | -31.76 |
| 2025-03-17 | -32.25 |
| 2025-03-14 | -33.74 |
| 2025-03-13 | -36.21 |
| 2025-03-12 | -35.22 |
| 2025-03-11 | -34.72 |
| 2025-03-10 | -34.72 |
| 2025-03-07 | -34.48 |
| 2025-03-06 | -34.48 |
| 2025-03-05 | -35.96 |
| 2025-03-04 | -36.95 |
| 2025-03-03 | -36.70 |
| 2025-02-28 | -36.70 |
| 2025-02-27 | -32.01 |
| 2025-02-26 | -31.76 |
| 2025-02-25 | -34.48 |
| 2025-02-24 | -32.75 |
| 2025-02-21 | -32.50 |
| 2025-02-20 | -33.98 |
| 2025-02-19 | -34.23 |
| 2025-02-18 | -36.70 |
| 2025-02-17 | -35.47 |
| 2025-02-14 | -38.68 |
| 2025-02-13 | -41.15 |
| 2025-02-12 | -40.16 |
| 2025-02-11 | -40.91 |
| 2025-02-10 | -39.92 |
| 2025-02-07 | -41.15 |
| 2025-02-06 | -42.14 |
| 2025-02-05 | -44.62 |
| 2025-02-04 | -43.63 |
| 2025-02-03 | -46.59 |
| 2025-01-28 | -42.88 |
| 2025-01-27 | -42.88 |
| 2025-01-24 | -42.64 |
| 2025-01-23 | -43.13 |
| 2025-01-22 | -43.38 |
| 2025-01-21 | -42.64 |
| 2025-01-20 | -42.88 |
| 2025-01-17 | -43.38 |
| 2025-01-16 | -43.87 |
| 2025-01-15 | -43.87 |
| 2025-01-14 | -43.63 |
| 2025-01-13 | -45.11 |
| 2025-01-10 | -46.10 |
| 2025-01-09 | -44.12 |
| 2025-01-08 | -44.12 |
| 2025-01-07 | -42.88 |
| 2025-01-06 | -42.64 |
| 2025-01-03 | -42.64 |
| 2025-01-02 | -41.65 |
| 2024-12-31 | -39.18 |
| 2024-12-30 | -39.18 |
| 2024-12-27 | -38.43 |
| 2024-12-24 | -38.43 |
| 2024-12-23 | -38.93 |
| 2024-12-20 | -38.43 |
| 2024-12-19 | -38.43 |
| 2024-12-18 | -37.44 |
| 2024-12-17 | -37.44 |
| 2024-12-16 | -36.95 |
| 2024-12-13 | -34.97 |
| 2024-12-12 | -32.50 |
| 2024-12-11 | -33.24 |
| 2024-12-10 | -33.98 |
| 2024-12-09 | -33.24 |
| 2024-12-06 | -34.97 |
| 2024-12-05 | -35.71 |
| 2024-12-04 | -35.47 |
| 2024-12-03 | -34.48 |
| 2024-12-02 | -33.98 |
| 2024-11-29 | -35.71 |
| 2024-11-28 | -37.69 |
| 2024-11-27 | -35.71 |
| 2024-11-26 | -36.95 |
| 2024-11-25 | -37.20 |
| 2024-11-22 | -37.44 |
| 2024-11-21 | -34.72 |
| 2024-11-20 | -32.99 |
| 2024-11-19 | -33.49 |
| 2024-11-18 | -34.48 |
| 2024-11-15 | -33.74 |
| 2024-11-14 | -31.76 |
| 2024-11-13 | -28.79 |
| 2024-11-12 | -29.53 |
| 2024-11-11 | -27.06 |
| 2024-11-08 | -27.31 |
| 2024-11-07 | -27.31 |
| 2024-11-06 | -31.02 |
| 2024-11-05 | -30.77 |
| 2024-11-04 | -32.50 |
| 2024-11-01 | -33.98 |
| 2024-10-31 | -32.75 |
| 2024-10-30 | -32.25 |
| 2024-10-29 | -30.52 |
| 2024-10-28 | -26.07 |
| 2024-10-25 | -25.33 |
| 2024-10-24 | -27.80 |
| 2024-10-23 | -27.80 |
| 2024-10-22 | -28.54 |
| 2024-10-21 | -27.31 |
| 2024-10-18 | -34.23 |
| 2024-10-17 | -38.68 |
| 2024-10-16 | -35.96 |
| 2024-10-15 | -36.95 |
| 2024-10-14 | -34.23 |
| 2024-10-10 | -30.27 |
| 2024-10-09 | -28.05 |
| 2024-10-08 | -18.16 |
| 2024-10-07 | 8.54 |
| 2024-10-04 | -18.65 |
| 2024-10-03 | -35.96 |
| 2024-10-02 | -33.74 |
| 2024-09-30 | -42.64 |
| 2024-09-27 | -46.59 |
| 2024-09-26 | -51.54 |
| 2024-09-25 | -53.52 |
| 2024-09-24 | -54.01 |
| 2024-09-23 | -56.24 |
| 2024-09-20 | -55.74 |
| 2024-09-19 | -56.48 |
| 2024-09-17 | -56.98 |
| 2024-09-16 | -56.48 |
| 2024-09-13 | -56.48 |
| 2024-09-12 | -56.98 |
| 2024-09-11 | -57.23 |
| 2024-09-10 | -57.23 |
| 2024-09-09 | -56.98 |
| 2024-09-05 | -55.74 |
| 2024-09-04 | -55.99 |
| 2024-09-03 | -55.49 |
| 2024-09-02 | -55.74 |
| 2024-08-30 | -54.75 |
| 2024-08-29 | -55.49 |
| 2024-08-28 | -56.24 |
| 2024-08-27 | -55.74 |
| 2024-08-26 | -55.99 |
| 2024-08-23 | -56.03 |
| 2024-08-22 | -56.52 |
| 2024-08-21 | -55.79 |
| 2024-08-20 | -55.54 |
| 2024-08-19 | -55.05 |
| 2024-08-16 | -54.57 |
| 2024-08-15 | -55.05 |
| 2024-08-14 | -55.30 |
| 2024-08-13 | -54.81 |
| 2024-08-12 | -54.08 |
| 2024-08-09 | -54.57 |
| 2024-08-08 | -54.57 |
| 2024-08-07 | -54.57 |
| 2024-08-06 | -54.81 |
| 2024-08-05 | -56.03 |
| 2024-08-02 | -55.30 |
| 2024-08-01 | -54.57 |
| 2024-07-31 | -55.79 |
| 2024-07-30 | -57.25 |
| 2024-07-29 | -57.01 |
| 2024-07-26 | -57.25 |
| 2024-07-25 | -57.50 |
| 2024-07-24 | -57.74 |
| 2024-07-23 | -57.01 |
| 2024-07-22 | -56.28 |
| 2024-07-19 | -56.52 |
| 2024-07-18 | -55.79 |
| 2024-07-17 | -56.76 |
| 2024-07-16 | -56.52 |
| 2024-07-15 | -56.28 |
| 2024-07-12 | -55.79 |
| 2024-07-11 | -56.03 |
| 2024-07-10 | -57.50 |
| 2024-07-09 | -57.01 |
| 2024-07-08 | -57.74 |
| 2024-07-05 | -57.25 |
| 2024-07-04 | -57.98 |
| 2024-07-03 | -58.12 |
| 2024-07-02 | -58.12 |
| 2024-06-28 | -58.12 |
| 2024-06-27 | -58.36 |
| 2024-06-26 | -57.66 |
| 2024-06-25 | -58.36 |
| 2024-06-24 | -58.83 |
| 2024-06-21 | -57.66 |
| 2024-06-20 | -56.72 |
| 2024-06-19 | -56.72 |
| 2024-06-18 | -56.95 |
| 2024-06-17 | -57.19 |
| 2024-06-14 | -56.25 |
| 2024-06-13 | -56.49 |
| 2024-06-12 | -56.49 |
| 2024-06-11 | -57.19 |
| 2024-06-07 | -56.02 |
| 2024-06-06 | -56.49 |
| 2024-06-05 | -54.62 |
| 2024-06-04 | -53.91 |
| 2024-06-03 | -53.45 |
| 2024-05-31 | -51.81 |
| 2024-05-30 | -52.04 |
| 2024-05-29 | -51.34 |
| 2024-05-28 | -50.87 |
| 2024-05-27 | -50.87 |
| 2024-05-24 | -50.87 |
| 2024-05-23 | -49.70 |
| 2024-05-22 | -48.53 |
| 2024-05-21 | -48.77 |
| 2024-05-20 | -47.60 |
| 2024-05-17 | -47.83 |
| 2024-05-16 | -48.06 |
| 2024-05-14 | -48.06 |
| 2024-05-13 | -47.83 |
| 2024-05-10 | -47.60 |
| 2024-05-09 | -47.83 |
| 2024-05-08 | -49.23 |
| 2024-05-07 | -48.53 |
| 2024-05-06 | -49.00 |
| 2024-05-03 | -49.70 |
| 2024-05-02 | -49.47 |
| 2024-04-30 | -49.47 |
| 2024-04-29 | -49.00 |
| 2024-04-26 | -49.23 |
| 2024-04-25 | -50.40 |
| 2024-04-24 | -50.40 |
| 2024-04-23 | -50.64 |
| 2024-04-22 | -50.64 |
| 2024-04-19 | -51.34 |
| 2024-04-18 | -51.34 |
| 2024-04-17 | -51.11 |
| 2024-04-16 | -52.04 |
| 2024-04-15 | -51.34 |
| 2024-04-12 | -50.64 |
| 2024-04-11 | -50.17 |
| 2024-04-10 | -50.17 |
| 2024-04-09 | -50.40 |
| 2024-04-08 | -50.87 |
| 2024-04-05 | -52.28 |
| 2024-04-03 | -49.23 |
| 2024-04-02 | -49.47 |
| 2024-03-28 | -49.70 |
| 2024-03-27 | -50.17 |
| 2024-03-26 | -49.70 |
| 2024-03-25 | -49.00 |
| 2024-03-22 | -47.83 |
| 2024-03-21 | -46.66 |
| 2024-03-20 | -46.89 |
| 2024-03-19 | -47.13 |
| 2024-03-18 | -46.66 |
| 2024-03-15 | -46.66 |
| 2024-03-14 | -46.19 |
| 2024-03-13 | -45.73 |
| 2024-03-12 | -45.26 |
| 2024-03-11 | -46.43 |
| 2024-03-08 | -46.89 |
| 2024-03-07 | -47.60 |
| 2024-03-06 | -47.13 |
| 2024-03-05 | -47.60 |
| 2024-03-04 | -46.66 |
| 2024-03-01 | -46.66 |
| 2024-02-29 | -46.66 |
| 2024-02-28 | -47.13 |
| 2024-02-27 | -45.26 |
| 2024-02-26 | -46.19 |
| 2024-02-23 | -45.49 |
| 2024-02-22 | -45.96 |
| 2024-02-21 | -45.73 |
| 2024-02-20 | -46.43 |
| 2024-02-19 | -46.66 |
| 2024-02-16 | -45.49 |
| 2024-02-15 | -45.49 |
| 2024-02-14 | -49.70 |
| 2024-02-09 | -47.83 |
| 2024-02-08 | -46.66 |
| 2024-02-07 | -48.06 |
| 2024-02-06 | -47.83 |
| 2024-02-05 | -50.17 |
| 2024-02-02 | -49.47 |
| 2024-02-01 | -48.30 |
| 2024-01-31 | -48.53 |
| 2024-01-30 | -48.06 |
| 2024-01-29 | -47.36 |
| 2024-01-26 | -45.49 |
| 2024-01-25 | -45.02 |
| 2024-01-24 | -46.89 |
| 2024-01-23 | -48.77 |
| 2024-01-22 | -48.77 |
| 2024-01-19 | -46.19 |
| 2024-01-18 | -45.49 |
| 2024-01-17 | -45.49 |
| 2024-01-16 | -43.62 |
| 2024-01-15 | -43.15 |
| 2024-01-12 | -42.68 |
| 2024-01-11 | -41.98 |
| 2024-01-10 | -42.45 |
| 2024-01-09 | -42.68 |
| 2024-01-08 | -42.68 |
| 2024-01-05 | -41.51 |
| 2024-01-04 | -41.28 |
| 2024-01-03 | -41.51 |
| 2024-01-02 | -41.75 |
| 2023-12-29 | -40.34 |
| 2023-12-28 | -41.75 |
| 2023-12-27 | -42.92 |
| 2023-12-22 | -43.39 |
| 2023-12-21 | -42.92 |
| 2023-12-20 | -42.92 |
| 2023-12-19 | -42.92 |
| 2023-12-18 | -41.98 |
| 2023-12-15 | -40.58 |
| 2023-12-14 | -40.11 |
| 2023-12-13 | -41.05 |
| 2023-12-12 | -42.68 |
| 2023-12-11 | -44.09 |
| 2023-12-08 | -43.62 |
| 2023-12-07 | -41.98 |
| 2023-12-06 | -41.98 |
| 2023-12-05 | -42.22 |
| 2023-12-04 | -41.98 |
| 2023-12-01 | -41.05 |
| 2023-11-30 | -40.34 |
| 2023-11-29 | -40.58 |
| 2023-11-28 | -39.17 |
| 2023-11-27 | -40.11 |
| 2023-11-24 | -38.94 |
| 2023-11-23 | -38.24 |
| 2023-11-22 | -39.41 |
| 2023-11-21 | -38.71 |
| 2023-11-20 | -39.41 |
| 2023-11-17 | -39.64 |
| 2023-11-16 | -40.11 |
| 2023-11-15 | -39.64 |
| 2023-11-14 | -40.11 |
| 2023-11-13 | -40.11 |
| 2023-11-10 | -39.64 |
| 2023-11-09 | -40.11 |
| 2023-11-08 | -38.71 |
| 2023-11-07 | -39.17 |
| 2023-11-06 | -38.47 |
| 2023-11-03 | -40.34 |
| 2023-11-02 | -41.75 |
| 2023-11-01 | -41.98 |
| 2023-10-31 | -40.58 |
| 2023-10-30 | -38.71 |
| 2023-10-27 | -40.11 |
| 2023-10-26 | -41.51 |
| 2023-10-25 | -41.28 |
| 2023-10-24 | -42.45 |
| 2023-10-20 | -43.39 |
| 2023-10-19 | -43.15 |
| 2023-10-18 | -41.98 |
| 2023-10-17 | -40.11 |
| 2023-10-16 | -40.11 |
| 2023-10-13 | -39.17 |
| 2023-10-12 | -39.64 |
| 2023-10-11 | -39.64 |
| 2023-10-10 | -40.81 |
| 2023-10-09 | -41.05 |
