Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-30 | 170.92 |
| 2025-09-29 | 169.01 |
| 2025-09-26 | 167.10 |
| 2025-09-25 | 165.19 |
| 2025-09-24 | 171.55 |
| 2025-09-23 | 172.19 |
| 2025-09-22 | 172.19 |
| 2025-09-19 | 175.37 |
| 2025-09-18 | 178.55 |
| 2025-09-17 | 183.00 |
| 2025-09-16 | 181.73 |
| 2025-09-15 | 181.09 |
| 2025-09-12 | 183.64 |
| 2025-09-11 | 183.64 |
| 2025-09-10 | 183.64 |
| 2025-09-09 | 177.91 |
| 2025-09-08 | 175.37 |
| 2025-09-05 | 175.37 |
| 2025-09-04 | 174.73 |
| 2025-09-03 | 174.10 |
| 2025-09-02 | 176.64 |
| 2025-09-01 | 174.10 |
| 2025-08-29 | 170.92 |
| 2025-08-28 | 174.73 |
| 2025-08-27 | 174.10 |
| 2025-08-26 | 175.37 |
| 2025-08-25 | 181.09 |
| 2025-08-22 | 181.73 |
| 2025-08-21 | 181.09 |
| 2025-08-20 | 181.73 |
| 2025-08-19 | 179.18 |
| 2025-08-18 | 179.18 |
| 2025-08-15 | 183.00 |
| 2025-08-14 | 188.72 |
| 2025-08-13 | 192.54 |
| 2025-08-12 | 189.36 |
| 2025-08-11 | 188.72 |
| 2025-08-08 | 190.63 |
| 2025-08-07 | 191.90 |
| 2025-08-06 | 188.09 |
| 2025-08-05 | 192.54 |
| 2025-08-04 | 188.72 |
| 2025-08-01 | 186.82 |
| 2025-07-31 | 188.72 |
| 2025-07-30 | 191.27 |
| 2025-07-29 | 193.81 |
| 2025-07-28 | 196.35 |
| 2025-07-25 | 196.99 |
| 2025-07-24 | 200.81 |
| 2025-07-23 | 201.44 |
| 2025-07-22 | 196.99 |
| 2025-07-21 | 196.35 |
| 2025-07-18 | 198.26 |
| 2025-07-17 | 195.08 |
| 2025-07-16 | 198.90 |
| 2025-07-15 | 198.26 |
| 2025-07-14 | 199.53 |
| 2025-07-11 | 198.26 |
| 2025-07-10 | 199.53 |
| 2025-07-09 | 195.72 |
| 2025-07-08 | 197.63 |
| 2025-07-07 | 195.72 |
| 2025-07-04 | 191.27 |
| 2025-07-03 | 193.17 |
| 2025-07-02 | 194.45 |
| 2025-06-30 | 189.99 |
| 2025-06-27 | 196.99 |
| 2025-06-26 | 201.44 |
| 2025-06-25 | 202.71 |
| 2025-06-24 | 198.26 |
| 2025-06-23 | 193.17 |
| 2025-06-20 | 188.72 |
| 2025-06-19 | 184.27 |
| 2025-06-18 | 191.90 |
| 2025-06-17 | 190.63 |
| 2025-06-16 | 193.17 |
| 2025-06-13 | 190.63 |
| 2025-06-12 | 195.72 |
| 2025-06-11 | 198.90 |
| 2025-06-10 | 195.72 |
| 2025-06-09 | 193.81 |
| 2025-06-06 | 190.63 |
| 2025-06-05 | 193.17 |
| 2025-06-04 | 191.90 |
| 2025-06-03 | 193.81 |
| 2025-06-02 | 186.18 |
| 2025-05-30 | 189.99 |
| 2025-05-29 | 194.45 |
| 2025-05-28 | 193.17 |
| 2025-05-27 | 194.45 |
| 2025-05-26 | 193.81 |
| 2025-05-23 | 197.63 |
| 2025-05-22 | 197.63 |
| 2025-05-21 | 198.26 |
| 2025-05-20 | 197.63 |
| 2025-05-19 | 195.08 |
| 2025-05-16 | 196.99 |
| 2025-05-15 | 197.63 |
| 2025-05-14 | 199.53 |
| 2025-05-13 | 192.54 |
| 2025-05-12 | 191.27 |
| 2025-05-09 | 187.45 |
| 2025-05-08 | 185.54 |
| 2025-05-07 | 183.00 |
| 2025-05-06 | 179.18 |
| 2025-05-02 | 176.00 |
| 2025-04-30 | 176.00 |
| 2025-04-29 | 177.28 |
| 2025-04-28 | 180.46 |
| 2025-04-25 | 176.00 |
| 2025-04-24 | 175.37 |
| 2025-04-23 | 175.37 |
| 2025-04-22 | 173.46 |
| 2025-04-17 | 174.04 |
| 2025-04-16 | 170.96 |
| 2025-04-15 | 175.28 |
| 2025-04-14 | 174.04 |
| 2025-04-11 | 167.25 |
| 2025-04-10 | 159.85 |
| 2025-04-09 | 156.76 |
| 2025-04-08 | 156.14 |
| 2025-04-07 | 154.91 |
| 2025-04-03 | 185.15 |
| 2025-04-02 | 188.86 |
| 2025-04-01 | 186.39 |
| 2025-03-31 | 189.47 |
| 2025-03-28 | 183.30 |
| 2025-03-27 | 184.54 |
| 2025-03-26 | 185.15 |
| 2025-03-25 | 185.15 |
| 2025-03-24 | 187.00 |
| 2025-03-21 | 183.30 |
| 2025-03-20 | 189.47 |
| 2025-03-19 | 193.79 |
| 2025-03-18 | 190.71 |
| 2025-03-17 | 185.15 |
| 2025-03-14 | 183.30 |
| 2025-03-13 | 178.98 |
| 2025-03-12 | 178.36 |
| 2025-03-11 | 179.60 |
| 2025-03-10 | 178.98 |
| 2025-03-07 | 181.45 |
| 2025-03-06 | 182.07 |
| 2025-03-05 | 179.60 |
| 2025-03-04 | 172.19 |
| 2025-03-03 | 174.04 |
| 2025-02-28 | 172.19 |
| 2025-02-27 | 173.43 |
| 2025-02-26 | 173.43 |
| 2025-02-25 | 168.49 |
| 2025-02-24 | 169.11 |
| 2025-02-21 | 168.49 |
| 2025-02-20 | 166.02 |
| 2025-02-19 | 166.64 |
| 2025-02-18 | 167.25 |
| 2025-02-17 | 165.40 |
| 2025-02-14 | 162.93 |
| 2025-02-13 | 160.46 |
| 2025-02-12 | 160.46 |
| 2025-02-11 | 154.91 |
| 2025-02-10 | 154.29 |
| 2025-02-07 | 151.21 |
| 2025-02-06 | 153.06 |
| 2025-02-05 | 151.21 |
| 2025-02-04 | 152.44 |
| 2025-02-03 | 147.50 |
| 2025-01-28 | 148.12 |
| 2025-01-27 | 149.35 |
| 2025-01-24 | 146.89 |
| 2025-01-23 | 144.42 |
| 2025-01-22 | 140.10 |
| 2025-01-21 | 142.57 |
| 2025-01-20 | 140.71 |
| 2025-01-17 | 139.48 |
| 2025-01-16 | 140.71 |
| 2025-01-15 | 137.63 |
| 2025-01-14 | 133.31 |
| 2025-01-13 | 132.07 |
| 2025-01-10 | 131.42 |
| 2025-01-09 | 132.61 |
| 2025-01-08 | 134.40 |
| 2025-01-07 | 133.80 |
| 2025-01-06 | 134.40 |
| 2025-01-03 | 134.40 |
| 2025-01-02 | 132.61 |
| 2024-12-31 | 136.79 |
| 2024-12-30 | 135.59 |
| 2024-12-27 | 135.00 |
| 2024-12-24 | 136.19 |
| 2024-12-23 | 132.02 |
| 2024-12-20 | 126.05 |
| 2024-12-19 | 126.65 |
| 2024-12-18 | 127.84 |
| 2024-12-17 | 127.24 |
| 2024-12-16 | 128.44 |
| 2024-12-13 | 126.65 |
| 2024-12-12 | 132.02 |
| 2024-12-11 | 127.84 |
| 2024-12-10 | 129.63 |
| 2024-12-09 | 128.44 |
| 2024-12-06 | 121.88 |
| 2024-12-05 | 119.49 |
| 2024-12-04 | 121.28 |
| 2024-12-03 | 121.28 |
| 2024-12-02 | 117.10 |
| 2024-11-29 | 115.32 |
| 2024-11-28 | 113.53 |
| 2024-11-27 | 115.91 |
| 2024-11-26 | 115.32 |
| 2024-11-25 | 116.51 |
| 2024-11-22 | 115.91 |
| 2024-11-21 | 118.89 |
| 2024-11-20 | 120.68 |
| 2024-11-19 | 122.47 |
| 2024-11-18 | 124.26 |
| 2024-11-15 | 115.32 |
| 2024-11-14 | 114.12 |
| 2024-11-13 | 117.10 |
| 2024-11-12 | 117.10 |
| 2024-11-11 | 119.49 |
| 2024-11-08 | 124.86 |
| 2024-11-07 | 125.45 |
| 2024-11-06 | 121.28 |
| 2024-11-05 | 126.05 |
| 2024-11-04 | 123.07 |
| 2024-11-01 | 124.26 |
| 2024-10-31 | 120.09 |
| 2024-10-30 | 120.68 |
| 2024-10-29 | 124.86 |
| 2024-10-28 | 124.86 |
| 2024-10-25 | 125.45 |
| 2024-10-24 | 126.05 |
| 2024-10-23 | 125.45 |
| 2024-10-22 | 124.26 |
| 2024-10-21 | 124.86 |
| 2024-10-18 | 129.03 |
| 2024-10-17 | 124.86 |
| 2024-10-16 | 127.24 |
| 2024-10-15 | 124.86 |
| 2024-10-14 | 129.03 |
| 2024-10-10 | 123.67 |
| 2024-10-09 | 117.10 |
| 2024-10-08 | 120.09 |
| 2024-10-07 | 132.61 |
| 2024-10-04 | 130.23 |
| 2024-10-03 | 127.24 |
| 2024-10-02 | 129.03 |
| 2024-09-30 | 118.89 |
| 2024-09-27 | 122.47 |
| 2024-09-26 | 128.44 |
| 2024-09-25 | 124.26 |
| 2024-09-24 | 119.49 |
| 2024-09-23 | 111.74 |
| 2024-09-20 | 108.75 |
| 2024-09-19 | 105.77 |