| 2023-10-06 | -42.92 |
| 2023-10-05 | -43.39 |
| 2023-10-04 | -42.92 |
| 2023-10-03 | -40.11 |
| 2023-09-29 | -39.88 |
| 2023-09-28 | -39.88 |
| 2023-09-27 | -41.05 |
| 2023-09-26 | -41.98 |
| 2023-09-25 | -41.75 |
| 2023-09-22 | -40.81 |
| 2023-09-21 | -41.51 |
| 2023-09-20 | -41.51 |
| 2023-09-19 | -41.05 |
| 2023-09-18 | -41.05 |
| 2023-09-15 | -41.51 |
| 2023-09-14 | -39.41 |
| 2023-09-13 | -39.88 |
| 2023-09-12 | -39.41 |
| 2023-09-11 | -39.17 |
| 2023-09-07 | -41.51 |
| 2023-09-06 | -40.81 |
| 2023-09-05 | -40.34 |
| 2023-09-04 | -40.11 |
| 2023-08-31 | -41.28 |
| 2023-08-30 | -40.11 |
| 2023-08-29 | -40.11 |
| 2023-08-28 | -42.45 |
| 2023-08-25 | -42.68 |
| 2023-08-24 | -42.68 |
| 2023-08-23 | -43.62 |
| 2023-08-22 | -42.45 |
| 2023-08-21 | -42.68 |
| 2023-08-18 | -40.34 |
| 2023-08-17 | -39.41 |
| 2023-08-16 | -39.64 |
| 2023-08-15 | -39.88 |
| 2023-08-14 | -40.11 |
| 2023-08-11 | -38.94 |
| 2023-08-10 | -37.77 |
| 2023-08-09 | -37.54 |
| 2023-08-08 | -37.30 |
| 2023-08-07 | -37.54 |
| 2023-08-04 | -36.84 |
| 2023-08-03 | -36.60 |
| 2023-08-02 | -36.37 |
| 2023-08-01 | -35.43 |
| 2023-07-31 | -35.20 |
| 2023-07-28 | -34.96 |
| 2023-07-27 | -36.13 |
| 2023-07-26 | -36.13 |
| 2023-07-25 | -36.13 |
| 2023-07-24 | -36.13 |
| 2023-07-21 | -36.13 |
| 2023-07-20 | -35.20 |
| 2023-07-19 | -35.20 |
| 2023-07-18 | -37.30 |
| 2023-07-14 | -37.30 |
| 2023-07-13 | -37.07 |
| 2023-07-12 | -38.24 |
| 2023-07-11 | -37.77 |
| 2023-07-10 | -38.71 |
| 2023-07-07 | -38.94 |
| 2023-07-06 | -38.71 |
| 2023-07-05 | -38.47 |
| 2023-07-04 | -37.77 |
| 2023-07-03 | -38.71 |
| 2023-06-30 | -39.41 |
| 2023-06-29 | -40.34 |
| 2023-06-28 | -39.88 |
| 2023-06-27 | -40.11 |
| 2023-06-26 | -41.05 |
| 2023-06-23 | -41.51 |
| 2023-06-21 | -38.01 |
| 2023-06-20 | -37.54 |
| 2023-06-19 | -37.07 |
| 2023-06-16 | -35.90 |
| 2023-06-15 | -37.07 |
| 2023-06-14 | -38.01 |
| 2023-06-13 | -38.01 |
| 2023-06-12 | -37.77 |
| 2023-06-09 | -37.77 |
| 2023-06-08 | -37.54 |
| 2023-06-07 | -35.67 |
| 2023-06-06 | -35.20 |
| 2023-06-05 | -34.50 |
| 2023-06-02 | -35.89 |
| 2023-06-01 | -35.89 |
| 2023-05-31 | -36.35 |
| 2023-05-30 | -35.44 |
| 2023-05-29 | -34.76 |
| 2023-05-25 | -34.08 |
| 2023-05-24 | -33.39 |
| 2023-05-23 | -32.26 |
| 2023-05-22 | -32.03 |
| 2023-05-19 | -32.03 |
| 2023-05-18 | -31.58 |
| 2023-05-17 | -31.58 |
| 2023-05-16 | -30.67 |
| 2023-05-15 | -31.12 |
| 2023-05-12 | -31.12 |
| 2023-05-11 | -29.76 |
| 2023-05-10 | -29.30 |
| 2023-05-09 | -29.30 |
| 2023-05-08 | -28.62 |
| 2023-05-05 | -28.85 |
| 2023-05-04 | -28.62 |
| 2023-05-03 | -27.71 |
| 2023-05-02 | -27.71 |
| 2023-04-28 | -27.71 |
| 2023-04-27 | -28.85 |
| 2023-04-26 | -27.71 |
| 2023-04-25 | -27.94 |
| 2023-04-24 | -26.35 |
| 2023-04-21 | -26.57 |
| 2023-04-20 | -25.67 |
| 2023-04-19 | -24.98 |
| 2023-04-18 | -25.21 |
| 2023-04-17 | -25.21 |
| 2023-04-14 | -25.21 |
| 2023-04-13 | -25.44 |
| 2023-04-12 | -25.44 |
| 2023-04-11 | -25.67 |
| 2023-04-06 | -27.26 |
| 2023-04-04 | -27.94 |
| 2023-04-03 | -27.94 |
| 2023-03-31 | -27.03 |
| 2023-03-30 | -27.94 |
| 2023-03-29 | -27.94 |
| 2023-03-28 | -26.12 |
| 2023-03-27 | -24.76 |
| 2023-03-24 | -24.76 |
| 2023-03-23 | -23.39 |
| 2023-03-22 | -26.57 |
| 2023-03-21 | -26.57 |
| 2023-03-20 | -28.17 |
| 2023-03-17 | -26.80 |
| 2023-03-16 | -28.39 |
| 2023-03-15 | -27.26 |
| 2023-03-14 | -28.39 |
| 2023-03-13 | -27.26 |
| 2023-03-10 | -27.71 |
| 2023-03-09 | -27.94 |
| 2023-03-08 | -26.35 |
| 2023-03-07 | -24.53 |
| 2023-03-06 | -23.85 |
| 2023-03-03 | -24.07 |
| 2023-03-02 | -24.76 |
| 2023-03-01 | -24.76 |
| 2023-02-28 | -25.67 |
| 2023-02-27 | -26.35 |
| 2023-02-24 | -26.12 |
| 2023-02-23 | -25.21 |
| 2023-02-22 | -26.12 |
| 2023-02-21 | -25.21 |
| 2023-02-20 | -25.89 |
| 2023-02-17 | -26.80 |
| 2023-02-16 | -26.35 |
| 2023-02-15 | -26.12 |
| 2023-02-14 | -24.76 |
| 2023-02-13 | -24.98 |
| 2023-02-10 | -25.89 |
| 2023-02-09 | -24.53 |
| 2023-02-08 | -26.35 |
| 2023-02-07 | -26.12 |
| 2023-02-06 | -25.67 |
| 2023-02-03 | -22.26 |
| 2023-02-02 | -21.35 |
| 2023-02-01 | -22.03 |
| 2023-01-31 | -23.62 |
| 2023-01-30 | -22.94 |
| 2023-01-27 | -21.57 |
| 2023-01-26 | -18.62 |
| 2023-01-20 | -20.89 |
| 2023-01-19 | -21.80 |
| 2023-01-18 | -21.12 |
| 2023-01-17 | -22.26 |
| 2023-01-16 | -19.53 |
| 2023-01-13 | -21.80 |
| 2023-01-12 | -23.85 |
| 2023-01-11 | -23.39 |
| 2023-01-10 | -22.48 |
| 2023-01-09 | -21.12 |
| 2023-01-06 | -21.80 |
| 2023-01-05 | -20.66 |
| 2023-01-04 | -20.89 |
| 2023-01-03 | -20.44 |
| 2022-12-30 | -21.12 |
| 2022-12-29 | -21.57 |
| 2022-12-28 | -22.48 |
| 2022-12-23 | -24.07 |
| 2022-12-22 | -26.80 |
| 2022-12-21 | -26.57 |
| 2022-12-20 | -28.85 |
| 2022-12-19 | -26.12 |
| 2022-12-16 | -21.57 |
| 2022-12-15 | -24.53 |
| 2022-12-14 | -27.03 |
| 2022-12-13 | -28.17 |
| 2022-12-12 | -30.21 |
| 2022-12-09 | -31.35 |
| 2022-12-08 | -32.26 |
| 2022-12-07 | -32.71 |
| 2022-12-06 | -32.49 |
| 2022-12-05 | -32.71 |
| 2022-12-02 | -34.30 |
| 2022-12-01 | -33.85 |
| 2022-11-30 | -33.62 |
| 2022-11-29 | -34.76 |
| 2022-11-28 | -35.89 |
| 2022-11-25 | -35.21 |
| 2022-11-24 | -35.44 |
| 2022-11-23 | -35.44 |
| 2022-11-22 | -35.44 |
| 2022-11-21 | -34.30 |
| 2022-11-18 | -32.94 |
| 2022-11-17 | -35.44 |
| 2022-11-16 | -36.35 |
| 2022-11-15 | -33.85 |
| 2022-11-14 | -34.76 |
| 2022-11-11 | -34.99 |
| 2022-11-10 | -35.67 |
| 2022-11-09 | -35.89 |
| 2022-11-08 | -36.35 |
| 2022-11-07 | -37.03 |
| 2022-11-04 | -38.40 |
| 2022-11-03 | -38.62 |
| 2022-11-02 | -37.49 |
| 2022-11-01 | -39.08 |
| 2022-10-31 | -41.35 |
| 2022-10-28 | -41.81 |
| 2022-10-27 | -37.03 |
| 2022-10-26 | -38.40 |
| 2022-10-25 | -39.53 |
| 2022-10-24 | -39.30 |
| 2022-10-21 | -36.35 |
| 2022-10-20 | -35.89 |
| 2022-10-19 | -36.80 |
| 2022-10-18 | -34.76 |
| 2022-10-17 | -35.21 |
| 2022-10-14 | -36.35 |
| 2022-10-13 | -37.49 |
| 2022-10-12 | -37.26 |
| 2022-10-11 | -37.03 |
| 2022-10-10 | -37.03 |
| 2022-10-07 | -38.17 |
| 2022-10-06 | -38.17 |
| 2022-10-05 | -35.89 |
| 2022-10-03 | -35.21 |
| 2022-09-30 | -32.71 |
| 2022-09-29 | -33.85 |
| 2022-09-28 | -34.30 |
| 2022-09-27 | -33.85 |
| 2022-09-26 | -35.44 |
| 2022-09-23 | -33.39 |
| 2022-09-22 | -32.71 |
| 2022-09-21 | -33.62 |
| 2022-09-20 | -33.39 |
| 2022-09-19 | -33.62 |
| 2022-09-16 | -34.76 |
| 2022-09-15 | -31.58 |
| 2022-09-14 | -32.49 |
| 2022-09-13 | -33.39 |
| 2022-09-09 | -34.99 |
| 2022-09-08 | -34.99 |
| 2022-09-07 | -34.99 |
| 2022-09-06 | -35.21 |
| 2022-09-05 | -34.99 |
| 2022-09-02 | -33.85 |
| 2022-09-01 | -32.49 |
| 2022-08-31 | -32.26 |
| 2022-08-30 | -32.03 |
| 2022-08-29 | -32.03 |
| 2022-08-26 | -31.58 |
| 2022-08-25 | -31.12 |
| 2022-08-24 | -31.35 |
| 2022-08-23 | -29.76 |
| 2022-08-22 | -29.53 |
| 2022-08-19 | -29.98 |
| 2022-08-18 | -30.44 |
| 2022-08-17 | -29.30 |
| 2022-08-16 | -28.62 |
| 2022-08-15 | -27.26 |
| 2022-08-12 | -28.85 |
| 2022-08-11 | -27.94 |
| 2022-08-10 | -28.85 |
| 2022-08-09 | -27.26 |
| 2022-08-08 | -27.94 |
| 2022-08-05 | -28.39 |
| 2022-08-04 | -30.21 |
| 2022-08-03 | -30.44 |
| 2022-08-02 | -30.89 |
| 2022-08-01 | -29.98 |
| 2022-07-29 | -27.94 |
| 2022-07-28 | -26.57 |
| 2022-07-27 | -27.03 |
| 2022-07-26 | -26.57 |
| 2022-07-25 | -26.57 |
| 2022-07-22 | -26.35 |
| 2022-07-21 | -26.35 |
| 2022-07-20 | -26.35 |
| 2022-07-19 | -27.03 |
| 2022-07-18 | -26.12 |
| 2022-07-15 | -26.80 |
| 2022-07-14 | -24.98 |
| 2022-07-13 | -24.98 |
| 2022-07-12 | -24.07 |
| 2022-07-11 | -23.62 |
| 2022-07-08 | -23.62 |
| 2022-07-07 | -24.98 |
| 2022-07-06 | -25.21 |
| 2022-07-05 | -23.39 |
| 2022-07-04 | -23.53 |
| 2022-06-30 | -24.63 |
| 2022-06-29 | -25.30 |
| 2022-06-28 | -23.30 |
| 2022-06-27 | -23.53 |
| 2022-06-24 | -24.63 |
| 2022-06-23 | -25.74 |
| 2022-06-22 | -26.85 |
| 2022-06-21 | -25.30 |
| 2022-06-20 | -25.96 |
| 2022-06-17 | -27.07 |
| 2022-06-16 | -27.07 |
| 2022-06-15 | -26.63 |
| 2022-06-14 | -27.52 |
| 2022-06-13 | -26.41 |
| 2022-06-10 | -24.63 |
| 2022-06-09 | -25.52 |
| 2022-06-08 | -24.41 |
| 2022-06-07 | -25.08 |
| 2022-06-06 | -25.52 |
| 2022-06-02 | -29.07 |
| 2022-06-01 | -30.18 |
| 2022-05-31 | -31.06 |
| 2022-05-30 | -29.95 |
| 2022-05-27 | -30.84 |
| 2022-05-26 | -29.73 |
| 2022-05-25 | -28.18 |
| 2022-05-24 | -28.18 |
| 2022-05-23 | -25.96 |
| 2022-05-20 | -26.19 |
| 2022-05-19 | -26.19 |
| 2022-05-18 | -27.96 |
| 2022-05-17 | -27.96 |
| 2022-05-16 | -29.51 |
| 2022-05-13 | -29.07 |
| 2022-05-12 | -29.07 |
| 2022-05-11 | -29.73 |
| 2022-05-10 | -29.07 |
| 2022-05-06 | -30.40 |
| 2022-05-05 | -29.29 |
| 2022-05-04 | -28.40 |
| 2022-05-03 | -27.29 |
| 2022-04-29 | -27.29 |
| 2022-04-28 | -30.84 |
| 2022-04-27 | -30.40 |
| 2022-04-26 | -30.62 |
| 2022-04-25 | -31.28 |
| 2022-04-22 | -27.96 |
| 2022-04-21 | -27.07 |
| 2022-04-20 | -25.52 |
| 2022-04-19 | -25.08 |
| 2022-04-14 | -23.75 |
| 2022-04-13 | -24.86 |
| 2022-04-12 | -23.53 |
| 2022-04-11 | -23.53 |
| 2022-04-08 | -19.31 |
| 2022-04-07 | -18.65 |
| 2022-04-06 | -17.32 |
| 2022-04-04 | -15.55 |
| 2022-04-01 | -17.54 |
| 2022-03-31 | -17.32 |
| 2022-03-30 | -19.09 |
| 2022-03-29 | -20.20 |
| 2022-03-28 | -20.87 |
| 2022-03-25 | -19.98 |
| 2022-03-24 | -20.20 |
| 2022-03-23 | -20.20 |
| 2022-03-22 | -19.76 |
| 2022-03-21 | -19.76 |
| 2022-03-18 | -19.31 |
| 2022-03-17 | -20.87 |
| 2022-03-16 | -23.30 |
| 2022-03-15 | -25.52 |
| 2022-03-14 | -21.53 |
| 2022-03-11 | -17.10 |
| 2022-03-10 | -17.76 |
| 2022-03-09 | -18.21 |
| 2022-03-08 | -17.76 |
| 2022-03-07 | -16.65 |
| 2022-03-04 | -14.66 |
| 2022-03-03 | -14.44 |
| 2022-03-02 | -14.44 |
| 2022-03-01 | -13.55 |
| 2022-02-28 | -14.22 |
| 2022-02-25 | -14.88 |
| 2022-02-24 | -14.66 |
| 2022-02-23 | -12.66 |
| 2022-02-22 | -13.77 |
| 2022-02-21 | -12.66 |
| 2022-02-18 | -13.11 |
| 2022-02-17 | -12.44 |
| 2022-02-16 | -12.89 |
| 2022-02-15 | -13.99 |
| 2022-02-14 | -15.77 |
| 2022-02-11 | -12.89 |
| 2022-02-10 | -12.89 |
| 2022-02-09 | -12.66 |
| 2022-02-08 | -12.44 |
| 2022-02-07 | -12.66 |
| 2022-02-04 | -14.22 |
| 2022-01-31 | -14.66 |
| 2022-01-28 | -14.88 |
| 2022-01-27 | -14.88 |
| 2022-01-26 | -14.88 |
| 2022-01-25 | -14.88 |
| 2022-01-24 | -12.44 |
| 2022-01-21 | -11.78 |
| 2022-01-20 | -11.11 |
| 2022-01-19 | -11.33 |
| 2022-01-18 | -10.89 |
| 2022-01-17 | -8.90 |
| 2022-01-14 | -8.90 |
| 2022-01-13 | -11.33 |
| 2022-01-12 | -11.11 |
| 2022-01-11 | -11.11 |
| 2022-01-10 | -10.67 |
| 2022-01-07 | -12.44 |
| 2022-01-06 | -10.00 |
| 2022-01-05 | -13.55 |
| 2022-01-04 | -12.44 |
| 2022-01-03 | -13.33 |
| 2021-12-31 | -14.66 |
| 2021-12-30 | -17.54 |
| 2021-12-29 | -17.10 |
| 2021-12-28 | -15.32 |
| 2021-12-24 | -15.55 |
| 2021-12-23 | -14.66 |
| 2021-12-22 | -15.77 |
| 2021-12-21 | -15.55 |
| 2021-12-20 | -15.55 |
| 2021-12-17 | -14.88 |
| 2021-12-16 | -14.88 |
| 2021-12-15 | -12.89 |
| 2021-12-14 | -10.89 |
| 2021-12-13 | -10.23 |
| 2021-12-10 | -10.23 |
| 2021-12-09 | -10.45 |
| 2021-12-08 | -11.33 |
| 2021-12-07 | -11.56 |
| 2021-12-06 | -12.22 |
| 2021-12-03 | -8.90 |
| 2021-12-02 | -9.34 |
| 2021-12-01 | -8.45 |
| 2021-11-30 | -9.56 |
| 2021-11-29 | -10.89 |
| 2021-11-26 | -11.56 |
| 2021-11-25 | -11.56 |
| 2021-11-24 | -11.56 |
| 2021-11-23 | -12.22 |
| 2021-11-22 | -11.56 |
| 2021-11-19 | -11.56 |
| 2021-11-18 | -11.33 |
| 2021-11-17 | -9.12 |
| 2021-11-16 | -10.00 |
| 2021-11-15 | -10.23 |
| 2021-11-12 | -11.33 |
| 2021-11-11 | -14.66 |
| 2021-11-10 | -15.55 |
| 2021-11-09 | -15.32 |
| 2021-11-08 | -15.55 |
| 2021-11-05 | -16.21 |
| 2021-11-04 | -14.88 |
| 2021-11-03 | -14.22 |
| 2021-11-02 | -14.66 |
| 2021-11-01 | -15.10 |
| 2021-10-29 | -15.10 |
| 2021-10-28 | -15.55 |
| 2021-10-27 | -13.99 |
| 2021-10-26 | -13.55 |
| 2021-10-25 | -12.66 |
| 2021-10-22 | -11.78 |
| 2021-10-21 | -11.78 |
| 2021-10-20 | -10.67 |
| 2021-10-19 | -11.11 |
| 2021-10-18 | -11.56 |
| 2021-10-15 | -13.55 |
| 2021-10-12 | -13.55 |
| 2021-10-11 | -12.44 |
| 2021-10-08 | -13.55 |
| 2021-10-07 | -14.66 |
| 2021-10-06 | -15.32 |
| 2021-10-05 | -15.10 |
| 2021-10-04 | -15.10 |
| 2021-09-30 | -13.77 |
| 2021-09-29 | -13.33 |
| 2021-09-28 | -10.67 |
| 2021-09-27 | -11.33 |
| 2021-09-24 | -10.23 |
| 2021-09-23 | -10.89 |
| 2021-09-21 | -13.11 |
| 2021-09-20 | -12.66 |
| 2021-09-17 | -10.45 |
| 2021-09-16 | -9.34 |
| 2021-09-15 | -6.46 |
| 2021-09-14 | -5.35 |
| 2021-09-13 | -4.46 |
| 2021-09-10 | -3.80 |
| 2021-09-09 | -4.02 |
| 2021-09-08 | -2.69 |
| 2021-09-07 | -2.91 |
| 2021-09-06 | -2.47 |
| 2021-09-03 | -5.79 |
| 2021-09-02 | -6.68 |
| 2021-09-01 | -6.90 |
| 2021-08-31 | -8.01 |
| 2021-08-30 | -7.79 |
| 2021-08-27 | -7.12 |
| 2021-08-26 | -7.57 |
| 2021-08-25 | -4.68 |
| 2021-08-24 | -2.02 |
| 2021-08-23 | -3.13 |
| 2021-08-20 | -4.91 |
| 2021-08-19 | -0.47 |
| 2021-08-18 | -1.14 |
| 2021-08-17 | -2.25 |
| 2021-08-16 | 1.30 |
| 2021-08-13 | 1.08 |
| 2021-08-12 | 1.74 |
| 2021-08-11 | 4.18 |
| 2021-08-10 | 4.18 |
| 2021-08-09 | 3.07 |
| 2021-08-06 | 0.19 |
| 2021-08-05 | 0.63 |
| 2021-08-04 | 3.07 |
| 2021-08-03 | 2.85 |
| 2021-08-02 | 3.96 |
| 2021-07-30 | -2.91 |
| 2021-07-29 | -2.25 |
| 2021-07-28 | -4.46 |
| 2021-07-27 | -5.57 |
| 2021-07-26 | 0.19 |
| 2021-07-23 | 4.40 |
| 2021-07-22 | 7.28 |
| 2021-07-21 | 8.61 |
| 2021-07-20 | 11.05 |
| 2021-07-19 | 12.16 |
| 2021-07-16 | 14.60 |
| 2021-07-15 | 12.38 |
| 2021-07-14 | 15.26 |
| 2021-07-13 | 15.71 |
| 2021-07-12 | 14.38 |
| 2021-07-09 | 15.04 |
| 2021-07-08 | 12.16 |
| 2021-07-07 | 14.60 |
| 2021-07-06 | 12.16 |
| 2021-07-05 | 11.72 |
| 2021-07-02 | 12.16 |
| 2021-06-30 | 14.38 |
| 2021-06-29 | 14.82 |
| 2021-06-28 | 13.71 |
| 2021-06-25 | 12.60 |
| 2021-06-24 | 14.16 |
| 2021-06-23 | 14.82 |
| 2021-06-22 | 12.60 |
| 2021-06-21 | 14.16 |
| 2021-06-18 | 12.38 |
| 2021-06-17 | 9.50 |
| 2021-06-16 | 9.50 |
| 2021-06-15 | 12.16 |
| 2021-06-11 | 12.16 |
| 2021-06-10 | 12.16 |
| 2021-06-09 | 10.83 |
| 2021-06-08 | 11.94 |
| 2021-06-07 | 11.94 |
| 2021-06-04 | 14.82 |
| 2021-06-03 | 19.03 |
| 2021-06-02 | 15.26 |
| 2021-06-01 | 18.59 |
| 2021-05-31 | 23.89 |
| 2021-05-28 | 11.83 |
| 2021-05-27 | 14.02 |
| 2021-05-26 | 11.61 |
| 2021-05-25 | 12.49 |
| 2021-05-24 | 14.90 |
| 2021-05-21 | 11.61 |
| 2021-05-20 | 11.83 |
| 2021-05-18 | 16.43 |
| 2021-05-17 | 15.12 |
| 2021-05-14 | 12.93 |
| 2021-05-13 | 7.00 |
| 2021-05-12 | 5.25 |
| 2021-05-11 | 1.52 |
| 2021-05-10 | 1.30 |
| 2021-05-07 | 1.52 |
| 2021-05-06 | 5.47 |
| 2021-05-05 | 12.71 |
| 2021-05-04 | 12.27 |
| 2021-05-03 | 12.05 |
| 2021-04-30 | 8.98 |
| 2021-04-29 | 13.14 |
| 2021-04-28 | 16.65 |
| 2021-04-27 | 9.20 |
| 2021-04-26 | 8.54 |
| 2021-04-23 | 6.13 |
| 2021-04-22 | 6.13 |
| 2021-04-21 | 6.13 |
| 2021-04-20 | 4.81 |
| 2021-04-19 | 0.43 |
| 2021-04-16 | -3.52 |
| 2021-04-15 | -3.74 |
| 2021-04-14 | -3.74 |
| 2021-04-13 | -6.15 |
| 2021-04-12 | -6.15 |
| 2021-04-09 | -4.62 |
| 2021-04-08 | -3.30 |
| 2021-04-07 | -4.62 |
| 2021-04-01 | -3.74 |
| 2021-03-31 | -6.15 |
| 2021-03-30 | -3.74 |
| 2021-03-29 | -3.74 |
| 2021-03-26 | -2.86 |
| 2021-03-25 | -4.84 |
| 2021-03-24 | -5.49 |
| 2021-03-23 | -3.52 |
| 2021-03-22 | -1.11 |
| 2021-03-19 | 0.43 |
| 2021-03-18 | 1.74 |
| 2021-03-17 | -1.99 |
| 2021-03-16 | -2.42 |
| 2021-03-15 | -4.18 |
| 2021-03-12 | -3.74 |
| 2021-03-11 | -4.40 |
| 2021-03-10 | -6.59 |
| 2021-03-09 | -7.91 |
| 2021-03-08 | -5.93 |
| 2021-03-05 | -1.55 |
| 2021-03-04 | 2.18 |
| 2021-03-03 | 3.28 |
| 2021-03-02 | 3.72 |
| 2021-03-01 | 4.37 |
| 2021-02-26 | 3.06 |
| 2021-02-25 | 7.22 |
| 2021-02-24 | 5.69 |
| 2021-02-23 | 10.07 |
| 2021-02-22 | 9.20 |
| 2021-02-19 | 11.83 |
| 2021-02-18 | 4.37 |
| 2021-02-17 | 5.03 |
| 2021-02-16 | 7.88 |
| 2021-02-11 | 1.52 |
| 2021-02-10 | 2.18 |
| 2021-02-09 | 2.18 |
| 2021-02-08 | 2.62 |
| 2021-02-05 | 3.28 |
| 2021-02-04 | 4.81 |
| 2021-02-03 | 11.17 |
| 2021-02-02 | 11.83 |
| 2021-02-01 | 15.56 |
| 2021-01-29 | 11.83 |
| 2021-01-28 | 11.39 |
| 2021-01-27 | 11.61 |
| 2021-01-26 | 13.80 |
| 2021-01-25 | 16.21 |
| 2021-01-22 | -1.11 |
| 2021-01-21 | 2.40 |
| 2021-01-20 | -3.52 |
| 2021-01-19 | -6.81 |
| 2021-01-18 | -14.70 |
| 2021-01-15 | -15.58 |
| 2021-01-14 | -16.68 |
| 2021-01-13 | -17.12 |
| 2021-01-12 | -16.02 |
| 2021-01-11 | -14.92 |
| 2021-01-08 | -13.61 |
| 2021-01-07 | -15.80 |
| 2021-01-06 | -14.48 |
| 2021-01-05 | -15.36 |
| 2021-01-04 | -14.70 |
| 2020-12-31 | -16.46 |
| 2020-12-30 | -16.24 |
| 2020-12-29 | -16.46 |
| 2020-12-28 | -16.90 |
| 2020-12-24 | -13.61 |
| 2020-12-23 | -16.24 |
| 2020-12-22 | -14.92 |
| 2020-12-21 | -13.17 |
| 2020-12-18 | -12.29 |
| 2020-12-17 | -11.41 |
| 2020-12-16 | -11.85 |
| 2020-12-15 | -12.73 |
| 2020-12-14 | -10.76 |
| 2020-12-11 | -9.66 |
| 2020-12-10 | -9.00 |
| 2020-12-09 | -4.62 |
| 2020-12-08 | -2.42 |
| 2020-12-07 | -3.52 |
| 2020-12-04 | -2.64 |
| 2020-12-03 | -4.84 |
| 2020-12-02 | -4.18 |
| 2020-12-01 | -2.20 |
| 2020-11-30 | -0.45 |
| 2020-11-27 | -6.59 |
| 2020-11-26 | -8.34 |
| 2020-11-25 | -9.44 |
| 2020-11-24 | -12.07 |
| 2020-11-23 | -11.85 |
| 2020-11-20 | -11.85 |
| 2020-11-19 | -13.17 |
| 2020-11-18 | -12.95 |
| 2020-11-17 | -13.61 |
| 2020-11-16 | -11.63 |
| 2020-11-13 | -14.05 |
| 2020-11-12 | -12.73 |
| 2020-11-11 | -13.39 |
| 2020-11-10 | -12.29 |
| 2020-11-09 | -14.48 |