| 2024-09-17 | 106.37 |
| 2024-09-16 | 102.79 |
| 2024-09-13 | 101.00 |
| 2024-09-12 | 99.21 |
| 2024-09-11 | 96.23 |
| 2024-09-10 | 100.40 |
| 2024-09-09 | 99.21 |
| 2024-09-05 | 102.19 |
| 2024-09-04 | 104.58 |
| 2024-09-03 | 104.58 |
| 2024-09-02 | 108.75 |
| 2024-08-30 | 111.14 |
| 2024-08-29 | 111.14 |
| 2024-08-28 | 115.32 |
| 2024-08-27 | 117.70 |
| 2024-08-26 | 114.12 |
| 2024-08-23 | 112.93 |
| 2024-08-22 | 113.53 |
| 2024-08-21 | 111.14 |
| 2024-08-20 | 113.53 |
| 2024-08-19 | 111.74 |
| 2024-08-16 | 108.16 |
| 2024-08-15 | 105.18 |
| 2024-08-14 | 103.39 |
| 2024-08-13 | 103.39 |
| 2024-08-12 | 102.79 |
| 2024-08-09 | 100.40 |
| 2024-08-08 | 99.21 |
| 2024-08-07 | 98.61 |
| 2024-08-06 | 96.83 |
| 2024-08-05 | 97.42 |
| 2024-08-02 | 104.58 |
| 2024-08-01 | 104.58 |
| 2024-07-31 | 107.56 |
| 2024-07-30 | 105.18 |
| 2024-07-29 | 105.18 |
| 2024-07-26 | 101.60 |
| 2024-07-25 | 103.39 |
| 2024-07-24 | 105.77 |
| 2024-07-23 | 106.37 |
| 2024-07-22 | 103.98 |
| 2024-07-19 | 102.19 |
| 2024-07-18 | 105.77 |
| 2024-07-17 | 105.18 |
| 2024-07-16 | 107.56 |
| 2024-07-15 | 111.14 |
| 2024-07-12 | 114.12 |
| 2024-07-11 | 108.75 |
| 2024-07-10 | 106.96 |
| 2024-07-09 | 106.96 |
| 2024-07-08 | 108.75 |
| 2024-07-05 | 111.20 |
| 2024-07-04 | 115.64 |
| 2024-07-03 | 112.86 |
| 2024-07-02 | 114.53 |
| 2024-06-28 | 113.97 |
| 2024-06-27 | 111.20 |
| 2024-06-26 | 112.31 |
| 2024-06-25 | 113.42 |
| 2024-06-24 | 113.42 |
| 2024-06-21 | 111.20 |
| 2024-06-20 | 116.20 |
| 2024-06-19 | 117.86 |
| 2024-06-18 | 111.20 |
| 2024-06-17 | 110.08 |
| 2024-06-14 | 107.86 |
| 2024-06-13 | 107.30 |
| 2024-06-12 | 105.64 |
| 2024-06-11 | 106.75 |
| 2024-06-07 | 110.64 |
| 2024-06-06 | 108.97 |
| 2024-06-05 | 107.86 |
| 2024-06-04 | 106.75 |
| 2024-06-03 | 107.30 |
| 2024-05-31 | 105.64 |
| 2024-05-30 | 106.19 |
| 2024-05-29 | 110.08 |
| 2024-05-28 | 114.53 |
| 2024-05-27 | 115.09 |
| 2024-05-24 | 116.20 |
| 2024-05-23 | 117.31 |
| 2024-05-22 | 120.09 |
| 2024-05-21 | 120.09 |
| 2024-05-20 | 117.86 |
| 2024-05-17 | 114.53 |
| 2024-05-16 | 115.09 |
| 2024-05-14 | 105.08 |
| 2024-05-13 | 107.30 |
| 2024-05-10 | 107.86 |
| 2024-05-09 | 101.19 |
| 2024-05-08 | 98.97 |
| 2024-05-07 | 98.41 |
| 2024-05-06 | 97.30 |
| 2024-05-03 | 93.97 |
| 2024-05-02 | 93.41 |
| 2024-04-30 | 96.19 |
| 2024-04-29 | 101.75 |
| 2024-04-26 | 92.30 |
| 2024-04-25 | 93.97 |
| 2024-04-24 | 92.30 |
| 2024-04-23 | 91.19 |
| 2024-04-22 | 88.96 |
| 2024-04-19 | 86.74 |
| 2024-04-18 | 86.19 |
| 2024-04-17 | 82.30 |
| 2024-04-16 | 80.07 |
| 2024-04-15 | 81.18 |
| 2024-04-12 | 81.74 |
| 2024-04-11 | 84.52 |
| 2024-04-10 | 85.07 |
| 2024-04-09 | 82.30 |
| 2024-04-08 | 81.74 |
| 2024-04-05 | 80.07 |
| 2024-04-03 | 80.63 |
| 2024-04-02 | 82.85 |
| 2024-03-28 | 79.52 |
| 2024-03-27 | 80.63 |
| 2024-03-26 | 81.18 |
| 2024-03-25 | 80.07 |
| 2024-03-22 | 81.18 |
| 2024-03-21 | 82.85 |
| 2024-03-20 | 78.40 |
| 2024-03-19 | 76.74 |
| 2024-03-18 | 77.85 |
| 2024-03-15 | 78.40 |
| 2024-03-14 | 78.96 |
| 2024-03-13 | 77.85 |
| 2024-03-12 | 79.52 |
| 2024-03-11 | 77.85 |
| 2024-03-08 | 76.18 |
| 2024-03-07 | 72.85 |
| 2024-03-06 | 72.29 |
| 2024-03-05 | 69.51 |
| 2024-03-04 | 71.18 |
| 2024-03-01 | 71.18 |
| 2024-02-29 | 71.18 |
| 2024-02-28 | 71.74 |
| 2024-02-27 | 73.96 |
| 2024-02-26 | 72.85 |
| 2024-02-23 | 75.63 |
| 2024-02-22 | 75.07 |
| 2024-02-21 | 73.40 |
| 2024-02-20 | 70.62 |
| 2024-02-19 | 68.40 |
| 2024-02-16 | 67.29 |
| 2024-02-15 | 66.18 |
| 2024-02-14 | 64.51 |
| 2024-02-09 | 63.40 |
| 2024-02-08 | 63.95 |
| 2024-02-07 | 67.29 |
| 2024-02-06 | 67.84 |
| 2024-02-05 | 61.73 |
| 2024-02-02 | 61.73 |
| 2024-02-01 | 62.84 |
| 2024-01-31 | 63.40 |
| 2024-01-30 | 63.95 |
| 2024-01-29 | 66.18 |
| 2024-01-26 | 65.07 |
| 2024-01-25 | 66.18 |
| 2024-01-24 | 63.40 |
| 2024-01-23 | 57.84 |
| 2024-01-22 | 56.17 |
| 2024-01-19 | 60.06 |
| 2024-01-18 | 60.06 |
| 2024-01-17 | 57.84 |
| 2024-01-16 | 61.73 |
| 2024-01-15 | 62.84 |
| 2024-01-12 | 62.84 |
| 2024-01-11 | 62.84 |
| 2024-01-10 | 62.29 |
| 2024-01-09 | 63.40 |
| 2024-01-08 | 62.29 |
| 2024-01-05 | 65.07 |
| 2024-01-04 | 65.07 |
| 2024-01-03 | 63.95 |
| 2024-01-02 | 63.95 |
| 2023-12-29 | 65.62 |
| 2023-12-28 | 65.07 |
| 2023-12-27 | 63.40 |
| 2023-12-22 | 61.18 |
| 2023-12-21 | 61.18 |
| 2023-12-20 | 59.51 |
| 2023-12-19 | 60.62 |
| 2023-12-18 | 60.62 |
| 2023-12-15 | 62.29 |
| 2023-12-14 | 59.51 |
| 2023-12-13 | 58.40 |
| 2023-12-12 | 57.84 |
| 2023-12-11 | 56.17 |
| 2023-12-08 | 56.73 |
| 2023-12-07 | 56.73 |
| 2023-12-06 | 56.73 |
| 2023-12-05 | 56.17 |
| 2023-12-04 | 57.84 |
| 2023-12-01 | 57.29 |
| 2023-11-30 | 59.51 |
| 2023-11-29 | 57.84 |
| 2023-11-28 | 58.95 |
| 2023-11-27 | 60.06 |
| 2023-11-24 | 59.51 |
| 2023-11-23 | 61.18 |
| 2023-11-22 | 60.62 |
| 2023-11-21 | 60.62 |
| 2023-11-20 | 60.62 |
| 2023-11-17 | 57.29 |
| 2023-11-16 | 58.95 |
| 2023-11-15 | 60.06 |
| 2023-11-14 | 56.17 |
| 2023-11-13 | 56.17 |
| 2023-11-10 | 53.95 |
| 2023-11-09 | 55.06 |
| 2023-11-08 | 55.06 |
| 2023-11-07 | 55.06 |
| 2023-11-06 | 56.73 |
| 2023-11-03 | 56.17 |
| 2023-11-02 | 55.62 |
| 2023-11-01 | 53.95 |
| 2023-10-31 | 52.28 |
| 2023-10-30 | 51.73 |
| 2023-10-27 | 53.39 |
| 2023-10-26 | 51.17 |
| 2023-10-25 | 50.62 |
| 2023-10-24 | 51.17 |
| 2023-10-20 | 52.84 |
| 2023-10-19 | 53.39 |
| 2023-10-18 | 56.73 |
| 2023-10-17 | 57.84 |
| 2023-10-16 | 55.62 |
| 2023-10-13 | 56.17 |
| 2023-10-12 | 58.40 |
| 2023-10-11 | 52.28 |
| 2023-10-10 | 51.73 |
| 2023-10-09 | 51.73 |
| 2023-10-06 | 51.73 |
| 2023-10-05 | 48.39 |
| 2023-10-04 | 48.39 |
| 2023-10-03 | 47.84 |
| 2023-09-29 | 52.28 |
| 2023-09-28 | 49.50 |
| 2023-09-27 | 51.17 |
| 2023-09-26 | 50.06 |
| 2023-09-25 | 51.73 |
| 2023-09-22 | 53.39 |
| 2023-09-21 | 51.17 |
| 2023-09-20 | 51.73 |
| 2023-09-19 | 52.84 |
| 2023-09-18 | 51.17 |
| 2023-09-15 | 51.73 |
| 2023-09-14 | 50.06 |
| 2023-09-13 | 48.95 |
| 2023-09-12 | 48.95 |
| 2023-09-11 | 49.50 |
| 2023-09-07 | 49.50 |
| 2023-09-06 | 50.62 |
| 2023-09-05 | 48.95 |
| 2023-09-04 | 51.73 |
| 2023-08-31 | 47.84 |
| 2023-08-30 | 50.06 |
| 2023-08-29 | 50.62 |
| 2023-08-28 | 47.84 |
| 2023-08-25 | 46.73 |
| 2023-08-24 | 46.17 |
| 2023-08-23 | 45.61 |
| 2023-08-22 | 45.06 |
| 2023-08-21 | 44.50 |
| 2023-08-18 | 46.73 |
| 2023-08-17 | 47.28 |
| 2023-08-16 | 47.84 |
| 2023-08-15 | 50.06 |
| 2023-08-14 | 50.62 |
| 2023-08-11 | 53.39 |
| 2023-08-10 | 55.06 |
| 2023-08-09 | 55.06 |
| 2023-08-08 | 53.95 |
| 2023-08-07 | 55.06 |
| 2023-08-04 | 54.51 |
| 2023-08-03 | 56.17 |
| 2023-08-02 | 56.17 |
| 2023-08-01 | 59.51 |
| 2023-07-31 | 60.62 |
| 2023-07-28 | 58.95 |
| 2023-07-27 | 57.29 |
| 2023-07-26 | 55.06 |
| 2023-07-25 | 56.73 |
| 2023-07-24 | 51.73 |
| 2023-07-21 | 54.51 |
| 2023-07-20 | 52.84 |
| 2023-07-19 | 52.28 |
| 2023-07-18 | 53.39 |
| 2023-07-14 | 55.62 |
| 2023-07-13 | 53.39 |
| 2023-07-12 | 52.28 |
| 2023-07-11 | 52.28 |
| 2023-07-10 | 52.84 |
| 2023-07-07 | 53.39 |
| 2023-07-06 | 54.51 |
| 2023-07-05 | 58.29 |
| 2023-07-04 | 61.35 |
| 2023-07-03 | 62.89 |
| 2023-06-30 | 60.33 |
| 2023-06-29 | 59.82 |
| 2023-06-28 | 61.35 |
| 2023-06-27 | 60.84 |
| 2023-06-26 | 58.80 |
| 2023-06-23 | 58.80 |
| 2023-06-21 | 59.82 |
| 2023-06-20 | 60.84 |
| 2023-06-19 | 60.84 |
| 2023-06-16 | 60.33 |
| 2023-06-15 | 60.33 |
| 2023-06-14 | 58.80 |
| 2023-06-13 | 61.35 |
| 2023-06-12 | 61.35 |
| 2023-06-09 | 62.89 |
| 2023-06-08 | 61.87 |
| 2023-06-07 | 61.35 |
| 2023-06-06 | 59.82 |
| 2023-06-05 | 59.31 |
| 2023-06-02 | 58.29 |
| 2023-06-01 | 55.74 |
| 2023-05-31 | 56.76 |
| 2023-05-30 | 59.31 |
| 2023-05-29 | 60.33 |
| 2023-05-25 | 58.80 |
| 2023-05-24 | 61.87 |
| 2023-05-23 | 63.91 |
| 2023-05-22 | 66.97 |
| 2023-05-19 | 65.95 |
| 2023-05-18 | 67.99 |
| 2023-05-17 | 64.42 |
| 2023-05-16 | 66.97 |
| 2023-05-15 | 67.48 |
| 2023-05-12 | 63.91 |
| 2023-05-11 | 66.97 |
| 2023-05-10 | 66.97 |
| 2023-05-09 | 72.08 |
| 2023-05-08 | 74.63 |
| 2023-05-05 | 66.97 |
| 2023-05-04 | 65.44 |
| 2023-05-03 | 58.80 |
| 2023-05-02 | 60.84 |
| 2023-04-28 | 59.82 |
| 2023-04-27 | 60.33 |
| 2023-04-26 | 59.82 |
| 2023-04-25 | 60.33 |
| 2023-04-24 | 59.31 |
| 2023-04-21 | 59.82 |
| 2023-04-20 | 60.33 |
| 2023-04-19 | 60.33 |
| 2023-04-18 | 61.35 |
| 2023-04-17 | 60.84 |
| 2023-04-14 | 58.80 |
| 2023-04-13 | 58.29 |
| 2023-04-12 | 57.78 |
| 2023-04-11 | 56.76 |
| 2023-04-06 | 54.72 |
| 2023-04-04 | 54.72 |
| 2023-04-03 | 53.70 |
| 2023-03-31 | 53.70 |
| 2023-03-30 | 54.21 |
| 2023-03-29 | 55.23 |
| 2023-03-28 | 53.70 |
| 2023-03-27 | 52.16 |
| 2023-03-24 | 53.70 |
| 2023-03-23 | 55.23 |
| 2023-03-22 | 54.21 |
| 2023-03-21 | 52.67 |
| 2023-03-20 | 53.70 |
| 2023-03-17 | 53.70 |
| 2023-03-16 | 53.18 |
| 2023-03-15 | 52.16 |
| 2023-03-14 | 49.10 |
| 2023-03-13 | 51.14 |
| 2023-03-10 | 49.10 |
| 2023-03-09 | 51.14 |
| 2023-03-08 | 52.16 |
| 2023-03-07 | 53.70 |
| 2023-03-06 | 53.18 |
| 2023-03-03 | 52.67 |
| 2023-03-02 | 51.65 |
| 2023-03-01 | 50.12 |
| 2023-02-28 | 47.06 |
| 2023-02-27 | 48.08 |
| 2023-02-24 | 48.59 |
| 2023-02-23 | 49.61 |
| 2023-02-22 | 49.61 |
| 2023-02-21 | 50.63 |
| 2023-02-20 | 50.63 |
| 2023-02-17 | 49.61 |
| 2023-02-16 | 49.61 |
| 2023-02-15 | 49.61 |
| 2023-02-14 | 50.12 |
| 2023-02-13 | 50.12 |
| 2023-02-10 | 50.63 |
| 2023-02-09 | 52.16 |
| 2023-02-08 | 51.65 |
| 2023-02-07 | 51.14 |
| 2023-02-06 | 50.12 |
| 2023-02-03 | 52.16 |
| 2023-02-02 | 52.67 |
| 2023-02-01 | 53.18 |
| 2023-01-31 | 52.67 |
| 2023-01-30 | 53.70 |
| 2023-01-27 | 56.25 |
| 2023-01-26 | 54.72 |
| 2023-01-20 | 52.67 |
| 2023-01-19 | 51.14 |
| 2023-01-18 | 51.14 |
| 2023-01-17 | 51.65 |
| 2023-01-16 | 52.16 |
| 2023-01-13 | 51.14 |
| 2023-01-12 | 50.12 |
| 2023-01-11 | 49.10 |
| 2023-01-10 | 48.08 |
| 2023-01-09 | 48.59 |
| 2023-01-06 | 48.08 |
| 2023-01-05 | 47.06 |
| 2023-01-04 | 48.59 |
| 2023-01-03 | 46.04 |
| 2022-12-30 | 45.01 |
| 2022-12-29 | 45.01 |
| 2022-12-28 | 45.01 |
| 2022-12-23 | 41.95 |
| 2022-12-22 | 42.97 |
| 2022-12-21 | 40.93 |
| 2022-12-20 | 40.42 |
| 2022-12-19 | 40.93 |
| 2022-12-16 | 40.93 |
| 2022-12-15 | 40.93 |
| 2022-12-14 | 40.42 |
| 2022-12-13 | 39.40 |
| 2022-12-12 | 39.40 |
| 2022-12-09 | 40.42 |
| 2022-12-08 | 38.38 |
| 2022-12-07 | 36.33 |
| 2022-12-06 | 38.38 |
| 2022-12-05 | 38.38 |
| 2022-12-02 | 37.87 |
| 2022-12-01 | 39.40 |
| 2022-11-30 | 41.44 |
| 2022-11-29 | 40.93 |
| 2022-11-28 | 37.36 |
| 2022-11-25 | 39.91 |
| 2022-11-24 | 37.87 |
| 2022-11-23 | 36.85 |
| 2022-11-22 | 36.85 |
| 2022-11-21 | 34.29 |
| 2022-11-18 | 33.78 |
| 2022-11-17 | 35.82 |
| 2022-11-16 | 35.82 |
| 2022-11-15 | 37.36 |
| 2022-11-14 | 35.31 |
| 2022-11-11 | 36.33 |
| 2022-11-10 | 33.27 |
| 2022-11-09 | 34.80 |
| 2022-11-08 | 34.29 |
| 2022-11-07 | 33.78 |
| 2022-11-04 | 31.74 |
| 2022-11-03 | 28.68 |
| 2022-11-02 | 30.21 |
| 2022-11-01 | 30.21 |
| 2022-10-31 | 29.19 |
| 2022-10-28 | 32.76 |
| 2022-10-27 | 32.76 |
| 2022-10-26 | 32.76 |
| 2022-10-25 | 34.29 |
| 2022-10-24 | 33.27 |
| 2022-10-21 | 35.31 |
| 2022-10-20 | 34.29 |
| 2022-10-19 | 32.76 |
| 2022-10-18 | 33.27 |
| 2022-10-17 | 32.76 |
| 2022-10-14 | 30.72 |
| 2022-10-13 | 30.21 |
| 2022-10-12 | 31.23 |
| 2022-10-11 | 31.23 |
| 2022-10-10 | 32.76 |
| 2022-10-07 | 33.78 |
| 2022-10-06 | 34.29 |
| 2022-10-05 | 34.80 |
| 2022-10-03 | 30.21 |
| 2022-09-30 | 31.23 |
| 2022-09-29 | 29.70 |
| 2022-09-28 | 30.21 |
| 2022-09-27 | 33.78 |
| 2022-09-26 | 35.31 |
| 2022-09-23 | 36.85 |
| 2022-09-22 | 36.33 |
| 2022-09-21 | 36.85 |
| 2022-09-20 | 37.36 |
| 2022-09-19 | 36.85 |
| 2022-09-16 | 36.85 |
| 2022-09-15 | 36.85 |
| 2022-09-14 | 37.36 |
| 2022-09-13 | 38.89 |
| 2022-09-09 | 39.40 |
| 2022-09-08 | 37.87 |
| 2022-09-07 | 38.38 |
| 2022-09-06 | 37.87 |
| 2022-09-05 | 38.89 |
| 2022-09-02 | 39.40 |
| 2022-09-01 | 40.42 |
| 2022-08-31 | 40.93 |
| 2022-08-30 | 39.91 |
| 2022-08-29 | 39.91 |
| 2022-08-26 | 39.91 |
| 2022-08-25 | 39.91 |
| 2022-08-24 | 37.36 |
| 2022-08-23 | 38.38 |
| 2022-08-22 | 39.91 |
| 2022-08-19 | 40.42 |
| 2022-08-18 | 40.42 |
| 2022-08-17 | 41.44 |
| 2022-08-16 | 40.93 |
| 2022-08-15 | 41.95 |
| 2022-08-12 | 42.46 |
| 2022-08-11 | 41.95 |
| 2022-08-10 | 40.42 |
| 2022-08-09 | 41.44 |
| 2022-08-08 | 41.44 |
| 2022-08-05 | 40.93 |
| 2022-08-04 | 40.42 |
| 2022-08-03 | 39.40 |
| 2022-08-02 | 39.91 |
| 2022-08-01 | 42.97 |
| 2022-07-29 | 42.46 |
| 2022-07-28 | 42.97 |
| 2022-07-27 | 42.97 |
| 2022-07-26 | 41.95 |
| 2022-07-25 | 41.95 |
| 2022-07-22 | 40.93 |