| 2020-11-06 | -16.68 |
| 2020-11-05 | -16.68 |
| 2020-11-04 | -18.65 |
| 2020-11-03 | -20.40 |
| 2020-11-02 | -20.62 |
| 2020-10-30 | -19.97 |
| 2020-10-29 | -15.58 |
| 2020-10-28 | -15.14 |
| 2020-10-27 | -17.12 |
| 2020-10-23 | -15.58 |
| 2020-10-22 | -14.05 |
| 2020-10-21 | -12.07 |
| 2020-10-20 | -16.68 |
| 2020-10-19 | -18.21 |
| 2020-10-16 | -18.21 |
| 2020-10-15 | -18.87 |
| 2020-10-14 | -17.77 |
| 2020-10-12 | -17.12 |
| 2020-10-09 | -18.43 |
| 2020-10-08 | -20.84 |
| 2020-10-07 | -18.43 |
| 2020-10-06 | -19.09 |
| 2020-10-05 | -19.97 |
| 2020-09-30 | -16.46 |
| 2020-09-29 | -17.99 |
| 2020-09-28 | -17.33 |
| 2020-09-25 | -16.46 |
| 2020-09-24 | -14.05 |
| 2020-09-23 | -12.51 |
| 2020-09-22 | -11.41 |
| 2020-09-21 | -9.00 |
| 2020-09-18 | -9.88 |
| 2020-09-17 | -9.66 |
| 2020-09-16 | -10.76 |
| 2020-09-15 | -10.10 |
| 2020-09-14 | -8.78 |
| 2020-09-11 | -9.00 |
| 2020-09-10 | -8.56 |
| 2020-09-09 | -9.88 |
| 2020-09-08 | -3.74 |
| 2020-09-07 | -1.99 |
| 2020-09-04 | 1.30 |
| 2020-09-03 | 1.30 |
| 2020-09-02 | 1.08 |
| 2020-09-01 | 6.79 |
| 2020-08-31 | 8.32 |
| 2020-08-28 | 11.83 |
| 2020-08-27 | 8.54 |
| 2020-08-26 | 15.34 |
| 2020-08-25 | 23.23 |
| 2020-08-24 | 22.79 |
| 2020-08-21 | 26.30 |
| 2020-08-20 | 24.99 |
| 2020-08-19 | 27.18 |
| 2020-08-18 | 29.37 |
| 2020-08-17 | 25.86 |
| 2020-08-14 | 26.52 |
| 2020-08-13 | 23.67 |
| 2020-08-12 | 22.79 |
| 2020-08-11 | 24.11 |
| 2020-08-10 | 27.18 |
| 2020-08-07 | 28.27 |
| 2020-08-06 | 32.88 |
| 2020-08-05 | 33.76 |
| 2020-08-04 | 30.69 |
| 2020-08-03 | 30.25 |
| 2020-07-31 | 30.47 |
| 2020-07-30 | 26.74 |
| 2020-07-29 | 30.25 |
| 2020-07-28 | 25.42 |
| 2020-07-27 | 23.67 |
| 2020-07-24 | 29.59 |
| 2020-07-23 | 40.77 |
| 2020-07-22 | 36.61 |
| 2020-07-21 | 36.61 |
| 2020-07-20 | 40.12 |
| 2020-07-17 | 37.05 |
| 2020-07-16 | 42.31 |
| 2020-07-15 | 64.02 |
| 2020-07-14 | 67.30 |
| 2020-07-13 | 70.81 |
| 2020-07-10 | 74.10 |
| 2020-07-09 | 74.10 |
| 2020-07-08 | 35.73 |
| 2020-07-07 | 31.12 |
| 2020-07-06 | 32.22 |
| 2020-07-03 | 26.74 |
| 2020-07-02 | 17.31 |
| 2020-06-30 | 16.00 |
| 2020-06-29 | 20.60 |
| 2020-06-26 | 20.16 |
| 2020-06-24 | 23.45 |
| 2020-06-23 | 23.23 |
| 2020-06-22 | 19.50 |
| 2020-06-19 | 32.44 |
| 2020-06-18 | 34.85 |
| 2020-06-17 | 36.17 |
| 2020-06-16 | 42.53 |
| 2020-06-15 | 39.90 |
| 2020-06-12 | 34.85 |
| 2020-06-11 | 34.85 |
| 2020-06-10 | 31.12 |
| 2020-06-09 | 25.86 |
| 2020-06-08 | 23.45 |
| 2020-06-05 | 18.85 |
| 2020-06-04 | 17.75 |
| 2020-06-03 | 16.87 |
| 2020-06-02 | 17.09 |
| 2020-06-01 | 11.83 |
| 2020-05-29 | 9.42 |
| 2020-05-28 | 7.00 |
| 2020-05-27 | 9.86 |
| 2020-05-26 | 10.51 |
| 2020-05-25 | 8.54 |
| 2020-05-22 | 6.79 |
| 2020-05-21 | 7.66 |
| 2020-05-20 | 9.20 |
| 2020-05-19 | 8.76 |
| 2020-05-18 | 8.10 |
| 2020-05-15 | 18.63 |
| 2020-05-14 | 5.25 |
| 2020-05-13 | 7.00 |
| 2020-05-12 | 6.13 |
| 2020-05-11 | 8.10 |
| 2020-05-08 | 7.22 |
| 2020-05-07 | 6.57 |
| 2020-05-06 | 6.79 |
| 2020-05-05 | 8.54 |
| 2020-05-04 | 9.20 |
| 2020-04-29 | 10.29 |
| 2020-04-28 | 7.44 |
| 2020-04-27 | 8.10 |
| 2020-04-24 | 7.00 |
| 2020-04-23 | 7.88 |
| 2020-04-22 | 10.51 |
| 2020-04-21 | 7.44 |
| 2020-04-20 | 10.07 |
| 2020-04-17 | 10.51 |
| 2020-04-16 | 7.44 |
| 2020-04-15 | 9.20 |
| 2020-04-14 | 9.64 |
| 2020-04-09 | 8.10 |
| 2020-04-08 | 8.32 |
| 2020-04-07 | 10.95 |
| 2020-04-06 | 5.25 |
| 2020-04-03 | 12.05 |
| 2020-04-02 | 4.81 |
| 2020-04-01 | 1.38 |
| 2020-03-31 | 0.74 |
| 2020-03-30 | 1.81 |
| 2020-03-27 | 4.62 |
| 2020-03-26 | 3.54 |
| 2020-03-25 | 5.91 |
| 2020-03-24 | 4.19 |
| 2020-03-23 | 0.74 |
| 2020-03-20 | 4.83 |
| 2020-03-19 | -7.03 |
| 2020-03-18 | -10.48 |
| 2020-03-17 | -11.34 |
| 2020-03-16 | -4.44 |
| 2020-03-13 | 2.89 |
| 2020-03-12 | 7.21 |
| 2020-03-11 | 14.33 |
| 2020-03-10 | 16.27 |
| 2020-03-09 | 16.70 |
| 2020-03-06 | 20.58 |
| 2020-03-05 | 22.09 |
| 2020-03-04 | 14.76 |
| 2020-03-03 | 4.62 |
| 2020-03-02 | 2.03 |
| 2020-02-28 | -2.71 |
| 2020-02-27 | 0.09 |
| 2020-02-26 | -2.28 |
| 2020-02-25 | -2.71 |
| 2020-02-24 | -1.85 |
| 2020-02-21 | -0.13 |
| 2020-02-20 | -1.85 |
| 2020-02-19 | -1.42 |
| 2020-02-18 | 0.09 |
| 2020-02-17 | -0.77 |
| 2020-02-14 | -0.99 |
| 2020-02-13 | 0.74 |
| 2020-02-12 | -0.13 |
| 2020-02-11 | -1.21 |
| 2020-02-10 | -0.99 |
| 2020-02-07 | -0.99 |
| 2020-02-06 | 0.30 |
| 2020-02-05 | -2.93 |
| 2020-02-04 | -0.77 |
| 2020-02-03 | -2.50 |
| 2020-01-31 | -2.28 |
| 2020-01-30 | 3.54 |
| 2020-01-29 | -5.95 |
| 2020-01-24 | -0.13 |
| 2020-01-23 | -2.28 |
| 2020-01-22 | 1.38 |
| 2020-01-21 | 0.09 |
| 2020-01-20 | 2.46 |
| 2020-01-17 | 0.74 |
| 2020-01-16 | 1.38 |
| 2020-01-15 | -2.07 |
| 2020-01-14 | 2.25 |
| 2020-01-13 | 2.25 |
| 2020-01-10 | 0.52 |
| 2020-01-09 | -3.36 |
| 2020-01-08 | -5.95 |
| 2020-01-07 | -6.81 |
| 2020-01-06 | -5.09 |
| 2020-01-03 | -4.22 |
| 2020-01-02 | -3.36 |
| 2019-12-31 | -3.79 |
| 2019-12-30 | -2.93 |
| 2019-12-27 | -3.36 |
| 2019-12-24 | -3.15 |
| 2019-12-23 | -1.21 |
| 2019-12-20 | 0.52 |
| 2019-12-19 | -0.77 |
| 2019-12-18 | -0.13 |
| 2019-12-17 | 0.09 |
| 2019-12-16 | 0.30 |
| 2019-12-13 | 1.60 |
| 2019-12-12 | 0.95 |
| 2019-12-11 | -0.77 |
| 2019-12-10 | 1.60 |
| 2019-12-09 | 4.19 |
| 2019-12-06 | 2.89 |
| 2019-12-05 | 6.78 |
| 2019-12-04 | 7.21 |
| 2019-12-03 | 5.70 |
| 2019-12-02 | 5.70 |
| 2019-11-29 | 4.83 |
| 2019-11-28 | 6.56 |
| 2019-11-27 | 7.85 |
| 2019-11-26 | 12.38 |
| 2019-11-25 | 12.17 |
| 2019-11-22 | 15.40 |
| 2019-11-21 | 15.40 |
| 2019-11-20 | 15.62 |
| 2019-11-19 | 14.76 |
| 2019-11-18 | 14.97 |
| 2019-11-15 | 14.33 |
| 2019-11-14 | 16.91 |
| 2019-11-13 | 17.56 |
| 2019-11-12 | 18.86 |
| 2019-11-11 | 20.37 |
| 2019-11-08 | 21.88 |
| 2019-11-07 | 22.09 |
| 2019-11-06 | 18.86 |
| 2019-11-05 | 21.88 |
| 2019-11-04 | 22.52 |
| 2019-11-01 | 21.44 |
| 2019-10-31 | 21.44 |
| 2019-10-30 | 20.80 |
| 2019-10-29 | 24.68 |
| 2019-10-28 | 19.29 |
| 2019-10-25 | 21.44 |
| 2019-10-24 | 25.11 |
| 2019-10-23 | 26.84 |
| 2019-10-22 | 25.97 |
| 2019-10-21 | 19.72 |
| 2019-10-18 | 31.15 |
| 2019-10-17 | 27.92 |
| 2019-10-16 | 27.27 |
| 2019-10-15 | 27.70 |
| 2019-10-14 | 27.70 |
| 2019-10-11 | 25.76 |
| 2019-10-10 | 15.62 |
| 2019-10-09 | 17.56 |
| 2019-10-08 | 18.86 |
| 2019-10-04 | 19.50 |
| 2019-10-03 | 17.78 |
| 2019-10-02 | 18.21 |
| 2019-09-30 | 16.91 |
| 2019-09-27 | 19.29 |
| 2019-09-26 | 19.72 |
| 2019-09-25 | 22.09 |
| 2019-09-24 | 22.52 |
| 2019-09-23 | 22.95 |
| 2019-09-20 | 23.60 |
| 2019-09-19 | 24.25 |
| 2019-09-18 | 26.41 |
| 2019-09-17 | 25.76 |
| 2019-09-16 | 26.62 |
| 2019-09-13 | 27.27 |
| 2019-09-12 | 26.19 |
| 2019-09-11 | 26.84 |
| 2019-09-10 | 26.19 |
| 2019-09-09 | 27.70 |
| 2019-09-06 | 28.35 |
| 2019-09-05 | 26.84 |
| 2019-09-04 | 27.05 |
| 2019-09-03 | 24.46 |
| 2019-09-02 | 25.97 |
| 2019-08-30 | 27.48 |
| 2019-08-29 | 23.82 |
| 2019-08-28 | 21.01 |
| 2019-08-27 | 24.46 |
| 2019-08-26 | 25.97 |
| 2019-08-23 | 25.97 |
| 2019-08-22 | 27.48 |
| 2019-08-21 | 25.97 |
| 2019-08-20 | 27.92 |
| 2019-08-19 | 25.33 |
| 2019-08-16 | 22.74 |
| 2019-08-15 | 15.84 |
| 2019-08-14 | 14.33 |
| 2019-08-13 | 14.97 |
| 2019-08-12 | 17.56 |
| 2019-08-09 | 16.48 |
| 2019-08-08 | 21.66 |
| 2019-08-07 | 17.56 |
| 2019-08-06 | 17.99 |
| 2019-08-05 | 21.44 |
| 2019-08-02 | 22.52 |
| 2019-08-01 | 27.27 |
| 2019-07-31 | 28.99 |
| 2019-07-30 | 29.43 |
| 2019-07-29 | 24.68 |
| 2019-07-26 | 25.11 |
| 2019-07-25 | 29.64 |
| 2019-07-24 | 29.43 |
| 2019-07-23 | 31.58 |
| 2019-07-22 | 35.03 |
| 2019-07-19 | 40.43 |
| 2019-07-18 | 28.99 |
| 2019-07-17 | 30.07 |
| 2019-07-16 | 34.39 |
| 2019-07-15 | 29.43 |
| 2019-07-12 | 27.05 |
| 2019-07-11 | 23.60 |
| 2019-07-10 | 22.52 |
| 2019-07-09 | 23.60 |
| 2019-07-08 | 26.19 |
| 2019-07-05 | 31.15 |
| 2019-07-04 | 32.88 |
| 2019-07-03 | 34.60 |
| 2019-07-02 | 27.70 |
| 2019-06-28 | 25.54 |
| 2019-06-27 | 25.11 |
| 2019-06-26 | 26.62 |
| 2019-06-25 | 24.46 |
| 2019-06-24 | 25.76 |
| 2019-06-21 | 27.27 |
| 2019-06-20 | 23.82 |
| 2019-06-19 | 24.68 |
| 2019-06-18 | 22.95 |
| 2019-06-17 | 25.54 |
| 2019-06-14 | 22.74 |
| 2019-06-13 | 30.07 |
| 2019-06-12 | 28.13 |
| 2019-06-11 | 29.21 |
| 2019-06-10 | 29.64 |
| 2019-06-06 | 25.33 |
| 2019-06-05 | 26.84 |
| 2019-06-04 | 22.74 |
| 2019-06-03 | 24.03 |
| 2019-05-31 | 27.05 |
| 2019-05-30 | 28.78 |
| 2019-05-29 | 33.52 |
| 2019-05-28 | 30.72 |
| 2019-05-27 | 27.92 |
| 2019-05-24 | 24.90 |
| 2019-05-23 | 23.17 |
| 2019-05-22 | 32.23 |
| 2019-05-21 | 32.23 |
| 2019-05-20 | 33.31 |
| 2019-05-17 | 41.29 |
| 2019-05-16 | 46.68 |
| 2019-05-15 | 46.47 |
| 2019-05-14 | 43.23 |
| 2019-05-10 | 46.68 |