| 2022-07-21 | 40.93 |
| 2022-07-20 | 41.44 |
| 2022-07-19 | 40.42 |
| 2022-07-18 | 41.44 |
| 2022-07-15 | 37.36 |
| 2022-07-14 | 39.40 |
| 2022-07-13 | 41.95 |
| 2022-07-12 | 44.50 |
| 2022-07-11 | 45.01 |
| 2022-07-08 | 46.55 |
| 2022-07-07 | 47.06 |
| 2022-07-06 | 45.58 |
| 2022-07-05 | 47.45 |
| 2022-07-04 | 47.45 |
| 2022-06-30 | 46.52 |
| 2022-06-29 | 46.52 |
| 2022-06-28 | 47.45 |
| 2022-06-27 | 45.58 |
| 2022-06-24 | 44.64 |
| 2022-06-23 | 44.64 |
| 2022-06-22 | 43.71 |
| 2022-06-21 | 45.58 |
| 2022-06-20 | 43.24 |
| 2022-06-17 | 42.77 |
| 2022-06-16 | 42.30 |
| 2022-06-15 | 43.71 |
| 2022-06-14 | 43.24 |
| 2022-06-13 | 42.77 |
| 2022-06-10 | 43.71 |
| 2022-06-09 | 44.18 |
| 2022-06-08 | 44.64 |
| 2022-06-07 | 45.11 |
| 2022-06-06 | 46.05 |
| 2022-06-02 | 45.58 |
| 2022-06-01 | 46.05 |
| 2022-05-31 | 47.45 |
| 2022-05-30 | 45.11 |
| 2022-05-27 | 45.58 |
| 2022-05-26 | 44.18 |
| 2022-05-25 | 43.71 |
| 2022-05-24 | 43.24 |
| 2022-05-23 | 43.71 |
| 2022-05-20 | 43.24 |
| 2022-05-19 | 41.37 |
| 2022-05-18 | 40.90 |
| 2022-05-17 | 40.90 |
| 2022-05-16 | 39.96 |
| 2022-05-13 | 40.90 |
| 2022-05-12 | 39.50 |
| 2022-05-11 | 41.84 |
| 2022-05-10 | 41.37 |
| 2022-05-06 | 42.30 |
| 2022-05-05 | 44.18 |
| 2022-05-04 | 45.11 |
| 2022-05-03 | 45.11 |
| 2022-04-29 | 45.11 |
| 2022-04-28 | 46.05 |
| 2022-04-27 | 42.30 |
| 2022-04-26 | 43.24 |
| 2022-04-25 | 44.64 |
| 2022-04-22 | 46.99 |
| 2022-04-21 | 46.52 |
| 2022-04-20 | 46.99 |
| 2022-04-19 | 46.05 |
| 2022-04-14 | 46.05 |
| 2022-04-13 | 46.52 |
| 2022-04-12 | 46.05 |
| 2022-04-11 | 46.99 |
| 2022-04-08 | 46.99 |
| 2022-04-07 | 46.99 |
| 2022-04-06 | 46.52 |
| 2022-04-04 | 47.45 |
| 2022-04-01 | 47.45 |
| 2022-03-31 | 47.45 |
| 2022-03-30 | 46.05 |
| 2022-03-29 | 42.77 |
| 2022-03-28 | 41.84 |
| 2022-03-25 | 41.84 |
| 2022-03-24 | 40.90 |
| 2022-03-23 | 40.43 |
| 2022-03-22 | 39.96 |
| 2022-03-21 | 38.56 |
| 2022-03-18 | 39.03 |
| 2022-03-17 | 39.50 |
| 2022-03-16 | 34.35 |
| 2022-03-15 | 33.88 |
| 2022-03-14 | 38.09 |
| 2022-03-11 | 38.56 |
| 2022-03-10 | 38.56 |
| 2022-03-09 | 35.28 |
| 2022-03-08 | 36.22 |
| 2022-03-07 | 37.62 |
| 2022-03-04 | 40.90 |
| 2022-03-03 | 40.43 |
| 2022-03-02 | 39.50 |
| 2022-03-01 | 41.37 |
| 2022-02-28 | 42.30 |
| 2022-02-25 | 41.37 |
| 2022-02-24 | 42.77 |
| 2022-02-23 | 46.05 |
| 2022-02-22 | 46.52 |
| 2022-02-21 | 47.92 |
| 2022-02-18 | 47.45 |
| 2022-02-17 | 46.52 |
| 2022-02-16 | 47.45 |
| 2022-02-15 | 44.64 |
| 2022-02-14 | 48.86 |
| 2022-02-11 | 49.79 |
| 2022-02-10 | 48.86 |
| 2022-02-09 | 47.45 |
| 2022-02-08 | 46.99 |
| 2022-02-07 | 45.58 |
| 2022-02-04 | 43.24 |
| 2022-01-31 | 41.84 |
| 2022-01-28 | 41.84 |
| 2022-01-27 | 41.37 |
| 2022-01-26 | 40.90 |
| 2022-01-25 | 41.84 |
| 2022-01-24 | 41.84 |
| 2022-01-21 | 40.90 |
| 2022-01-20 | 40.43 |
| 2022-01-19 | 40.43 |
| 2022-01-18 | 39.03 |
| 2022-01-17 | 39.03 |
| 2022-01-14 | 40.90 |
| 2022-01-13 | 41.37 |
| 2022-01-12 | 39.96 |
| 2022-01-11 | 39.96 |
| 2022-01-10 | 39.96 |
| 2022-01-07 | 39.03 |
| 2022-01-06 | 35.75 |
| 2022-01-05 | 36.69 |
| 2022-01-04 | 34.81 |
| 2022-01-03 | 32.47 |
| 2021-12-31 | 31.54 |
| 2021-12-30 | 32.47 |
| 2021-12-29 | 31.54 |
| 2021-12-28 | 31.07 |
| 2021-12-24 | 29.20 |
| 2021-12-23 | 28.73 |
| 2021-12-22 | 28.73 |
| 2021-12-21 | 28.26 |
| 2021-12-20 | 28.73 |
| 2021-12-17 | 28.26 |
| 2021-12-16 | 27.79 |
| 2021-12-15 | 28.26 |
| 2021-12-14 | 27.79 |
| 2021-12-13 | 28.73 |
| 2021-12-10 | 29.20 |
| 2021-12-09 | 29.20 |
| 2021-12-08 | 28.73 |
| 2021-12-07 | 29.20 |
| 2021-12-06 | 29.20 |
| 2021-12-03 | 29.20 |
| 2021-12-02 | 28.26 |
| 2021-12-01 | 27.32 |
| 2021-11-30 | 26.86 |
| 2021-11-29 | 27.79 |
| 2021-11-26 | 28.26 |
| 2021-11-25 | 29.67 |
| 2021-11-24 | 30.13 |
| 2021-11-23 | 30.60 |
| 2021-11-22 | 30.13 |
| 2021-11-19 | 30.60 |
| 2021-11-18 | 30.13 |
| 2021-11-17 | 30.13 |
| 2021-11-16 | 30.13 |
| 2021-11-15 | 29.67 |
| 2021-11-12 | 29.20 |
| 2021-11-11 | 29.20 |
| 2021-11-10 | 27.79 |
| 2021-11-09 | 28.73 |
| 2021-11-08 | 28.73 |
| 2021-11-05 | 27.79 |
| 2021-11-04 | 28.73 |
| 2021-11-03 | 29.20 |
| 2021-11-02 | 29.20 |
| 2021-11-01 | 29.67 |
| 2021-10-29 | 28.73 |
| 2021-10-28 | 28.73 |
| 2021-10-27 | 29.20 |
| 2021-10-26 | 29.67 |
| 2021-10-25 | 29.67 |
| 2021-10-22 | 29.67 |
| 2021-10-21 | 29.20 |
| 2021-10-20 | 28.73 |
| 2021-10-19 | 29.67 |
| 2021-10-18 | 27.79 |
| 2021-10-15 | 28.26 |
| 2021-10-12 | 27.79 |
| 2021-10-11 | 27.32 |
| 2021-10-08 | 27.79 |
| 2021-10-07 | 28.26 |
| 2021-10-06 | 27.32 |
| 2021-10-05 | 27.79 |
| 2021-10-04 | 27.32 |
| 2021-09-30 | 29.20 |
| 2021-09-29 | 28.73 |
| 2021-09-28 | 26.86 |
| 2021-09-27 | 26.86 |
| 2021-09-24 | 26.86 |
| 2021-09-23 | 27.79 |
| 2021-09-21 | 26.39 |
| 2021-09-20 | 26.39 |
| 2021-09-17 | 29.67 |
| 2021-09-16 | 30.60 |
| 2021-09-15 | 31.54 |
| 2021-09-14 | 31.54 |
| 2021-09-13 | 33.41 |
| 2021-09-10 | 32.01 |
| 2021-09-09 | 29.67 |
| 2021-09-08 | 29.20 |
| 2021-09-07 | 29.67 |
| 2021-09-06 | 29.20 |
| 2021-09-03 | 27.79 |
| 2021-09-02 | 27.32 |
| 2021-09-01 | 28.26 |
| 2021-08-31 | 27.79 |
| 2021-08-30 | 26.39 |
| 2021-08-27 | 26.39 |
| 2021-08-26 | 26.39 |
| 2021-08-25 | 26.39 |
| 2021-08-24 | 26.39 |
| 2021-08-23 | 27.32 |
| 2021-08-20 | 26.39 |
| 2021-08-19 | 26.86 |
| 2021-08-18 | 28.26 |
| 2021-08-17 | 27.79 |
| 2021-08-16 | 26.86 |
| 2021-08-13 | 27.32 |
| 2021-08-12 | 27.79 |
| 2021-08-11 | 27.79 |
| 2021-08-10 | 26.39 |
| 2021-08-09 | 26.86 |
| 2021-08-06 | 25.92 |
| 2021-08-05 | 26.86 |
| 2021-08-04 | 27.32 |
| 2021-08-03 | 27.79 |
| 2021-08-02 | 26.86 |
| 2021-07-30 | 26.39 |
| 2021-07-29 | 26.39 |
| 2021-07-28 | 28.26 |
| 2021-07-27 | 27.79 |
| 2021-07-26 | 26.86 |
| 2021-07-23 | 26.86 |
| 2021-07-22 | 27.32 |
| 2021-07-21 | 26.86 |
| 2021-07-20 | 26.86 |
| 2021-07-19 | 28.26 |
| 2021-07-16 | 29.20 |
| 2021-07-15 | 29.67 |
| 2021-07-14 | 28.26 |
| 2021-07-13 | 30.13 |
| 2021-07-12 | 28.73 |
| 2021-07-09 | 28.26 |
| 2021-07-08 | 28.73 |
| 2021-07-07 | 30.13 |
| 2021-07-06 | 30.13 |
| 2021-07-05 | 30.13 |
| 2021-07-02 | 30.13 |
| 2021-06-30 | 30.60 |
| 2021-06-29 | 30.60 |
| 2021-06-28 | 31.54 |
| 2021-06-25 | 32.47 |
| 2021-06-24 | 31.54 |
| 2021-06-23 | 32.01 |
| 2021-06-22 | 31.07 |
| 2021-06-21 | 31.07 |
| 2021-06-18 | 32.01 |
| 2021-06-17 | 32.01 |
| 2021-06-16 | 31.54 |
| 2021-06-15 | 30.13 |
| 2021-06-11 | 32.47 |
| 2021-06-10 | 32.01 |
| 2021-06-09 | 33.41 |
| 2021-06-08 | 33.41 |
| 2021-06-07 | 32.47 |
| 2021-06-04 | 34.35 |
| 2021-06-03 | 34.35 |
| 2021-06-02 | 35.28 |
| 2021-06-01 | 36.22 |
| 2021-05-31 | 36.22 |
| 2021-05-28 | 37.62 |
| 2021-05-27 | 36.69 |
| 2021-05-26 | 36.80 |
| 2021-05-25 | 36.36 |
| 2021-05-24 | 35.07 |
| 2021-05-21 | 34.63 |
| 2021-05-20 | 35.07 |
| 2021-05-18 | 35.93 |
| 2021-05-17 | 35.07 |
| 2021-05-14 | 35.50 |
| 2021-05-13 | 34.63 |
| 2021-05-12 | 34.63 |
| 2021-05-11 | 34.63 |
| 2021-05-10 | 35.93 |
| 2021-05-07 | 35.93 |
| 2021-05-06 | 34.63 |
| 2021-05-05 | 35.07 |
| 2021-05-04 | 33.77 |
| 2021-05-03 | 32.47 |
| 2021-04-30 | 33.77 |
| 2021-04-29 | 36.36 |
| 2021-04-28 | 34.63 |
| 2021-04-27 | 34.20 |
| 2021-04-26 | 33.33 |
| 2021-04-23 | 35.93 |
| 2021-04-22 | 34.63 |
| 2021-04-21 | 34.63 |
| 2021-04-20 | 35.93 |
| 2021-04-19 | 34.63 |
| 2021-04-16 | 33.33 |
| 2021-04-15 | 32.47 |
| 2021-04-14 | 33.33 |
| 2021-04-13 | 31.60 |
| 2021-04-12 | 29.87 |
| 2021-04-09 | 29.44 |
| 2021-04-08 | 29.44 |
| 2021-04-07 | 28.57 |
| 2021-04-01 | 27.71 |
| 2021-03-31 | 28.14 |
| 2021-03-30 | 26.41 |
| 2021-03-29 | 27.71 |
| 2021-03-26 | 26.41 |
| 2021-03-25 | 25.97 |
| 2021-03-24 | 25.11 |
| 2021-03-23 | 26.41 |
| 2021-03-22 | 27.27 |
| 2021-03-19 | 24.68 |
| 2021-03-18 | 26.84 |
| 2021-03-17 | 26.84 |
| 2021-03-16 | 25.11 |
| 2021-03-15 | 25.97 |
| 2021-03-12 | 23.38 |
| 2021-03-11 | 24.24 |
| 2021-03-10 | 25.11 |
| 2021-03-09 | 25.11 |
| 2021-03-08 | 24.68 |
| 2021-03-05 | 22.94 |
| 2021-03-04 | 20.35 |
| 2021-03-03 | 21.21 |
| 2021-03-02 | 16.45 |
| 2021-03-01 | 16.88 |
| 2021-02-26 | 17.75 |
| 2021-02-25 | 19.91 |
| 2021-02-24 | 19.48 |
| 2021-02-23 | 20.78 |
| 2021-02-22 | 18.62 |
| 2021-02-19 | 17.75 |
| 2021-02-18 | 17.75 |
| 2021-02-17 | 19.05 |
| 2021-02-16 | 17.75 |
| 2021-02-11 | 16.88 |
| 2021-02-10 | 16.02 |
| 2021-02-09 | 13.85 |
| 2021-02-08 | 13.85 |
| 2021-02-05 | 14.29 |
| 2021-02-04 | 13.85 |
| 2021-02-03 | 13.85 |
| 2021-02-02 | 14.72 |
| 2021-02-01 | 14.29 |
| 2021-01-29 | 13.85 |
| 2021-01-28 | 16.02 |
| 2021-01-27 | 18.18 |
| 2021-01-26 | 16.45 |
| 2021-01-25 | 18.18 |
| 2021-01-22 | 17.32 |
| 2021-01-21 | 20.35 |
| 2021-01-20 | 20.35 |
| 2021-01-19 | 19.91 |
| 2021-01-18 | 18.18 |
| 2021-01-15 | 18.18 |
| 2021-01-14 | 17.32 |
| 2021-01-13 | 17.75 |
| 2021-01-12 | 17.32 |
| 2021-01-11 | 16.88 |
| 2021-01-08 | 16.02 |
| 2021-01-07 | 15.15 |
| 2021-01-06 | 15.59 |
| 2021-01-05 | 14.29 |
| 2021-01-04 | 12.99 |
| 2020-12-31 | 14.72 |
| 2020-12-30 | 14.72 |
| 2020-12-29 | 14.29 |
| 2020-12-28 | 13.85 |
| 2020-12-24 | 12.12 |
| 2020-12-23 | 9.96 |
| 2020-12-22 | 11.26 |
| 2020-12-21 | 10.82 |
| 2020-12-18 | 12.12 |
| 2020-12-17 | 12.99 |
| 2020-12-16 | 13.85 |
| 2020-12-15 | 13.42 |
| 2020-12-14 | 13.85 |
| 2020-12-11 | 15.15 |
| 2020-12-10 | 14.72 |
| 2020-12-09 | 16.02 |
| 2020-12-08 | 14.72 |
| 2020-12-07 | 16.88 |
| 2020-12-04 | 17.75 |
| 2020-12-03 | 17.75 |
| 2020-12-02 | 18.62 |
| 2020-12-01 | 19.05 |
| 2020-11-30 | 18.62 |
| 2020-11-27 | 20.35 |
| 2020-11-26 | 17.75 |
| 2020-11-25 | 16.88 |
| 2020-11-24 | 16.02 |
| 2020-11-23 | 17.32 |
| 2020-11-20 | 16.02 |
| 2020-11-19 | 17.32 |
| 2020-11-18 | 19.48 |
| 2020-11-17 | 19.48 |
| 2020-11-16 | 17.75 |
| 2020-11-13 | 17.32 |
| 2020-11-12 | 19.91 |
| 2020-11-11 | 22.08 |
| 2020-11-10 | 17.75 |
| 2020-11-09 | 15.59 |
| 2020-11-06 | 13.85 |
| 2020-11-05 | 12.12 |
| 2020-11-04 | 10.82 |
| 2020-11-03 | 11.26 |
| 2020-11-02 | 9.52 |
| 2020-10-30 | 6.06 |
| 2020-10-29 | 8.66 |
| 2020-10-28 | 10.39 |
| 2020-10-27 | 11.69 |
| 2020-10-23 | 12.99 |
| 2020-10-22 | 12.55 |
| 2020-10-21 | 10.39 |
| 2020-10-20 | 9.96 |
| 2020-10-19 | 11.69 |
| 2020-10-16 | 10.82 |
| 2020-10-15 | 7.36 |
| 2020-10-14 | 8.66 |
| 2020-10-12 | 7.79 |
| 2020-10-09 | 3.46 |
| 2020-10-08 | 4.33 |
| 2020-10-07 | 3.46 |
| 2020-10-06 | 2.60 |
| 2020-10-05 | 3.90 |
| 2020-09-30 | 3.90 |
| 2020-09-29 | 3.46 |
| 2020-09-28 | 5.20 |
| 2020-09-25 | 3.90 |
| 2020-09-24 | 4.33 |
| 2020-09-23 | 6.49 |
| 2020-09-22 | 7.36 |
| 2020-09-21 | 7.79 |
| 2020-09-18 | 8.66 |
| 2020-09-17 | 8.23 |
| 2020-09-16 | 9.09 |
| 2020-09-15 | 10.82 |
| 2020-09-14 | 9.96 |
| 2020-09-11 | 9.96 |
| 2020-09-10 | 9.96 |
| 2020-09-09 | 11.26 |
| 2020-09-08 | 11.69 |
| 2020-09-07 | 7.79 |
| 2020-09-04 | 7.79 |
| 2020-09-03 | 8.23 |
| 2020-09-02 | 7.79 |
| 2020-09-01 | 9.09 |
| 2020-08-31 | 9.96 |
| 2020-08-28 | 10.82 |
| 2020-08-27 | 11.26 |
| 2020-08-26 | 12.12 |
| 2020-08-25 | 12.55 |
| 2020-08-24 | 12.99 |
| 2020-08-21 | 12.99 |
| 2020-08-20 | 12.55 |
| 2020-08-19 | 13.42 |
| 2020-08-18 | 14.72 |
| 2020-08-17 | 14.72 |
| 2020-08-14 | 13.42 |
| 2020-08-13 | 12.99 |
| 2020-08-12 | 13.85 |
| 2020-08-11 | 12.55 |
| 2020-08-10 | 11.69 |
| 2020-08-07 | 11.69 |
| 2020-08-06 | 12.99 |
| 2020-08-05 | 13.85 |
| 2020-08-04 | 14.29 |
| 2020-08-03 | 11.69 |
| 2020-07-31 | 12.55 |
| 2020-07-30 | 13.42 |
| 2020-07-29 | 15.15 |
| 2020-07-28 | 14.72 |
| 2020-07-27 | 14.29 |
| 2020-07-24 | 14.29 |
| 2020-07-23 | 16.88 |
| 2020-07-22 | 17.75 |
| 2020-07-21 | 19.48 |
| 2020-07-20 | 20.35 |
| 2020-07-17 | 19.91 |
| 2020-07-16 | 19.48 |
| 2020-07-15 | 19.91 |
| 2020-07-14 | 20.78 |
| 2020-07-13 | 21.21 |
| 2020-07-10 | 21.65 |
| 2020-07-09 | 23.38 |
| 2020-07-08 | 24.68 |
| 2020-07-07 | 25.54 |
| 2020-07-06 | 27.74 |
| 2020-07-03 | 22.08 |
| 2020-07-02 | 19.25 |
| 2020-06-30 | 16.01 |
| 2020-06-29 | 16.82 |
| 2020-06-26 | 17.63 |
| 2020-06-24 | 17.23 |
| 2020-06-23 | 18.03 |
| 2020-06-22 | 17.23 |
| 2020-06-19 | 17.63 |
| 2020-06-18 | 16.82 |
| 2020-06-17 | 17.63 |
| 2020-06-16 | 16.82 |
| 2020-06-15 | 15.61 |
| 2020-06-12 | 17.23 |
| 2020-06-11 | 18.44 |
| 2020-06-10 | 20.86 |
| 2020-06-09 | 20.46 |
| 2020-06-08 | 19.25 |
| 2020-06-05 | 20.06 |
| 2020-06-04 | 18.03 |
| 2020-06-03 | 18.03 |
| 2020-06-02 | 17.63 |
| 2020-06-01 | 16.42 |
| 2020-05-29 | 14.40 |
| 2020-05-28 | 15.20 |
| 2020-05-27 | 15.20 |
| 2020-05-26 | 15.20 |
| 2020-05-25 | 14.80 |
| 2020-05-22 | 14.40 |
| 2020-05-21 | 18.03 |
| 2020-05-20 | 18.03 |
| 2020-05-19 | 18.03 |