| 2019-05-09 | 40.21 |
| 2019-05-08 | 44.53 |
| 2019-05-07 | 46.47 |
| 2019-05-06 | 47.11 |
| 2019-05-03 | 61.57 |
| 2019-05-02 | 55.31 |
| 2019-04-30 | 51.00 |
| 2019-04-29 | 43.63 |
| 2019-04-26 | 41.50 |
| 2019-04-25 | 44.27 |
| 2019-04-24 | 45.76 |
| 2019-04-23 | 45.55 |
| 2019-04-18 | 48.10 |
| 2019-04-17 | 47.25 |
| 2019-04-16 | 47.04 |
| 2019-04-15 | 44.06 |
| 2019-04-12 | 43.20 |
| 2019-04-11 | 47.04 |
| 2019-04-10 | 46.19 |
| 2019-04-09 | 51.30 |
| 2019-04-08 | 51.09 |
| 2019-04-04 | 55.78 |
| 2019-04-03 | 51.09 |
| 2019-04-02 | 50.02 |
| 2019-04-01 | 52.37 |
| 2019-03-29 | 50.45 |
| 2019-03-28 | 53.86 |
| 2019-03-27 | 56.84 |
| 2019-03-26 | 53.86 |
| 2019-03-25 | 56.84 |
| 2019-03-22 | 81.99 |
| 2019-03-21 | 68.77 |
| 2019-03-20 | 58.55 |
| 2019-03-19 | 54.50 |
| 2019-03-18 | 59.40 |
| 2019-03-15 | 47.46 |
| 2019-03-14 | 47.46 |
| 2019-03-13 | 64.09 |
| 2019-03-12 | 55.56 |
| 2019-03-11 | 59.40 |
| 2019-03-08 | 26.15 |
| 2019-03-07 | 23.38 |
| 2019-03-06 | 22.75 |
| 2019-03-05 | 23.38 |
| 2019-03-04 | 16.14 |
| 2019-03-01 | 11.24 |
| 2019-02-28 | 6.55 |
| 2019-02-27 | 5.48 |
| 2019-02-26 | 6.98 |
| 2019-02-25 | 5.91 |
| 2019-02-22 | 6.34 |
| 2019-02-21 | 3.78 |
| 2019-02-20 | 6.12 |
| 2019-02-19 | 6.55 |
| 2019-02-18 | 8.04 |
| 2019-02-15 | 3.35 |
| 2019-02-14 | 4.84 |
| 2019-02-13 | 4.84 |
| 2019-02-12 | 3.14 |
| 2019-02-11 | 3.57 |
| 2019-02-08 | 3.14 |
| 2019-02-04 | 3.99 |
| 2019-02-01 | 1.01 |
| 2019-01-31 | 1.22 |
| 2019-01-30 | -1.12 |
| 2019-01-29 | -1.55 |
| 2019-01-28 | -0.70 |
| 2019-01-25 | -4.32 |
| 2019-01-24 | -4.11 |
| 2019-01-23 | -5.17 |
| 2019-01-22 | -4.96 |
| 2019-01-21 | -7.30 |
| 2019-01-18 | -4.96 |
| 2019-01-17 | -4.96 |
| 2019-01-16 | -3.47 |
| 2019-01-15 | -11.14 |
| 2019-01-14 | -13.48 |
| 2019-01-11 | -13.48 |
| 2019-01-10 | -13.91 |
| 2019-01-09 | -14.33 |
| 2019-01-08 | -14.33 |
| 2019-01-07 | -14.76 |
| 2019-01-04 | -15.19 |
| 2019-01-03 | -15.61 |
| 2019-01-02 | -15.61 |
| 2018-12-31 | -16.68 |
| 2018-12-28 | -14.76 |
| 2018-12-27 | -17.32 |
| 2018-12-24 | -17.74 |
| 2018-12-21 | -14.97 |
| 2018-12-20 | -15.40 |
| 2018-12-19 | -14.97 |
| 2018-12-18 | -14.97 |
| 2018-12-17 | -13.91 |
| 2018-12-14 | -18.60 |
| 2018-12-13 | -17.10 |
| 2018-12-12 | -17.53 |
| 2018-12-11 | -18.38 |
| 2018-12-10 | -17.10 |
| 2018-12-07 | -18.81 |
| 2018-12-06 | -17.32 |
| 2018-12-05 | -13.06 |
| 2018-12-04 | -12.63 |
| 2018-12-03 | -14.76 |
| 2018-11-30 | -15.83 |
| 2018-11-29 | -14.97 |
| 2018-11-28 | -14.97 |
| 2018-11-27 | -13.69 |
| 2018-11-26 | -14.33 |
| 2018-11-23 | -13.69 |
| 2018-11-22 | -13.91 |
| 2018-11-21 | -14.76 |
| 2018-11-20 | -13.69 |
| 2018-11-19 | -12.20 |
| 2018-11-16 | -13.91 |
| 2018-11-15 | -14.76 |
| 2018-11-14 | -14.76 |
| 2018-11-13 | -14.33 |
| 2018-11-12 | -13.69 |
| 2018-11-09 | -13.48 |
| 2018-11-08 | -11.56 |
| 2018-11-07 | -12.20 |
| 2018-11-06 | -13.69 |
| 2018-11-05 | -19.24 |
| 2018-11-02 | -19.02 |
| 2018-11-01 | -22.22 |
| 2018-10-31 | -23.28 |
| 2018-10-30 | -22.22 |
| 2018-10-29 | -23.92 |
| 2018-10-26 | -23.92 |
| 2018-10-25 | -26.05 |
| 2018-10-24 | -24.35 |
| 2018-10-23 | -25.84 |
| 2018-10-22 | -21.37 |
| 2018-10-19 | -21.37 |
| 2018-10-18 | -22.43 |
| 2018-10-16 | -25.42 |
| 2018-10-15 | -27.33 |
| 2018-10-12 | -21.15 |
| 2018-10-11 | -22.01 |
| 2018-10-10 | -18.17 |
| 2018-10-09 | -16.46 |
| 2018-10-08 | -16.89 |
| 2018-10-05 | -15.19 |
| 2018-10-04 | -13.27 |
| 2018-10-03 | -15.61 |
| 2018-10-02 | -14.12 |
| 2018-09-28 | -14.55 |
| 2018-09-27 | -14.97 |
| 2018-09-26 | -13.91 |
| 2018-09-24 | -14.76 |
| 2018-09-21 | -15.19 |
| 2018-09-20 | -14.76 |
| 2018-09-19 | -14.76 |
| 2018-09-18 | -15.19 |
| 2018-09-17 | -16.89 |
| 2018-09-14 | -14.76 |
| 2018-09-13 | -14.76 |
| 2018-09-12 | -14.33 |
| 2018-09-11 | -13.69 |
| 2018-09-10 | -14.76 |
| 2018-09-07 | -12.63 |
| 2018-09-06 | -14.76 |
| 2018-09-05 | -12.42 |
| 2018-09-04 | -12.84 |
| 2018-09-03 | -11.35 |
| 2018-08-31 | -11.56 |
| 2018-08-30 | -11.14 |
| 2018-08-29 | -14.33 |
| 2018-08-28 | -13.48 |
| 2018-08-27 | -11.78 |
| 2018-08-24 | -11.99 |
| 2018-08-23 | -13.69 |
| 2018-08-22 | -14.33 |
| 2018-08-21 | -14.76 |
| 2018-08-20 | -16.25 |
| 2018-08-17 | -20.30 |
| 2018-08-16 | -21.37 |
| 2018-08-15 | -19.24 |
| 2018-08-14 | -20.94 |
| 2018-08-13 | -20.09 |
| 2018-08-10 | -17.96 |
| 2018-08-09 | -20.30 |
| 2018-08-08 | -18.38 |
| 2018-08-07 | -20.94 |
| 2018-08-06 | -22.43 |
| 2018-08-03 | -22.22 |
| 2018-08-02 | -22.01 |
| 2018-08-01 | -22.22 |
| 2018-07-31 | -23.07 |
| 2018-07-30 | -21.58 |
| 2018-07-27 | -22.01 |
| 2018-07-26 | -20.30 |
| 2018-07-25 | -20.73 |
| 2018-07-24 | -21.15 |
| 2018-07-23 | -22.86 |
| 2018-07-20 | -21.37 |
| 2018-07-19 | -22.01 |
| 2018-07-18 | -23.28 |
| 2018-07-17 | -22.64 |
| 2018-07-16 | -22.43 |
| 2018-07-13 | -22.01 |
| 2018-07-12 | -22.43 |
| 2018-07-11 | -24.35 |
| 2018-07-10 | -24.35 |
| 2018-07-09 | -25.84 |
| 2018-07-06 | -26.27 |
| 2018-07-05 | -25.42 |
| 2018-07-04 | -23.92 |
| 2018-07-03 | -23.50 |
| 2018-06-29 | -22.22 |
| 2018-06-28 | -21.58 |
| 2018-06-27 | -21.15 |
| 2018-06-26 | -20.30 |
| 2018-06-25 | -19.24 |
| 2018-06-22 | -15.61 |
| 2018-06-21 | -17.53 |
| 2018-06-20 | -18.81 |
| 2018-06-19 | -20.94 |
| 2018-06-15 | -14.97 |
| 2018-06-14 | -16.46 |
| 2018-06-13 | -16.04 |
| 2018-06-12 | -16.18 |
| 2018-06-11 | -19.14 |
| 2018-06-08 | -19.35 |
| 2018-06-07 | -19.35 |
| 2018-06-06 | -18.72 |
| 2018-06-05 | -16.60 |
| 2018-06-04 | -15.76 |
| 2018-06-01 | -15.55 |
| 2018-05-31 | -15.55 |
| 2018-05-30 | -16.82 |
| 2018-05-29 | -16.39 |
| 2018-05-28 | -15.76 |
| 2018-05-25 | -18.29 |
| 2018-05-24 | -16.82 |
| 2018-05-23 | -17.66 |
| 2018-05-21 | -18.29 |
| 2018-05-18 | -18.51 |
| 2018-05-17 | -18.08 |
| 2018-05-16 | -18.51 |
| 2018-05-15 | -19.14 |
| 2018-05-14 | -18.72 |
| 2018-05-11 | -18.93 |
| 2018-05-10 | -18.29 |
| 2018-05-09 | -18.72 |
| 2018-05-08 | -19.35 |
| 2018-05-07 | -17.66 |
| 2018-05-04 | -19.56 |
| 2018-05-03 | -18.51 |
| 2018-05-02 | -18.72 |
| 2018-04-30 | -18.72 |
| 2018-04-27 | -17.87 |
| 2018-04-26 | -20.41 |
| 2018-04-25 | -19.35 |
| 2018-04-24 | -18.72 |
| 2018-04-23 | -18.29 |
| 2018-04-20 | -15.76 |
| 2018-04-19 | -15.97 |
| 2018-04-18 | -20.41 |
| 2018-04-17 | -19.14 |
| 2018-04-16 | -15.76 |
| 2018-04-13 | -16.60 |
| 2018-04-12 | -17.03 |
| 2018-04-11 | -18.51 |
| 2018-04-10 | -19.14 |
| 2018-04-09 | -20.19 |
| 2018-04-06 | -20.41 |
| 2018-04-04 | -22.09 |
| 2018-04-03 | -21.67 |
| 2018-03-29 | -20.83 |
| 2018-03-28 | -20.83 |
| 2018-03-27 | -21.46 |
| 2018-03-26 | -19.14 |
| 2018-03-23 | -23.78 |
| 2018-03-22 | -21.67 |
| 2018-03-21 | -21.88 |
| 2018-03-20 | -20.19 |
| 2018-03-19 | -20.19 |
| 2018-03-16 | -23.36 |
| 2018-03-15 | -23.99 |
| 2018-03-14 | -26.11 |
| 2018-03-13 | -24.84 |
| 2018-03-12 | -24.42 |
| 2018-03-09 | -27.58 |
| 2018-03-08 | -27.16 |
| 2018-03-07 | -29.06 |
| 2018-03-06 | -27.16 |
| 2018-03-05 | -28.43 |
| 2018-03-02 | -27.79 |
| 2018-03-01 | -27.79 |
| 2018-02-28 | -27.79 |
| 2018-02-27 | -29.48 |
| 2018-02-26 | -29.91 |
| 2018-02-23 | -30.75 |
| 2018-02-22 | -29.06 |
| 2018-02-21 | -28.64 |
| 2018-02-20 | -28.64 |
| 2018-02-15 | -32.02 |
| 2018-02-14 | -30.54 |
| 2018-02-13 | -30.54 |
| 2018-02-12 | -29.06 |
| 2018-02-09 | -30.75 |
| 2018-02-08 | -26.74 |
| 2018-02-07 | -25.47 |
| 2018-02-06 | -23.99 |
| 2018-02-05 | -19.77 |
| 2018-02-02 | -18.51 |
| 2018-02-01 | -18.93 |
| 2018-01-31 | -18.51 |
| 2018-01-30 | -17.24 |
| 2018-01-29 | -18.93 |
| 2018-01-26 | -15.76 |
| 2018-01-25 | -17.03 |
| 2018-01-24 | -16.18 |
| 2018-01-23 | -2.67 |
| 2018-01-22 | -2.46 |
| 2018-01-19 | 0.07 |
| 2018-01-18 | -2.46 |
| 2018-01-17 | -4.15 |
| 2018-01-16 | -6.05 |
| 2018-01-15 | -9.85 |
| 2018-01-12 | -8.16 |
| 2018-01-11 | -7.74 |
| 2018-01-10 | -4.57 |
| 2018-01-09 | -3.30 |
| 2018-01-08 | -2.88 |
| 2018-01-05 | -4.15 |
| 2018-01-04 | -5.42 |
| 2018-01-03 | -1.19 |
| 2018-01-02 | -1.83 |
| 2017-12-29 | -2.04 |
| 2017-12-28 | -7.10 |
| 2017-12-27 | -9.22 |
| 2017-12-22 | -10.06 |
| 2017-12-21 | -14.28 |
| 2017-12-20 | -17.03 |
| 2017-12-19 | -16.39 |
| 2017-12-18 | -18.93 |
| 2017-12-15 | -14.92 |
| 2017-12-14 | -12.17 |
| 2017-12-13 | -14.28 |
| 2017-12-12 | -12.38 |
| 2017-12-11 | -13.44 |
| 2017-12-08 | -14.07 |
| 2017-12-07 | -15.13 |
| 2017-12-06 | -13.65 |
| 2017-12-05 | -9.85 |
| 2017-12-04 | -8.58 |
| 2017-12-01 | -9.22 |
| 2017-11-30 | -8.58 |
| 2017-11-29 | -7.32 |
| 2017-11-28 | -6.68 |
| 2017-11-27 | -7.32 |
| 2017-11-24 | -3.30 |
| 2017-11-23 | -2.04 |
| 2017-11-22 | 1.76 |
| 2017-11-21 | 1.76 |
| 2017-11-20 | 4.72 |
| 2017-11-17 | 5.56 |
| 2017-11-16 | 2.82 |
| 2017-11-15 | 1.13 |
| 2017-11-14 | -0.35 |
| 2017-11-13 | 2.40 |
| 2017-11-10 | 7.46 |
| 2017-11-09 | 8.73 |
| 2017-11-08 | 4.72 |
| 2017-11-07 | 3.45 |
| 2017-11-06 | 3.03 |
| 2017-11-03 | -8.16 |
| 2017-11-02 | -8.37 |
| 2017-11-01 | -11.75 |
| 2017-10-31 | -10.48 |
| 2017-10-30 | -10.48 |
| 2017-10-27 | -8.79 |
| 2017-10-26 | -10.06 |
| 2017-10-25 | -10.69 |
| 2017-10-24 | -13.44 |
| 2017-10-23 | -11.96 |
| 2017-10-20 | -12.17 |
| 2017-10-19 | -13.02 |
| 2017-10-18 | -10.69 |
| 2017-10-17 | -13.44 |
| 2017-10-16 | -12.38 |
| 2017-10-13 | -11.75 |
| 2017-10-12 | -11.12 |
| 2017-10-11 | -10.48 |
| 2017-10-10 | -8.79 |
| 2017-10-09 | -10.90 |
| 2017-10-06 | -14.92 |
| 2017-10-04 | -15.55 |
| 2017-10-03 | -15.55 |
| 2017-09-29 | -15.76 |
| 2017-09-28 | -14.70 |
| 2017-09-27 | -13.65 |
| 2017-09-26 | -13.44 |
| 2017-09-25 | -13.23 |
| 2017-09-22 | -11.75 |
| 2017-09-21 | -10.69 |
| 2017-09-20 | -9.22 |
| 2017-09-19 | -11.33 |
| 2017-09-18 | -10.48 |
| 2017-09-15 | -9.22 |
| 2017-09-14 | -8.37 |
| 2017-09-13 | -8.37 |
| 2017-09-12 | -8.58 |
| 2017-09-11 | -9.43 |
| 2017-09-08 | -7.53 |
| 2017-09-07 | -10.27 |
| 2017-09-06 | -11.33 |
| 2017-09-05 | -13.65 |
| 2017-09-04 | -14.49 |
| 2017-09-01 | -15.55 |
| 2017-08-31 | -15.34 |
| 2017-08-30 | -16.60 |
| 2017-08-29 | -15.97 |
| 2017-08-28 | -16.82 |
| 2017-08-25 | -13.44 |
| 2017-08-24 | -13.44 |
| 2017-08-22 | -12.38 |
| 2017-08-21 | -12.80 |
| 2017-08-18 | -14.07 |
| 2017-08-17 | -9.22 |
| 2017-08-16 | -9.64 |
| 2017-08-15 | -9.64 |
| 2017-08-14 | -14.49 |
| 2017-08-11 | -13.65 |
| 2017-08-10 | -12.80 |
| 2017-08-09 | -9.43 |
| 2017-08-08 | -9.00 |
| 2017-08-07 | -7.53 |
| 2017-08-04 | -9.22 |
| 2017-08-03 | -9.43 |
| 2017-08-02 | -9.22 |
| 2017-08-01 | -7.74 |
| 2017-07-31 | -8.58 |
| 2017-07-28 | -7.32 |
| 2017-07-27 | -9.22 |
| 2017-07-26 | -10.06 |
| 2017-07-25 | -9.64 |
| 2017-07-24 | -10.27 |
| 2017-07-21 | -9.22 |
| 2017-07-20 | -7.10 |
| 2017-07-19 | -7.10 |
| 2017-07-18 | -7.10 |
| 2017-07-17 | -7.53 |
| 2017-07-14 | -5.42 |
| 2017-07-13 | -4.78 |
| 2017-07-12 | -5.63 |
| 2017-07-11 | -3.09 |
| 2017-07-10 | -0.77 |
| 2017-07-07 | -0.77 |
| 2017-07-06 | -2.67 |
| 2017-07-05 | -3.94 |
| 2017-07-04 | -3.94 |
| 2017-07-03 | -1.83 |
| 2017-06-30 | -3.51 |
| 2017-06-29 | -1.40 |
| 2017-06-28 | -0.14 |
| 2017-06-27 | -1.19 |
| 2017-06-26 | -1.83 |
| 2017-06-23 | -3.09 |
| 2017-06-22 | -6.89 |
| 2017-06-21 | -5.63 |
| 2017-06-20 | -6.05 |
| 2017-06-19 | 0.07 |
| 2017-06-16 | 6.41 |
| 2017-06-15 | 8.31 |
| 2017-06-14 | 9.00 |
| 2017-06-13 | 10.04 |
| 2017-06-12 | 12.34 |
| 2017-06-09 | 14.84 |
| 2017-06-08 | 17.98 |
| 2017-06-07 | 19.65 |
| 2017-06-06 | 20.27 |
| 2017-06-05 | 20.69 |
| 2017-06-02 | 22.36 |
| 2017-06-01 | 22.57 |
| 2017-05-31 | 22.78 |
| 2017-05-29 | 22.78 |
| 2017-05-26 | 21.73 |
| 2017-05-25 | 25.28 |
| 2017-05-24 | 23.82 |
| 2017-05-23 | 26.95 |
| 2017-05-22 | 27.16 |
| 2017-05-19 | 28.83 |
| 2017-05-18 | 27.16 |
| 2017-05-17 | 29.88 |
| 2017-05-16 | 29.25 |
| 2017-05-15 | 28.42 |
| 2017-05-12 | 28.42 |
| 2017-05-11 | 28.21 |
| 2017-05-10 | 28.21 |
| 2017-05-09 | 27.58 |
| 2017-05-08 | 29.04 |
| 2017-05-05 | 31.13 |
| 2017-05-04 | 30.71 |
| 2017-05-02 | 31.13 |
| 2017-04-28 | 31.76 |
| 2017-04-27 | 31.55 |
| 2017-04-26 | 31.55 |
| 2017-04-25 | 33.22 |
| 2017-04-24 | 30.50 |
| 2017-04-21 | 31.76 |
| 2017-04-20 | 30.50 |
| 2017-04-19 | 31.34 |
| 2017-04-18 | 32.38 |
| 2017-04-13 | 33.22 |
| 2017-04-12 | 33.84 |
| 2017-04-11 | 28.83 |
| 2017-04-10 | 28.62 |
| 2017-04-07 | 28.83 |
| 2017-04-06 | 31.76 |
| 2017-04-05 | 33.43 |
| 2017-04-03 | 31.55 |
| 2017-03-31 | 33.43 |
| 2017-03-30 | 33.43 |
| 2017-03-29 | 34.05 |
| 2017-03-28 | 36.35 |
| 2017-03-27 | 35.72 |
| 2017-03-24 | 40.11 |
| 2017-03-23 | 28.00 |
| 2017-03-22 | 27.79 |
| 2017-03-21 | 28.62 |
| 2017-03-20 | 27.58 |
| 2017-03-17 | 24.87 |
| 2017-03-16 | 27.79 |
| 2017-03-15 | 27.79 |
| 2017-03-14 | 29.25 |
| 2017-03-13 | 26.12 |
| 2017-03-10 | 25.91 |
| 2017-03-09 | 25.91 |
| 2017-03-08 | 26.33 |
| 2017-03-07 | 26.12 |
| 2017-03-06 | 28.00 |
| 2017-03-03 | 21.73 |
| 2017-03-02 | 21.94 |
| 2017-03-01 | 22.78 |
| 2017-02-28 | 24.87 |
| 2017-02-27 | 25.28 |
| 2017-02-24 | 26.75 |
| 2017-02-23 | 27.37 |
| 2017-02-22 | 26.95 |
| 2017-02-21 | 28.00 |
| 2017-02-20 | 28.62 |
| 2017-02-17 | 29.04 |
| 2017-02-16 | 28.62 |
| 2017-02-15 | 27.58 |
| 2017-02-14 | 25.07 |
| 2017-02-13 | 26.33 |
| 2017-02-10 | 27.37 |
| 2017-02-09 | 28.00 |
| 2017-02-08 | 28.83 |
| 2017-02-07 | 30.29 |
| 2017-02-06 | 30.29 |
| 2017-02-03 | 31.55 |
| 2017-02-02 | 29.88 |
| 2017-02-01 | 31.13 |
| 2017-01-27 | 31.13 |
| 2017-01-26 | 34.68 |
| 2017-01-25 | 34.47 |
| 2017-01-24 | 34.47 |
| 2017-01-23 | 34.47 |
| 2017-01-20 | 35.72 |
| 2017-01-19 | 33.84 |
| 2017-01-18 | 32.59 |
| 2017-01-17 | 31.34 |
| 2017-01-16 | 30.50 |
| 2017-01-13 | 30.29 |
| 2017-01-12 | 31.55 |
| 2017-01-11 | 31.55 |
| 2017-01-10 | 30.71 |
| 2017-01-09 | 29.04 |
| 2017-01-06 | 31.97 |
| 2017-01-05 | 34.89 |
| 2017-01-04 | 34.47 |
| 2017-01-03 | 34.89 |
| 2016-12-30 | 35.31 |
| 2016-12-29 | 32.17 |
| 2016-12-28 | 31.13 |
| 2016-12-23 | 31.13 |
| 2016-12-22 | 29.67 |
| 2016-12-21 | 30.09 |
| 2016-12-20 | 30.29 |
| 2016-12-19 | 29.46 |
| 2016-12-16 | 31.97 |
| 2016-12-15 | 30.50 |
| 2016-12-14 | 33.22 |
| 2016-12-13 | 31.34 |
| 2016-12-12 | 33.43 |
| 2016-12-09 | 35.31 |
| 2016-12-08 | 34.68 |
| 2016-12-07 | 36.35 |
| 2016-12-06 | 35.51 |
| 2016-12-05 | 31.34 |
| 2016-12-02 | 30.71 |
| 2016-12-01 | 30.29 |
| 2016-11-30 | 28.83 |
| 2016-11-29 | 28.21 |
| 2016-11-28 | 29.04 |
| 2016-11-25 | 27.58 |
| 2016-11-24 | 28.83 |
| 2016-11-23 | 29.67 |
| 2016-11-22 | 30.92 |
| 2016-11-21 | 30.09 |
| 2016-11-18 | 28.21 |
| 2016-11-17 | 24.66 |
| 2016-11-16 | 27.16 |
| 2016-11-15 | 27.58 |
| 2016-11-14 | 34.05 |
| 2016-11-11 | 37.81 |
| 2016-11-10 | 39.06 |
| 2016-11-09 | 39.48 |
| 2016-11-08 | 39.90 |
| 2016-11-07 | 39.69 |
| 2016-11-04 | 39.06 |
| 2016-11-03 | 38.86 |
| 2016-11-02 | 40.94 |
| 2016-11-01 | 46.58 |
| 2016-10-31 | 52.43 |
| 2016-10-28 | 52.43 |
| 2016-10-27 | 52.43 |
| 2016-10-26 | 52.85 |
| 2016-10-25 | 52.43 |
| 2016-10-24 | 52.85 |
| 2016-10-20 | 53.47 |
| 2016-10-19 | 53.68 |
| 2016-10-18 | 53.89 |
| 2016-10-17 | 49.30 |
| 2016-10-14 | 50.55 |
| 2016-10-13 | 50.97 |
| 2016-10-12 | 55.77 |
| 2016-10-11 | 60.78 |
| 2016-10-07 | 62.87 |
| 2016-10-06 | 63.08 |
| 2016-10-05 | 60.36 |
| 2016-10-04 | 59.74 |
| 2016-10-03 | 58.90 |
| 2016-09-30 | 58.69 |
| 2016-09-29 | 60.36 |
| 2016-09-28 | 60.15 |
| 2016-09-27 | 59.11 |
| 2016-09-26 | 58.69 |
| 2016-09-23 | 61.82 |
| 2016-09-22 | 62.45 |
| 2016-09-21 | 62.24 |
| 2016-09-20 | 59.95 |
| 2016-09-19 | 59.95 |
| 2016-09-15 | 57.65 |
| 2016-09-14 | 58.69 |
| 2016-09-13 | 58.90 |
| 2016-09-12 | 58.90 |
| 2016-09-09 | 59.95 |
| 2016-09-08 | 61.20 |
| 2016-09-07 | 64.54 |
| 2016-09-06 | 63.29 |
| 2016-09-05 | 62.66 |
| 2016-09-02 | 55.35 |
| 2016-09-01 | 56.19 |
| 2016-08-31 | 51.38 |
| 2016-08-30 | 47.42 |
| 2016-08-29 | 48.25 |
| 2016-08-26 | 45.96 |
| 2016-08-25 | 45.12 |
| 2016-08-24 | 45.33 |
| 2016-08-23 | 47.21 |
| 2016-08-22 | 50.13 |
| 2016-08-19 | 47.00 |
| 2016-08-18 | 47.21 |
| 2016-08-17 | 49.30 |
| 2016-08-16 | 48.88 |
| 2016-08-15 | 48.46 |
| 2016-08-12 | 49.92 |
| 2016-08-11 | 49.30 |
| 2016-08-10 | 49.50 |
| 2016-08-09 | 49.92 |
| 2016-08-08 | 50.34 |
| 2016-08-05 | 49.50 |
| 2016-08-04 | 49.92 |
| 2016-08-03 | 48.67 |
| 2016-08-01 | 49.30 |
| 2016-07-29 | 48.67 |
| 2016-07-28 | 49.30 |
| 2016-07-27 | 48.25 |
| 2016-07-26 | 47.42 |
| 2016-07-25 | 45.96 |
| 2016-07-22 | 48.25 |
| 2016-07-21 | 47.42 |
| 2016-07-20 | 45.54 |
| 2016-07-19 | 46.16 |
| 2016-07-18 | 46.16 |
| 2016-07-15 | 49.30 |
| 2016-07-14 | 49.92 |
| 2016-07-13 | 50.34 |
| 2016-07-12 | 48.04 |
| 2016-07-11 | 46.16 |
| 2016-07-08 | 45.96 |
| 2016-07-07 | 45.54 |
| 2016-07-06 | 44.70 |
| 2016-07-05 | 46.58 |
| 2016-07-04 | 49.09 |
| 2016-06-30 | 50.76 |
| 2016-06-29 | 46.58 |
| 2016-06-28 | 49.71 |
| 2016-06-27 | 49.71 |
| 2016-06-24 | 50.13 |
| 2016-06-23 | 52.43 |
| 2016-06-22 | 50.97 |
| 2016-06-21 | 49.92 |
| 2016-06-20 | 48.46 |
| 2016-06-17 | 49.92 |
| 2016-06-16 | 48.04 |
| 2016-06-15 | 49.30 |
| 2016-06-14 | 48.25 |
| 2016-06-13 | 48.46 |
| 2016-06-10 | 50.34 |
| 2016-06-08 | 54.31 |
| 2016-06-07 | 54.31 |
| 2016-06-06 | 53.68 |
| 2016-06-03 | 53.26 |
| 2016-06-02 | 50.13 |
| 2016-06-01 | 46.37 |
| 2016-05-31 | 47.00 |
| 2016-05-30 | 34.26 |
| 2016-05-27 | 33.01 |
| 2016-05-26 | 33.64 |
| 2016-05-25 | 30.50 |