| 2020-05-18 | 16.42 |
| 2020-05-15 | 16.01 |
| 2020-05-14 | 15.61 |
| 2020-05-13 | 17.23 |
| 2020-05-12 | 17.23 |
| 2020-05-11 | 18.44 |
| 2020-05-08 | 17.63 |
| 2020-05-07 | 16.82 |
| 2020-05-06 | 16.82 |
| 2020-05-05 | 16.01 |
| 2020-05-04 | 16.01 |
| 2020-04-29 | 20.06 |
| 2020-04-28 | 18.84 |
| 2020-04-27 | 17.63 |
| 2020-04-24 | 15.61 |
| 2020-04-23 | 16.01 |
| 2020-04-22 | 17.63 |
| 2020-04-21 | 18.84 |
| 2020-04-20 | 20.06 |
| 2020-04-17 | 20.46 |
| 2020-04-16 | 18.84 |
| 2020-04-15 | 20.46 |
| 2020-04-14 | 21.27 |
| 2020-04-09 | 20.86 |
| 2020-04-08 | 20.06 |
| 2020-04-07 | 21.67 |
| 2020-04-06 | 20.06 |
| 2020-04-03 | 18.44 |
| 2020-04-02 | 19.25 |
| 2020-04-01 | 18.84 |
| 2020-03-31 | 20.06 |
| 2020-03-30 | 17.23 |
| 2020-03-27 | 18.44 |
| 2020-03-26 | 18.03 |
| 2020-03-25 | 18.84 |
| 2020-03-24 | 16.42 |
| 2020-03-23 | 12.38 |
| 2020-03-20 | 17.63 |
| 2020-03-19 | 10.35 |
| 2020-03-18 | 13.99 |
| 2020-03-17 | 17.63 |
| 2020-03-16 | 16.82 |
| 2020-03-13 | 20.86 |
| 2020-03-12 | 21.27 |
| 2020-03-11 | 24.10 |
| 2020-03-10 | 24.10 |
| 2020-03-09 | 21.67 |
| 2020-03-06 | 24.91 |
| 2020-03-05 | 26.93 |
| 2020-03-04 | 26.12 |
| 2020-03-03 | 25.71 |
| 2020-03-02 | 25.71 |
| 2020-02-28 | 24.50 |
| 2020-02-27 | 27.74 |
| 2020-02-26 | 25.71 |
| 2020-02-25 | 26.12 |
| 2020-02-24 | 26.93 |
| 2020-02-21 | 28.95 |
| 2020-02-20 | 30.16 |
| 2020-02-19 | 30.16 |
| 2020-02-18 | 29.35 |
| 2020-02-17 | 30.57 |
| 2020-02-14 | 30.16 |
| 2020-02-13 | 28.95 |
| 2020-02-12 | 28.95 |
| 2020-02-11 | 28.14 |
| 2020-02-10 | 26.12 |
| 2020-02-07 | 26.52 |
| 2020-02-06 | 26.93 |
| 2020-02-05 | 24.10 |
| 2020-02-04 | 23.69 |
| 2020-02-03 | 22.89 |
| 2020-01-31 | 22.48 |
| 2020-01-30 | 22.48 |
| 2020-01-29 | 25.31 |
| 2020-01-24 | 29.35 |
| 2020-01-23 | 29.35 |
| 2020-01-22 | 31.37 |
| 2020-01-21 | 30.16 |
| 2020-01-20 | 33.39 |
| 2020-01-17 | 33.39 |
| 2020-01-16 | 33.39 |
| 2020-01-15 | 33.80 |
| 2020-01-14 | 34.20 |
| 2020-01-13 | 34.61 |
| 2020-01-10 | 32.59 |
| 2020-01-09 | 32.18 |
| 2020-01-08 | 30.16 |
| 2020-01-07 | 32.59 |
| 2020-01-06 | 32.99 |
| 2020-01-03 | 35.82 |
| 2020-01-02 | 36.22 |
| 2019-12-31 | 34.61 |
| 2019-12-30 | 35.82 |
| 2019-12-27 | 35.42 |
| 2019-12-24 | 34.61 |
| 2019-12-23 | 34.61 |
| 2019-12-20 | 33.80 |
| 2019-12-19 | 33.39 |
| 2019-12-18 | 33.39 |
| 2019-12-17 | 32.99 |
| 2019-12-16 | 30.97 |
| 2019-12-13 | 31.78 |
| 2019-12-12 | 29.35 |
| 2019-12-11 | 28.54 |
| 2019-12-10 | 26.93 |
| 2019-12-09 | 27.33 |
| 2019-12-06 | 27.33 |
| 2019-12-05 | 25.71 |
| 2019-12-04 | 25.31 |
| 2019-12-03 | 25.71 |
| 2019-12-02 | 26.52 |
| 2019-11-29 | 26.93 |
| 2019-11-28 | 29.76 |
| 2019-11-27 | 30.57 |
| 2019-11-26 | 30.16 |
| 2019-11-25 | 29.76 |
| 2019-11-22 | 29.35 |
| 2019-11-21 | 28.14 |
| 2019-11-20 | 30.57 |
| 2019-11-19 | 31.37 |
| 2019-11-18 | 28.95 |
| 2019-11-15 | 27.74 |
| 2019-11-14 | 27.74 |
| 2019-11-13 | 28.14 |
| 2019-11-12 | 30.57 |
| 2019-11-11 | 30.57 |
| 2019-11-08 | 33.80 |
| 2019-11-07 | 34.61 |
| 2019-11-06 | 33.39 |
| 2019-11-05 | 34.20 |
| 2019-11-04 | 33.80 |
| 2019-11-01 | 31.37 |
| 2019-10-31 | 29.76 |
| 2019-10-30 | 30.16 |
| 2019-10-29 | 30.97 |
| 2019-10-28 | 31.37 |
| 2019-10-25 | 29.76 |
| 2019-10-24 | 30.16 |
| 2019-10-23 | 28.54 |
| 2019-10-22 | 28.95 |
| 2019-10-21 | 28.54 |
| 2019-10-18 | 28.14 |
| 2019-10-17 | 28.95 |
| 2019-10-16 | 28.54 |
| 2019-10-15 | 27.33 |
| 2019-10-14 | 27.74 |
| 2019-10-11 | 26.93 |
| 2019-10-10 | 24.10 |
| 2019-10-09 | 24.10 |
| 2019-10-08 | 23.69 |
| 2019-10-04 | 23.69 |
| 2019-10-03 | 24.50 |
| 2019-10-02 | 24.50 |
| 2019-09-30 | 24.50 |
| 2019-09-27 | 23.29 |
| 2019-09-26 | 24.50 |
| 2019-09-25 | 24.10 |
| 2019-09-24 | 24.91 |
| 2019-09-23 | 25.71 |
| 2019-09-20 | 25.71 |
| 2019-09-19 | 25.71 |
| 2019-09-18 | 26.52 |
| 2019-09-17 | 27.33 |
| 2019-09-16 | 28.54 |
| 2019-09-13 | 29.35 |
| 2019-09-12 | 27.74 |
| 2019-09-11 | 28.14 |
| 2019-09-10 | 25.31 |
| 2019-09-09 | 24.91 |
| 2019-09-06 | 24.91 |
| 2019-09-05 | 24.50 |
| 2019-09-04 | 22.89 |
| 2019-09-03 | 20.46 |
| 2019-09-02 | 21.27 |
| 2019-08-30 | 20.86 |
| 2019-08-29 | 19.65 |
| 2019-08-28 | 19.65 |
| 2019-08-27 | 19.25 |
| 2019-08-26 | 19.65 |
| 2019-08-23 | 20.86 |
| 2019-08-22 | 20.86 |
| 2019-08-21 | 21.67 |
| 2019-08-20 | 21.67 |
| 2019-08-19 | 22.08 |
| 2019-08-16 | 20.86 |
| 2019-08-15 | 20.86 |
| 2019-08-14 | 20.46 |
| 2019-08-13 | 20.06 |
| 2019-08-12 | 21.27 |
| 2019-08-09 | 21.67 |
| 2019-08-08 | 22.08 |
| 2019-08-07 | 22.08 |
| 2019-08-06 | 22.08 |
| 2019-08-05 | 23.29 |
| 2019-08-02 | 26.52 |
| 2019-08-01 | 28.54 |
| 2019-07-31 | 29.35 |
| 2019-07-30 | 30.57 |
| 2019-07-29 | 30.16 |
| 2019-07-26 | 31.78 |
| 2019-07-25 | 32.59 |
| 2019-07-24 | 32.18 |
| 2019-07-23 | 31.78 |
| 2019-07-22 | 31.78 |
| 2019-07-19 | 32.99 |
| 2019-07-18 | 31.78 |
| 2019-07-17 | 31.78 |
| 2019-07-16 | 32.18 |
| 2019-07-15 | 31.78 |
| 2019-07-12 | 31.78 |
| 2019-07-11 | 31.37 |
| 2019-07-10 | 30.97 |
| 2019-07-09 | 30.57 |
| 2019-07-08 | 31.37 |
| 2019-07-05 | 32.59 |
| 2019-07-04 | 33.39 |
| 2019-07-03 | 33.39 |
| 2019-07-02 | 33.80 |
| 2019-06-28 | 33.39 |
| 2019-06-27 | 32.99 |
| 2019-06-26 | 31.37 |
| 2019-06-25 | 30.57 |
| 2019-06-24 | 32.18 |
| 2019-06-21 | 32.18 |
| 2019-06-20 | 32.59 |
| 2019-06-19 | 31.37 |
| 2019-06-18 | 30.16 |
| 2019-06-17 | 29.35 |
| 2019-06-14 | 29.35 |
| 2019-06-13 | 30.16 |
| 2019-06-12 | 30.16 |
| 2019-06-11 | 31.78 |
| 2019-06-10 | 30.97 |
| 2019-06-06 | 29.35 |
| 2019-06-05 | 29.35 |
| 2019-06-04 | 29.76 |
| 2019-06-03 | 30.57 |
| 2019-05-31 | 31.37 |
| 2019-05-30 | 31.37 |
| 2019-05-29 | 29.76 |
| 2019-05-28 | 31.37 |
| 2019-05-27 | 31.78 |
| 2019-05-24 | 32.99 |
| 2019-05-23 | 34.20 |
| 2019-05-22 | 36.19 |
| 2019-05-21 | 35.43 |
| 2019-05-20 | 33.53 |
| 2019-05-17 | 32.77 |
| 2019-05-16 | 33.15 |
| 2019-05-15 | 32.77 |
| 2019-05-14 | 32.01 |
| 2019-05-10 | 33.53 |
| 2019-05-09 | 33.53 |
| 2019-05-08 | 36.95 |
| 2019-05-07 | 38.85 |
| 2019-05-06 | 40.38 |
| 2019-05-03 | 43.04 |
| 2019-05-02 | 42.66 |
| 2019-04-30 | 42.28 |
| 2019-04-29 | 43.42 |
| 2019-04-26 | 41.90 |
| 2019-04-25 | 41.52 |
| 2019-04-24 | 42.28 |
| 2019-04-23 | 43.42 |
| 2019-04-18 | 44.94 |
| 2019-04-17 | 45.32 |
| 2019-04-16 | 44.94 |
| 2019-04-15 | 41.14 |
| 2019-04-12 | 41.52 |
| 2019-04-11 | 41.52 |
| 2019-04-10 | 42.66 |
| 2019-04-09 | 43.80 |
| 2019-04-08 | 43.42 |
| 2019-04-04 | 42.66 |
| 2019-04-03 | 42.66 |
| 2019-04-02 | 41.14 |
| 2019-04-01 | 40.38 |
| 2019-03-29 | 35.43 |
| 2019-03-28 | 36.57 |
| 2019-03-27 | 36.19 |
| 2019-03-26 | 36.19 |
| 2019-03-25 | 36.57 |
| 2019-03-22 | 39.23 |
| 2019-03-21 | 39.23 |
| 2019-03-20 | 40.00 |
| 2019-03-19 | 41.52 |
| 2019-03-18 | 41.14 |
| 2019-03-15 | 40.00 |
| 2019-03-14 | 39.23 |
| 2019-03-13 | 39.23 |
| 2019-03-12 | 40.76 |
| 2019-03-11 | 38.47 |
| 2019-03-08 | 37.33 |
| 2019-03-07 | 41.14 |
| 2019-03-06 | 41.90 |
| 2019-03-05 | 41.90 |
| 2019-03-04 | 41.52 |
| 2019-03-01 | 39.61 |
| 2019-02-28 | 39.23 |
| 2019-02-27 | 39.23 |
| 2019-02-26 | 41.52 |
| 2019-02-25 | 42.28 |
| 2019-02-22 | 37.33 |
| 2019-02-21 | 36.95 |
| 2019-02-20 | 36.95 |
| 2019-02-19 | 35.81 |
| 2019-02-18 | 36.19 |
| 2019-02-15 | 33.91 |
| 2019-02-14 | 37.33 |
| 2019-02-13 | 37.33 |
| 2019-02-12 | 36.57 |
| 2019-02-11 | 36.57 |
| 2019-02-08 | 36.57 |
| 2019-02-04 | 37.33 |
| 2019-02-01 | 37.33 |
| 2019-01-31 | 37.71 |
| 2019-01-30 | 36.95 |
| 2019-01-29 | 36.95 |
| 2019-01-28 | 36.95 |
| 2019-01-25 | 36.57 |
| 2019-01-24 | 33.15 |
| 2019-01-23 | 32.39 |
| 2019-01-22 | 32.39 |
| 2019-01-21 | 33.53 |
| 2019-01-18 | 32.01 |
| 2019-01-17 | 31.25 |
| 2019-01-16 | 30.87 |
| 2019-01-15 | 30.48 |
| 2019-01-14 | 28.58 |
| 2019-01-11 | 30.10 |
| 2019-01-10 | 30.10 |
| 2019-01-09 | 30.10 |
| 2019-01-08 | 28.58 |
| 2019-01-07 | 28.58 |
| 2019-01-04 | 28.20 |
| 2019-01-03 | 26.68 |
| 2019-01-02 | 26.30 |
| 2018-12-31 | 28.58 |
| 2018-12-28 | 27.06 |
| 2018-12-27 | 26.68 |
| 2018-12-24 | 26.68 |
| 2018-12-21 | 26.30 |
| 2018-12-20 | 25.92 |
| 2018-12-19 | 25.92 |
| 2018-12-18 | 25.16 |
| 2018-12-17 | 26.30 |
| 2018-12-14 | 25.92 |
| 2018-12-13 | 27.44 |
| 2018-12-12 | 25.92 |
| 2018-12-11 | 24.40 |
| 2018-12-10 | 24.40 |
| 2018-12-07 | 25.92 |
| 2018-12-06 | 28.20 |
| 2018-12-05 | 30.87 |
| 2018-12-04 | 32.77 |
| 2018-12-03 | 33.15 |
| 2018-11-30 | 30.10 |
| 2018-11-29 | 30.48 |
| 2018-11-28 | 31.63 |
| 2018-11-27 | 30.48 |
| 2018-11-26 | 30.10 |
| 2018-11-23 | 28.20 |
| 2018-11-22 | 28.58 |
| 2018-11-21 | 28.58 |
| 2018-11-20 | 27.82 |
| 2018-11-19 | 28.96 |
| 2018-11-16 | 28.20 |
| 2018-11-15 | 27.82 |
| 2018-11-14 | 26.68 |
| 2018-11-13 | 27.06 |
| 2018-11-12 | 27.06 |
| 2018-11-09 | 27.44 |
| 2018-11-08 | 30.87 |
| 2018-11-07 | 30.48 |
| 2018-11-06 | 30.10 |
| 2018-11-05 | 29.72 |
| 2018-11-02 | 31.63 |
| 2018-11-01 | 28.20 |
| 2018-10-31 | 27.06 |
| 2018-10-30 | 25.54 |
| 2018-10-29 | 24.40 |
| 2018-10-26 | 24.02 |
| 2018-10-25 | 24.40 |
| 2018-10-24 | 24.40 |
| 2018-10-23 | 24.40 |
| 2018-10-22 | 27.06 |
| 2018-10-19 | 24.78 |
| 2018-10-18 | 22.88 |
| 2018-10-16 | 23.64 |
| 2018-10-15 | 23.64 |
| 2018-10-12 | 25.92 |
| 2018-10-11 | 24.40 |
| 2018-10-10 | 27.06 |
| 2018-10-09 | 26.68 |
| 2018-10-08 | 25.92 |
| 2018-10-05 | 26.68 |
| 2018-10-04 | 26.68 |
| 2018-10-03 | 28.96 |
| 2018-10-02 | 29.34 |
| 2018-09-28 | 32.39 |
| 2018-09-27 | 32.77 |
| 2018-09-26 | 32.77 |
| 2018-09-24 | 31.63 |
| 2018-09-21 | 33.91 |
| 2018-09-20 | 30.48 |
| 2018-09-19 | 30.10 |
| 2018-09-18 | 29.34 |
| 2018-09-17 | 28.96 |
| 2018-09-14 | 29.72 |
| 2018-09-13 | 29.34 |
| 2018-09-12 | 26.30 |
| 2018-09-11 | 27.82 |
| 2018-09-10 | 28.96 |
| 2018-09-07 | 30.48 |
| 2018-09-06 | 30.87 |
| 2018-09-05 | 32.01 |
| 2018-09-04 | 34.29 |
| 2018-09-03 | 33.91 |
| 2018-08-31 | 34.29 |
| 2018-08-30 | 35.81 |
| 2018-08-29 | 37.33 |
| 2018-08-28 | 38.09 |
| 2018-08-27 | 36.95 |
| 2018-08-24 | 34.67 |
| 2018-08-23 | 35.05 |
| 2018-08-22 | 36.19 |
| 2018-08-21 | 35.43 |
| 2018-08-20 | 35.43 |
| 2018-08-17 | 34.67 |
| 2018-08-16 | 33.91 |
| 2018-08-15 | 34.29 |
| 2018-08-14 | 35.43 |
| 2018-08-13 | 35.43 |
| 2018-08-10 | 37.71 |
| 2018-08-09 | 38.85 |
| 2018-08-08 | 38.09 |
| 2018-08-07 | 38.85 |
| 2018-08-06 | 37.33 |
| 2018-08-03 | 37.33 |
| 2018-08-02 | 37.33 |
| 2018-08-01 | 40.00 |
| 2018-07-31 | 40.00 |
| 2018-07-30 | 40.76 |
| 2018-07-27 | 40.38 |
| 2018-07-26 | 40.38 |
| 2018-07-25 | 40.38 |
| 2018-07-24 | 40.00 |
| 2018-07-23 | 37.71 |
| 2018-07-20 | 37.33 |
| 2018-07-19 | 35.43 |
| 2018-07-18 | 36.19 |
| 2018-07-17 | 36.19 |
| 2018-07-16 | 37.71 |
| 2018-07-13 | 38.09 |
| 2018-07-12 | 39.23 |
| 2018-07-11 | 38.47 |
| 2018-07-10 | 41.14 |
| 2018-07-09 | 40.38 |
| 2018-07-06 | 39.61 |
| 2018-07-05 | 40.00 |
| 2018-07-04 | 38.79 |
| 2018-07-03 | 38.08 |
| 2018-06-29 | 39.87 |
| 2018-06-28 | 37.72 |
| 2018-06-27 | 36.28 |
| 2018-06-26 | 38.79 |
| 2018-06-25 | 39.15 |
| 2018-06-22 | 40.23 |
| 2018-06-21 | 40.95 |
| 2018-06-20 | 42.75 |
| 2018-06-19 | 42.39 |
| 2018-06-15 | 47.42 |
| 2018-06-14 | 47.78 |
| 2018-06-13 | 48.50 |
| 2018-06-12 | 50.66 |
| 2018-06-11 | 51.02 |
| 2018-06-08 | 50.30 |
| 2018-06-07 | 52.82 |
| 2018-06-06 | 50.66 |
| 2018-06-05 | 51.02 |
| 2018-06-04 | 50.66 |
| 2018-06-01 | 48.50 |
| 2018-05-31 | 47.42 |
| 2018-05-30 | 45.99 |
| 2018-05-29 | 48.50 |
| 2018-05-28 | 49.94 |
| 2018-05-25 | 48.86 |
| 2018-05-24 | 49.58 |
| 2018-05-23 | 48.86 |
| 2018-05-21 | 52.10 |
| 2018-05-18 | 51.38 |
| 2018-05-17 | 51.02 |
| 2018-05-16 | 52.82 |
| 2018-05-15 | 52.82 |
| 2018-05-14 | 54.26 |
| 2018-05-11 | 52.10 |
| 2018-05-10 | 49.94 |
| 2018-05-09 | 49.58 |
| 2018-05-08 | 49.22 |
| 2018-05-07 | 48.86 |
| 2018-05-04 | 48.50 |
| 2018-05-03 | 49.94 |
| 2018-05-02 | 52.46 |
| 2018-04-30 | 54.62 |
| 2018-04-27 | 51.02 |
| 2018-04-26 | 49.94 |
| 2018-04-25 | 49.94 |
| 2018-04-24 | 51.02 |
| 2018-04-23 | 48.50 |
| 2018-04-20 | 49.94 |
| 2018-04-19 | 51.74 |
| 2018-04-18 | 49.22 |
| 2018-04-17 | 48.14 |
| 2018-04-16 | 49.22 |
| 2018-04-13 | 51.38 |
| 2018-04-12 | 51.74 |
| 2018-04-11 | 52.46 |
| 2018-04-10 | 52.82 |
| 2018-04-09 | 50.66 |
| 2018-04-06 | 49.22 |
| 2018-04-04 | 48.86 |
| 2018-04-03 | 53.18 |
| 2018-03-29 | 51.74 |
| 2018-03-28 | 51.74 |
| 2018-03-27 | 54.62 |
| 2018-03-26 | 52.10 |
| 2018-03-23 | 51.74 |
| 2018-03-22 | 54.26 |
| 2018-03-21 | 54.98 |
| 2018-03-20 | 54.98 |
| 2018-03-19 | 57.13 |
| 2018-03-16 | 58.21 |
| 2018-03-15 | 58.57 |
| 2018-03-14 | 59.65 |