| 2016-05-24 | 35.51 |
| 2016-05-23 | 38.02 |
| 2016-05-20 | 38.44 |
| 2016-05-19 | 43.03 |
| 2016-05-18 | 45.63 |
| 2016-05-17 | 42.93 |
| 2016-05-16 | 35.66 |
| 2016-05-13 | 35.87 |
| 2016-05-12 | 35.04 |
| 2016-05-11 | 34.62 |
| 2016-05-10 | 27.14 |
| 2016-05-09 | 26.52 |
| 2016-05-06 | 28.39 |
| 2016-05-05 | 33.79 |
| 2016-05-04 | 34.20 |
| 2016-05-03 | 32.33 |
| 2016-04-29 | 32.13 |
| 2016-04-28 | 30.88 |
| 2016-04-27 | 29.43 |
| 2016-04-26 | 30.46 |
| 2016-04-25 | 32.33 |
| 2016-04-22 | 32.13 |
| 2016-04-21 | 26.31 |
| 2016-04-20 | 23.61 |
| 2016-04-19 | 21.95 |
| 2016-04-18 | 22.57 |
| 2016-04-15 | 21.95 |
| 2016-04-14 | 23.82 |
| 2016-04-13 | 23.40 |
| 2016-04-12 | 22.15 |
| 2016-04-11 | 25.06 |
| 2016-04-08 | 21.95 |
| 2016-04-07 | 24.65 |
| 2016-04-06 | 23.19 |
| 2016-04-05 | 25.89 |
| 2016-04-01 | 21.95 |
| 2016-03-31 | 24.23 |
| 2016-03-30 | 20.91 |
| 2016-03-29 | 20.29 |
| 2016-03-24 | 25.27 |
| 2016-03-23 | 26.10 |
| 2016-03-22 | 27.56 |
| 2016-03-21 | 27.56 |
| 2016-03-18 | 31.30 |
| 2016-03-17 | 28.80 |
| 2016-03-16 | 26.52 |
| 2016-03-15 | 28.80 |
| 2016-03-14 | 30.67 |
| 2016-03-11 | 29.22 |
| 2016-03-10 | 29.84 |
| 2016-03-09 | 29.84 |
| 2016-03-08 | 31.09 |
| 2016-03-07 | 34.20 |
| 2016-03-04 | 34.83 |
| 2016-03-03 | 30.26 |
| 2016-03-02 | 33.37 |
| 2016-03-01 | 26.73 |
| 2016-02-29 | 24.86 |
| 2016-02-26 | 31.71 |
| 2016-02-25 | 29.84 |
| 2016-02-24 | 34.41 |
| 2016-02-23 | 37.11 |
| 2016-02-22 | 36.90 |
| 2016-02-19 | 33.58 |
| 2016-02-18 | 34.62 |
| 2016-02-17 | 26.93 |
| 2016-02-16 | 27.76 |
| 2016-02-15 | 24.86 |
| 2016-02-12 | 19.04 |
| 2016-02-11 | 21.12 |
| 2016-02-05 | 24.65 |
| 2016-02-04 | 27.56 |
| 2016-02-03 | 26.73 |
| 2016-02-02 | 28.60 |
| 2016-02-01 | 26.52 |
| 2016-01-29 | 26.73 |
| 2016-01-28 | 21.74 |
| 2016-01-27 | 20.29 |
| 2016-01-26 | 23.19 |
| 2016-01-25 | 29.01 |
| 2016-01-22 | 27.76 |
| 2016-01-21 | 26.93 |
| 2016-01-20 | 30.88 |
| 2016-01-19 | 41.68 |
| 2016-01-18 | 37.32 |
| 2016-01-15 | 38.77 |
| 2016-01-14 | 42.93 |
| 2016-01-13 | 43.97 |
| 2016-01-12 | 44.18 |
| 2016-01-11 | 49.99 |
| 2016-01-08 | 57.68 |
| 2016-01-07 | 58.72 |
| 2016-01-06 | 69.31 |
| 2016-01-05 | 65.99 |
| 2016-01-04 | 67.44 |
| 2015-12-31 | 73.26 |
| 2015-12-30 | 70.98 |
| 2015-12-29 | 70.14 |
| 2015-12-28 | 70.77 |
| 2015-12-24 | 68.27 |
| 2015-12-23 | 63.50 |
| 2015-12-22 | 63.91 |
| 2015-12-21 | 62.04 |
| 2015-12-18 | 59.55 |
| 2015-12-17 | 63.29 |
| 2015-12-16 | 64.74 |
| 2015-12-15 | 58.51 |
| 2015-12-14 | 57.47 |
| 2015-12-11 | 58.51 |
| 2015-12-10 | 68.48 |
| 2015-12-09 | 69.11 |
| 2015-12-08 | 68.07 |
| 2015-12-07 | 68.69 |
| 2015-12-04 | 65.78 |
| 2015-12-03 | 69.31 |
| 2015-12-02 | 68.07 |
| 2015-12-01 | 65.57 |
| 2015-11-30 | 65.57 |
| 2015-11-27 | 65.37 |
| 2015-11-26 | 73.88 |
| 2015-11-25 | 72.64 |
| 2015-11-24 | 58.30 |
| 2015-11-23 | 55.19 |
| 2015-11-20 | 53.94 |
| 2015-11-19 | 55.81 |
| 2015-11-18 | 53.32 |
| 2015-11-17 | 53.94 |
| 2015-11-16 | 53.73 |
| 2015-11-13 | 55.39 |
| 2015-11-12 | 58.10 |
| 2015-11-11 | 54.98 |
| 2015-11-10 | 55.60 |
| 2015-11-09 | 61.21 |
| 2015-11-06 | 55.39 |
| 2015-11-05 | 53.32 |
| 2015-11-04 | 54.77 |
| 2015-11-03 | 49.16 |
| 2015-11-02 | 49.79 |
| 2015-10-30 | 52.90 |
| 2015-10-29 | 55.60 |
| 2015-10-28 | 55.39 |
| 2015-10-27 | 59.13 |
| 2015-10-26 | 59.55 |
| 2015-10-23 | 61.63 |
| 2015-10-22 | 61.83 |
| 2015-10-20 | 62.67 |
| 2015-10-19 | 62.67 |
| 2015-10-16 | 58.72 |
| 2015-10-15 | 60.80 |
| 2015-10-14 | 60.17 |
| 2015-10-13 | 60.17 |
| 2015-10-12 | 60.17 |
| 2015-10-09 | 62.04 |
| 2015-10-08 | 59.96 |
| 2015-10-07 | 64.12 |
| 2015-10-06 | 58.93 |
| 2015-10-05 | 56.85 |
| 2015-10-02 | 48.95 |
| 2015-09-30 | 47.92 |
| 2015-09-29 | 43.76 |
| 2015-09-25 | 42.51 |
| 2015-09-24 | 47.08 |
| 2015-09-23 | 46.88 |
| 2015-09-22 | 49.16 |
| 2015-09-21 | 49.79 |
| 2015-09-18 | 49.99 |
| 2015-09-17 | 45.21 |
| 2015-09-16 | 43.55 |
| 2015-09-15 | 38.15 |
| 2015-09-14 | 37.32 |
| 2015-09-11 | 40.44 |
| 2015-09-10 | 44.38 |
| 2015-09-09 | 45.21 |
| 2015-09-08 | 41.27 |
| 2015-09-07 | 34.83 |
| 2015-09-04 | 33.58 |
| 2015-09-02 | 27.56 |
| 2015-09-01 | 29.63 |
| 2015-08-31 | 32.33 |
| 2015-08-28 | 33.37 |
| 2015-08-27 | 30.88 |
| 2015-08-26 | 18.83 |
| 2015-08-25 | 23.19 |
| 2015-08-24 | 25.89 |
| 2015-08-21 | 37.11 |
| 2015-08-20 | 41.27 |
| 2015-08-19 | 47.29 |
| 2015-08-18 | 57.47 |
| 2015-08-17 | 58.10 |
| 2015-08-14 | 68.07 |
| 2015-08-13 | 53.11 |
| 2015-08-12 | 52.07 |
| 2015-08-11 | 62.67 |
| 2015-08-10 | 62.04 |
| 2015-08-07 | 64.54 |
| 2015-08-06 | 62.04 |
| 2015-08-05 | 66.20 |
| 2015-08-04 | 65.37 |
| 2015-08-03 | 66.20 |
| 2015-07-31 | 69.31 |
| 2015-07-30 | 76.38 |
| 2015-07-29 | 80.53 |
| 2015-07-28 | 80.32 |
| 2015-07-27 | 76.58 |
| 2015-07-24 | 91.13 |
| 2015-07-23 | 93.20 |
| 2015-07-22 | 87.18 |
| 2015-07-21 | 91.96 |
| 2015-07-20 | 90.30 |
| 2015-07-17 | 94.87 |
| 2015-07-16 | 91.75 |
| 2015-07-15 | 90.30 |
| 2015-07-14 | 91.75 |
| 2015-07-13 | 100.48 |
| 2015-07-10 | 80.74 |
| 2015-07-09 | 74.51 |
| 2015-07-08 | 45.63 |
| 2015-07-07 | 61.42 |
| 2015-07-06 | 72.43 |
| 2015-07-03 | 93.62 |
| 2015-07-02 | 95.28 |
| 2015-06-30 | 92.37 |
| 2015-06-29 | 85.52 |
| 2015-06-26 | 98.81 |
| 2015-06-25 | 105.46 |
| 2015-06-24 | 116.06 |
| 2015-06-23 | 107.75 |
| 2015-06-22 | 103.80 |
| 2015-06-19 | 109.82 |
| 2015-06-18 | 113.98 |
| 2015-06-17 | 111.07 |
| 2015-06-16 | 113.15 |
| 2015-06-15 | 118.55 |
| 2015-06-12 | 118.55 |
| 2015-06-11 | 110.24 |
| 2015-06-10 | 108.99 |
| 2015-06-09 | 110.24 |
| 2015-06-08 | 121.04 |
| 2015-06-05 | 137.25 |
| 2015-06-04 | 141.82 |
| 2015-06-03 | 139.67 |
| 2015-06-02 | 143.39 |
| 2015-06-01 | 153.72 |
| 2015-05-29 | 112.81 |
| 2015-05-28 | 109.09 |
| 2015-05-27 | 115.29 |
| 2015-05-26 | 98.97 |
| 2015-05-22 | 88.43 |
| 2015-05-21 | 83.06 |
| 2015-05-20 | 84.30 |
| 2015-05-19 | 86.98 |
| 2015-05-18 | 81.20 |
| 2015-05-15 | 73.14 |
| 2015-05-14 | 81.82 |
| 2015-05-13 | 85.95 |
| 2015-05-12 | 85.95 |
| 2015-05-11 | 83.68 |
| 2015-05-08 | 81.20 |
| 2015-05-07 | 75.00 |
| 2015-05-06 | 78.72 |
| 2015-05-05 | 83.26 |
| 2015-05-04 | 85.95 |
| 2015-04-30 | 87.40 |
| 2015-04-29 | 87.19 |
| 2015-04-28 | 85.95 |
| 2015-04-27 | 89.46 |
| 2015-04-24 | 89.05 |
| 2015-04-23 | 89.05 |
| 2015-04-22 | 75.21 |
| 2015-04-21 | 68.80 |
| 2015-04-20 | 60.74 |
| 2015-04-17 | 73.76 |
| 2015-04-16 | 78.72 |
| 2015-04-15 | 73.55 |
| 2015-04-14 | 77.89 |
| 2015-04-13 | 89.26 |
| 2015-04-10 | 86.16 |
| 2015-04-09 | 88.43 |
| 2015-04-08 | 78.72 |
| 2015-04-02 | 59.09 |
| 2015-04-01 | 51.45 |
| 2015-03-31 | 53.93 |
| 2015-03-30 | 51.24 |
| 2015-03-27 | 55.17 |
| 2015-03-26 | 55.58 |
| 2015-03-25 | 54.96 |
| 2015-03-24 | 44.63 |
| 2015-03-23 | 43.80 |
| 2015-03-20 | 41.53 |
| 2015-03-19 | 36.16 |
| 2015-03-18 | 30.79 |
| 2015-03-17 | 30.58 |
| 2015-03-16 | 32.23 |
| 2015-03-13 | 33.68 |
| 2015-03-12 | 32.02 |
| 2015-03-11 | 29.75 |
| 2015-03-10 | 31.40 |
| 2015-03-09 | 33.06 |
| 2015-03-06 | 34.50 |
| 2015-03-05 | 34.50 |
| 2015-03-04 | 36.16 |
| 2015-03-03 | 37.19 |
| 2015-03-02 | 39.67 |
| 2015-02-27 | 33.68 |
| 2015-02-26 | 29.34 |
| 2015-02-25 | 24.38 |
| 2015-02-24 | 20.45 |
| 2015-02-23 | 25.21 |
| 2015-02-18 | 23.14 |
| 2015-02-17 | 23.35 |
| 2015-02-16 | 17.77 |
| 2015-02-13 | 13.43 |
| 2015-02-12 | 12.60 |
| 2015-02-11 | 14.88 |
| 2015-02-10 | 17.56 |
| 2015-02-09 | 21.90 |
| 2015-02-06 | 26.03 |
| 2015-02-05 | 25.83 |
| 2015-02-04 | 26.24 |
| 2015-02-03 | 25.83 |
| 2015-02-02 | 25.00 |
| 2015-01-30 | 27.89 |
| 2015-01-29 | 29.13 |
| 2015-01-28 | 30.58 |
| 2015-01-27 | 29.55 |
| 2015-01-26 | 31.20 |
| 2015-01-23 | 31.20 |
| 2015-01-22 | 30.79 |
| 2015-01-21 | 30.79 |
| 2015-01-20 | 30.79 |
| 2015-01-19 | 31.40 |
| 2015-01-16 | 32.23 |
| 2015-01-15 | 35.33 |
| 2015-01-14 | 35.74 |
| 2015-01-13 | 36.36 |
| 2015-01-12 | 38.43 |
| 2015-01-09 | 31.82 |
| 2015-01-08 | 29.55 |
| 2015-01-07 | 29.13 |
| 2015-01-06 | 28.51 |
| 2015-01-05 | 29.55 |
| 2015-01-02 | 31.82 |
| 2014-12-31 | 34.30 |
| 2014-12-30 | 33.26 |
| 2014-12-29 | 31.40 |
| 2014-12-24 | 33.68 |
| 2014-12-23 | 32.02 |
| 2014-12-22 | 31.20 |
| 2014-12-19 | 33.06 |
| 2014-12-18 | 33.88 |
| 2014-12-17 | 35.12 |
| 2014-12-16 | 35.33 |
| 2014-12-15 | 38.43 |
| 2014-12-12 | 35.95 |
| 2014-12-11 | 31.82 |
| 2014-12-10 | 37.19 |
| 2014-12-09 | 33.88 |
| 2014-12-08 | 29.75 |
| 2014-12-05 | 38.43 |
| 2014-12-04 | 42.15 |
| 2014-12-03 | 47.73 |
| 2014-12-02 | 48.76 |
| 2014-12-01 | 48.55 |
| 2014-11-28 | 51.86 |
| 2014-11-27 | 49.38 |
| 2014-11-26 | 53.10 |
| 2014-11-25 | 56.40 |
| 2014-11-24 | 51.86 |