| 2018-03-13 | 59.65 |
| 2018-03-12 | 56.77 |
| 2018-03-09 | 52.46 |
| 2018-03-08 | 52.10 |
| 2018-03-07 | 51.02 |
| 2018-03-06 | 52.82 |
| 2018-03-05 | 48.86 |
| 2018-03-02 | 51.02 |
| 2018-03-01 | 52.46 |
| 2018-02-28 | 53.54 |
| 2018-02-27 | 57.13 |
| 2018-02-26 | 61.09 |
| 2018-02-23 | 59.29 |
| 2018-02-22 | 56.05 |
| 2018-02-21 | 58.93 |
| 2018-02-20 | 54.98 |
| 2018-02-15 | 58.21 |
| 2018-02-14 | 56.41 |
| 2018-02-13 | 52.46 |
| 2018-02-12 | 49.94 |
| 2018-02-09 | 49.94 |
| 2018-02-08 | 53.90 |
| 2018-02-07 | 54.62 |
| 2018-02-06 | 57.13 |
| 2018-02-05 | 67.20 |
| 2018-02-02 | 67.56 |
| 2018-02-01 | 68.28 |
| 2018-01-31 | 69.36 |
| 2018-01-30 | 66.48 |
| 2018-01-29 | 72.59 |
| 2018-01-26 | 72.59 |
| 2018-01-25 | 65.04 |
| 2018-01-24 | 69.00 |
| 2018-01-23 | 63.96 |
| 2018-01-22 | 58.21 |
| 2018-01-19 | 59.29 |
| 2018-01-18 | 58.57 |
| 2018-01-17 | 54.98 |
| 2018-01-16 | 52.46 |
| 2018-01-15 | 47.42 |
| 2018-01-12 | 47.78 |
| 2018-01-11 | 45.99 |
| 2018-01-10 | 44.55 |
| 2018-01-09 | 43.47 |
| 2018-01-08 | 43.47 |
| 2018-01-05 | 44.55 |
| 2018-01-04 | 43.47 |
| 2018-01-03 | 42.39 |
| 2018-01-02 | 40.95 |
| 2017-12-29 | 38.08 |
| 2017-12-28 | 37.00 |
| 2017-12-27 | 37.00 |
| 2017-12-22 | 36.64 |
| 2017-12-21 | 36.28 |
| 2017-12-20 | 35.92 |
| 2017-12-19 | 36.64 |
| 2017-12-18 | 36.28 |
| 2017-12-15 | 35.56 |
| 2017-12-14 | 37.36 |
| 2017-12-13 | 37.36 |
| 2017-12-12 | 33.76 |
| 2017-12-11 | 35.20 |
| 2017-12-08 | 35.20 |
| 2017-12-07 | 34.84 |
| 2017-12-06 | 34.84 |
| 2017-12-05 | 37.36 |
| 2017-12-04 | 37.36 |
| 2017-12-01 | 37.00 |
| 2017-11-30 | 36.28 |
| 2017-11-29 | 36.64 |
| 2017-11-28 | 37.00 |
| 2017-11-27 | 38.08 |
| 2017-11-24 | 38.79 |
| 2017-11-23 | 37.36 |
| 2017-11-22 | 39.15 |
| 2017-11-21 | 37.36 |
| 2017-11-20 | 34.84 |
| 2017-11-17 | 35.92 |
| 2017-11-16 | 35.56 |
| 2017-11-15 | 35.92 |
| 2017-11-14 | 37.00 |
| 2017-11-13 | 37.72 |
| 2017-11-10 | 37.72 |
| 2017-11-09 | 38.79 |
| 2017-11-08 | 37.72 |
| 2017-11-07 | 37.72 |
| 2017-11-06 | 37.36 |
| 2017-11-03 | 38.08 |
| 2017-11-02 | 38.44 |
| 2017-11-01 | 39.15 |
| 2017-10-31 | 39.87 |
| 2017-10-30 | 44.91 |
| 2017-10-27 | 45.99 |
| 2017-10-26 | 41.67 |
| 2017-10-25 | 43.11 |
| 2017-10-24 | 42.75 |
| 2017-10-23 | 43.47 |
| 2017-10-20 | 45.27 |
| 2017-10-19 | 43.47 |
| 2017-10-18 | 47.06 |
| 2017-10-17 | 47.06 |
| 2017-10-16 | 47.42 |
| 2017-10-13 | 45.63 |
| 2017-10-12 | 45.99 |
| 2017-10-11 | 45.99 |
| 2017-10-10 | 45.63 |
| 2017-10-09 | 45.27 |
| 2017-10-06 | 45.99 |
| 2017-10-04 | 45.27 |
| 2017-10-03 | 45.27 |
| 2017-09-29 | 38.44 |
| 2017-09-28 | 38.44 |
| 2017-09-27 | 40.95 |
| 2017-09-26 | 40.59 |
| 2017-09-25 | 40.23 |
| 2017-09-22 | 42.75 |
| 2017-09-21 | 44.19 |
| 2017-09-20 | 43.47 |
| 2017-09-19 | 43.11 |
| 2017-09-18 | 43.83 |
| 2017-09-15 | 43.47 |
| 2017-09-14 | 43.47 |
| 2017-09-13 | 44.55 |
| 2017-09-12 | 45.99 |
| 2017-09-11 | 46.35 |
| 2017-09-08 | 44.55 |
| 2017-09-07 | 43.83 |
| 2017-09-06 | 44.55 |
| 2017-09-05 | 45.63 |
| 2017-09-04 | 45.27 |
| 2017-09-01 | 47.78 |
| 2017-08-31 | 48.14 |
| 2017-08-30 | 48.50 |
| 2017-08-29 | 47.42 |
| 2017-08-28 | 47.78 |
| 2017-08-25 | 46.71 |
| 2017-08-24 | 42.03 |
| 2017-08-22 | 40.59 |
| 2017-08-21 | 38.79 |
| 2017-08-18 | 38.44 |
| 2017-08-17 | 40.95 |
| 2017-08-16 | 42.03 |
| 2017-08-15 | 40.23 |
| 2017-08-14 | 38.08 |
| 2017-08-11 | 35.92 |
| 2017-08-10 | 38.44 |
| 2017-08-09 | 41.31 |
| 2017-08-08 | 43.83 |
| 2017-08-07 | 43.83 |
| 2017-08-04 | 42.03 |
| 2017-08-03 | 42.03 |
| 2017-08-02 | 42.03 |
| 2017-08-01 | 40.95 |
| 2017-07-31 | 38.44 |
| 2017-07-28 | 36.28 |
| 2017-07-27 | 37.72 |
| 2017-07-26 | 37.36 |
| 2017-07-25 | 35.20 |
| 2017-07-24 | 35.20 |
| 2017-07-21 | 35.20 |
| 2017-07-20 | 35.20 |
| 2017-07-19 | 35.56 |
| 2017-07-18 | 35.20 |
| 2017-07-17 | 36.28 |
| 2017-07-14 | 36.64 |
| 2017-07-13 | 36.64 |
| 2017-07-12 | 34.84 |
| 2017-07-11 | 31.60 |
| 2017-07-10 | 29.09 |
| 2017-07-07 | 29.81 |
| 2017-07-06 | 32.32 |
| 2017-07-05 | 32.60 |
| 2017-07-04 | 31.57 |
| 2017-07-03 | 32.26 |
| 2017-06-30 | 30.89 |
| 2017-06-29 | 31.23 |
| 2017-06-28 | 30.55 |
| 2017-06-27 | 30.89 |
| 2017-06-26 | 31.57 |
| 2017-06-23 | 30.21 |
| 2017-06-22 | 29.87 |
| 2017-06-21 | 29.52 |
| 2017-06-20 | 30.55 |
| 2017-06-19 | 31.23 |
| 2017-06-16 | 30.21 |
| 2017-06-15 | 29.18 |
| 2017-06-14 | 30.89 |
| 2017-06-13 | 30.89 |
| 2017-06-12 | 30.55 |
| 2017-06-09 | 32.60 |
| 2017-06-08 | 32.94 |
| 2017-06-07 | 32.94 |
| 2017-06-06 | 33.97 |
| 2017-06-05 | 33.97 |
| 2017-06-02 | 35.33 |
| 2017-06-01 | 34.31 |
| 2017-05-31 | 33.28 |
| 2017-05-29 | 33.28 |
| 2017-05-26 | 32.94 |
| 2017-05-25 | 32.60 |
| 2017-05-24 | 31.92 |
| 2017-05-23 | 31.92 |
| 2017-05-22 | 32.60 |
| 2017-05-19 | 31.57 |
| 2017-05-18 | 31.92 |
| 2017-05-17 | 33.28 |
| 2017-05-16 | 33.62 |
| 2017-05-15 | 32.94 |
| 2017-05-12 | 29.87 |
| 2017-05-11 | 29.18 |
| 2017-05-10 | 29.52 |
| 2017-05-09 | 27.82 |
| 2017-05-08 | 26.45 |
| 2017-05-05 | 25.76 |
| 2017-05-04 | 27.13 |
| 2017-05-02 | 28.16 |
| 2017-04-28 | 28.84 |
| 2017-04-27 | 29.18 |
| 2017-04-26 | 29.52 |
| 2017-04-25 | 28.84 |
| 2017-04-24 | 26.45 |
| 2017-04-21 | 25.76 |
| 2017-04-20 | 24.74 |
| 2017-04-19 | 24.06 |
| 2017-04-18 | 24.74 |
| 2017-04-13 | 26.79 |
| 2017-04-12 | 26.79 |
| 2017-04-11 | 26.11 |
| 2017-04-10 | 27.47 |
| 2017-04-07 | 27.47 |
| 2017-04-06 | 27.82 |
| 2017-04-05 | 28.84 |
| 2017-04-03 | 29.87 |
| 2017-03-31 | 31.92 |
| 2017-03-30 | 33.28 |
| 2017-03-29 | 34.31 |
| 2017-03-28 | 33.62 |
| 2017-03-27 | 32.26 |
| 2017-03-24 | 33.97 |
| 2017-03-23 | 34.65 |
| 2017-03-22 | 34.31 |
| 2017-03-21 | 36.36 |
| 2017-03-20 | 35.68 |
| 2017-03-17 | 35.68 |
| 2017-03-16 | 36.70 |
| 2017-03-15 | 32.94 |
| 2017-03-14 | 34.31 |
| 2017-03-13 | 33.28 |
| 2017-03-10 | 29.18 |
| 2017-03-09 | 29.18 |
| 2017-03-08 | 30.89 |
| 2017-03-07 | 30.55 |
| 2017-03-06 | 30.21 |
| 2017-03-03 | 29.52 |
| 2017-03-02 | 31.92 |
| 2017-03-01 | 33.28 |
| 2017-02-28 | 34.31 |
| 2017-02-27 | 34.31 |
| 2017-02-24 | 35.68 |
| 2017-02-23 | 38.07 |
| 2017-02-22 | 37.38 |
| 2017-02-21 | 34.99 |
| 2017-02-20 | 37.04 |
| 2017-02-17 | 34.99 |
| 2017-02-16 | 37.73 |
| 2017-02-15 | 35.68 |
| 2017-02-14 | 30.55 |
| 2017-02-13 | 29.87 |
| 