| 2014-11-21 | 54.75 |
| 2014-11-20 | 53.10 |
| 2014-11-19 | 54.34 |
| 2014-11-18 | 54.96 |
| 2014-11-17 | 54.96 |
| 2014-11-14 | 59.50 |
| 2014-11-13 | 60.33 |
| 2014-11-12 | 55.58 |
| 2014-11-11 | 57.02 |
| 2014-11-10 | 55.58 |
| 2014-11-07 | 53.10 |
| 2014-11-06 | 53.93 |
| 2014-11-05 | 53.51 |
| 2014-11-04 | 53.93 |
| 2014-11-03 | 55.79 |
| 2014-10-31 | 54.96 |
| 2014-10-30 | 53.93 |
| 2014-10-29 | 54.75 |
| 2014-10-28 | 53.72 |
| 2014-10-27 | 53.93 |
| 2014-10-24 | 56.82 |
| 2014-10-23 | 56.61 |
| 2014-10-22 | 54.96 |
| 2014-10-21 | 52.89 |
| 2014-10-20 | 54.55 |
| 2014-10-17 | 54.96 |
| 2014-10-16 | 52.07 |
| 2014-10-15 | 53.31 |
| 2014-10-14 | 52.69 |
| 2014-10-13 | 54.55 |
| 2014-10-10 | 61.16 |
| 2014-10-09 | 61.16 |
| 2014-10-08 | 53.51 |
| 2014-10-07 | 54.13 |
| 2014-10-06 | 54.13 |
| 2014-10-03 | 52.89 |
| 2014-09-30 | 51.65 |
| 2014-09-29 | 53.10 |
| 2014-09-26 | 58.06 |
| 2014-09-25 | 59.09 |
| 2014-09-24 | 50.83 |
| 2014-09-23 | 48.35 |
| 2014-09-22 | 50.00 |
| 2014-09-19 | 49.38 |
| 2014-09-18 | 48.35 |
| 2014-09-17 | 45.66 |
| 2014-09-16 | 41.12 |
| 2014-09-15 | 43.18 |
| 2014-09-12 | 39.67 |
| 2014-09-11 | 42.36 |
| 2014-09-10 | 42.56 |
| 2014-09-08 | 42.98 |
| 2014-09-05 | 40.29 |
| 2014-09-04 | 40.70 |
| 2014-09-03 | 41.53 |
| 2014-09-02 | 42.15 |
| 2014-09-01 | 38.22 |
| 2014-08-29 | 40.08 |
| 2014-08-28 | 34.92 |
| 2014-08-27 | 33.88 |
| 2014-08-26 | 32.23 |
| 2014-08-25 | 33.47 |
| 2014-08-22 | 32.64 |
| 2014-08-21 | 25.62 |
| 2014-08-20 | 34.92 |
| 2014-08-19 | 32.02 |
| 2014-08-18 | 34.09 |
| 2014-08-15 | 33.68 |
| 2014-08-14 | 33.47 |
| 2014-08-13 | 35.54 |
| 2014-08-12 | 34.30 |
| 2014-08-11 | 38.43 |
| 2014-08-08 | 41.12 |
| 2014-08-07 | 39.46 |
| 2014-08-06 | 41.94 |
| 2014-08-05 | 39.26 |
| 2014-08-04 | 40.50 |
| 2014-08-01 | 43.18 |
| 2014-07-31 | 39.46 |
| 2014-07-30 | 40.29 |
| 2014-07-29 | 40.50 |
| 2014-07-28 | 30.99 |
| 2014-07-25 | 34.71 |
| 2014-07-24 | 34.09 |
| 2014-07-23 | 36.16 |
| 2014-07-22 | 33.26 |
| 2014-07-21 | 34.30 |
| 2014-07-18 | 32.23 |
| 2014-07-17 | 34.30 |
| 2014-07-16 | 37.60 |
| 2014-07-15 | 37.60 |
| 2014-07-14 | 39.88 |
| 2014-07-11 | 38.43 |
| 2014-07-10 | 38.84 |
| 2014-07-09 | 40.08 |
| 2014-07-08 | 39.05 |
| 2014-07-07 | 39.46 |
| 2014-07-04 | 40.70 |
| 2014-07-03 | 41.94 |
| 2014-07-02 | 40.50 |
| 2014-06-30 | 40.50 |
| 2014-06-27 | 38.64 |
| 2014-06-26 | 39.88 |
| 2014-06-25 | 39.05 |
| 2014-06-24 | 39.67 |
| 2014-06-23 | 39.46 |
| 2014-06-20 | 39.88 |
| 2014-06-19 | 39.46 |
| 2014-06-18 | 41.94 |
| 2014-06-17 | 40.70 |
| 2014-06-16 | 41.94 |
| 2014-06-13 | 42.77 |
| 2014-06-12 | 44.63 |
| 2014-06-11 | 42.77 |
| 2014-06-10 | 41.94 |
| 2014-06-09 | 42.36 |
| 2014-06-06 | 41.53 |
| 2014-06-05 | 40.91 |
| 2014-06-04 | 41.53 |
| 2014-06-03 | 41.74 |
| 2014-05-30 | 49.59 |
| 2014-05-29 | 38.43 |
| 2014-05-28 | 38.02 |
| 2014-05-27 | 40.08 |
| 2014-05-26 | 38.64 |
| 2014-05-23 | 39.05 |
| 2014-05-22 | 39.67 |
| 2014-05-21 | 38.43 |
| 2014-05-20 | 38.43 |
| 2014-05-19 | 38.22 |
| 2014-05-16 | 38.22 |
| 2014-05-15 | 39.05 |
| 2014-05-14 | 41.94 |
| 2014-05-13 | 37.19 |
| 2014-05-12 | 38.43 |
| 2014-05-09 | 34.71 |
| 2014-05-08 | 36.78 |
| 2014-05-07 | 40.29 |
| 2014-05-05 | 42.36 |
| 2014-05-02 | 40.08 |
| 2014-04-30 | 39.67 |
| 2014-04-29 | 40.50 |
| 2014-04-28 | 45.45 |
| 2014-04-25 | 49.79 |
| 2014-04-24 | 52.89 |
| 2014-04-23 | 52.69 |
| 2014-04-22 | 51.45 |
| 2014-04-17 | 50.41 |
| 2014-04-16 | 48.35 |
| 2014-04-15 | 50.41 |
| 2014-04-14 | 50.62 |
| 2014-04-11 | 48.14 |
| 2014-04-10 | 52.48 |
| 2014-04-09 | 50.83 |
| 2014-04-08 | 46.49 |
| 2014-04-07 | 43.18 |
| 2014-04-04 | 39.88 |
| 2014-04-03 | 43.39 |
| 2014-04-02 | 42.56 |
| 2014-04-01 | 43.60 |
| 2014-03-31 | 38.43 |
| 2014-03-28 | 37.81 |
| 2014-03-27 | 36.98 |
| 2014-03-26 | 42.77 |
| 2014-03-25 | 40.70 |
| 2014-03-24 | 47.31 |
| 2014-03-21 | 47.31 |
| 2014-03-20 | 46.49 |
| 2014-03-19 | 51.24 |
| 2014-03-18 | 54.13 |
| 2014-03-17 | 46.49 |
| 2014-03-14 | 45.66 |
| 2014-03-13 | 46.07 |
| 2014-03-12 | 50.83 |
| 2014-03-11 | 52.89 |
| 2014-03-10 | 48.97 |
| 2014-03-07 | 53.10 |
| 2014-03-06 | 58.88 |
| 2014-03-05 | 63.64 |
| 2014-03-04 | 63.64 |
| 2014-03-03 | 63.84 |
| 2014-02-28 | 66.32 |
| 2014-02-27 | 63.22 |
| 2014-02-26 | 64.88 |
| 2014-02-25 | 58.68 |
| 2014-02-24 | 65.29 |
| 2014-02-21 | 67.36 |
| 2014-02-20 | 59.71 |
| 2014-02-19 | 61.57 |
| 2014-02-18 | 56.40 |
| 2014-02-17 | 55.58 |
| 2014-02-14 | 55.79 |
| 2014-02-13 | 59.71 |
| 2014-02-12 | 45.45 |
| 2014-02-11 | 35.95 |
| 2014-02-10 | 29.75 |
| 2014-02-07 | 30.37 |
| 2014-02-06 | 29.55 |
| 2014-02-05 | 29.75 |
| 2014-02-04 | 29.34 |
| 2014-01-30 | 31.61 |
| 2014-01-29 | 31.61 |
| 2014-01-28 | 30.37 |
| 2014-01-27 | 30.37 |
| 2014-01-24 | 31.61 |
| 2014-01-23 | 32.23 |
| 2014-01-22 | 36.36 |
| 2014-01-21 | 39.46 |
| 2014-01-20 | 36.36 |
| 2014-01-17 | 38.22 |
| 2014-01-16 | 37.19 |
| 2014-01-15 | 37.19 |
| 2014-01-14 | 30.99 |
| 2014-01-13 | 28.10 |
| 2014-01-10 | 25.62 |
| 2014-01-09 | 27.27 |
| 2014-01-08 | 28.72 |
| 2014-01-07 | 26.45 |
| 2014-01-06 | 26.86 |
| 2014-01-03 | 26.03 |
| 2014-01-02 | 24.79 |
| 2013-12-31 | 28.31 |
| 2013-12-30 | 28.72 |
| 2013-12-27 | 29.34 |
| 2013-12-24 | 28.93 |
| 2013-12-23 | 27.07 |
| 2013-12-20 | 22.93 |
| 2013-12-19 | 26.86 |
| 2013-12-18 | 28.51 |
| 2013-12-17 | 23.97 |
| 2013-12-16 | 30.17 |
| 2013-12-13 | 28.51 |
| 2013-12-12 | 26.03 |
| 2013-12-11 | 27.89 |
| 2013-12-10 | 27.48 |
| 2013-12-09 | 30.37 |
| 2013-12-06 | 30.37 |
| 2013-12-05 | 34.09 |
| 2013-12-04 | 33.47 |
| 2013-12-03 | 29.34 |
| 2013-12-02 | 31.20 |
| 2013-11-29 | 30.17 |
| 2013-11-28 | 31.40 |
| 2013-11-27 | 31.40 |
| 2013-11-26 | 31.40 |
| 2013-11-25 | 32.23 |
| 2013-11-22 | 28.10 |
| 2013-11-21 | 31.82 |
| 2013-11-20 | 30.17 |
| 2013-11-19 | 32.23 |
| 2013-11-18 | 33.68 |
| 2013-11-15 | 33.47 |
| 2013-11-14 | 28.93 |
| 2013-11-13 | 28.72 |
| 2013-11-12 | 26.86 |
| 2013-11-11 | 23.55 |
| 2013-11-08 | 21.90 |
| 2013-11-07 | 28.10 |
| 2013-11-06 | 32.02 |
| 2013-11-05 | 30.17 |
| 2013-11-04 | 30.99 |
| 2013-11-01 | 38.22 |
| 2013-10-31 | 39.46 |
| 2013-10-30 | 41.32 |
| 2013-10-29 | 41.12 |
| 2013-10-28 | 43.18 |
| 2013-10-25 | 33.26 |
| 2013-10-24 | 31.20 |
| 2013-10-23 | 29.75 |
| 2013-10-22 | 31.40 |
| 2013-10-21 | 29.13 |
| 2013-10-18 | 25.62 |
| 2013-10-17 | 27.07 |
| 2013-10-16 | 26.45 |
| 2013-10-15 | 29.34 |
| 2013-10-11 | 31.20 |
| 2013-10-10 | 23.97 |
| 2013-10-09 | 22.73 |
| 2013-10-08 | 23.35 |
| 2013-10-07 | 23.97 |
| 2013-10-04 | 21.69 |
| 2013-10-03 | 12.40 |
| 2013-10-02 | 10.74 |
| 2013-09-30 | 7.85 |
| 2013-09-27 | 8.68 |
| 2013-09-26 | 11.16 |
| 2013-09-25 | 8.47 |
| 2013-09-24 | 8.06 |
| 2013-09-23 | 9.30 |
| 2013-09-19 | -0.83 |
| 2013-09-18 | -8.06 |
| 2013-09-17 | -8.06 |
| 2013-09-16 | -13.64 |
| 2013-09-13 | -11.36 |
| 2013-09-12 | -11.36 |
| 2013-09-11 | -8.47 |
| 2013-09-10 | -12.19 |
| 2013-09-09 | -13.22 |
| 2013-09-06 | -11.16 |
| 2013-09-05 | -14.05 |
| 2013-09-04 | -13.64 |
| 2013-09-03 | -13.84 |
| 2013-09-02 | -10.95 |
| 2013-08-30 | -5.58 |
| 2013-08-29 | 0.21 |
| 2013-08-28 | -0.21 |
| 2013-08-27 | -1.86 |
| 2013-08-26 | -3.72 |
| 2013-08-23 | -3.93 |
| 2013-08-22 | -5.99 |
| 2013-08-21 | -3.72 |
| 2013-08-20 | -1.86 |
| 2013-08-19 | -1.24 |
| 2013-08-16 | 2.89 |
| 2013-08-15 | 4.34 |
| 2013-08-13 | 5.17 |
| 2013-08-12 | 4.34 |
| 2013-08-09 | 7.85 |
| 2013-08-08 | 6.82 |
| 2013-08-07 | 8.68 |
| 2013-08-06 | 9.50 |
| 2013-08-05 | 10.33 |
| 2013-08-02 | 11.36 |
| 2013-08-01 | 11.57 |
| 2013-07-31 | 10.54 |
| 2013-07-30 | 8.47 |
| 2013-07-29 | 8.47 |
| 2013-07-26 | 3.93 |
| 2013-07-25 | 1.45 |
| 2013-07-24 | 2.27 |
| 2013-07-23 | 1.45 |
| 2013-07-22 | 1.86 |
| 2013-07-19 | -1.45 |
| 2013-07-18 | -1.86 |
| 2013-07-17 | -3.51 |
| 2013-07-16 | -4.55 |
| 2013-07-15 | -9.50 |
| 2013-07-12 | -8.47 |
| 2013-07-11 | -10.33 |
| 2013-07-10 | -10.12 |
| 2013-07-09 | -13.43 |
| 2013-07-08 | -11.16 |
| 2013-07-05 | -9.71 |
| 2013-07-04 | -4.96 |
| 2013-07-03 | -5.37 |
| 2013-07-02 | -4.96 |
| 2013-06-28 | -7.02 |
| 2013-06-27 | -11.16 |
| 2013-06-26 | -14.67 |
| 2013-06-25 | -16.53 |
| 2013-06-24 | -13.84 |
| 2013-06-21 | -9.30 |
| 2013-06-20 | -10.54 |
| 2013-06-19 | -7.44 |
| 2013-06-18 | -7.02 |
| 2013-06-17 | -7.02 |
| 2013-06-14 | -8.88 |
| 2013-06-13 | -9.09 |
| 2013-06-11 | -7.44 |
| 2013-06-10 | -5.99 |
| 2013-06-07 | -4.55 |
| 2013-06-06 | -4.13 |
| 2013-06-05 | -2.89 |
| 2013-06-04 | -2.48 |
| 2013-06-03 | -3.31 |
| 2013-05-31 | 1.24 |
| 2013-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy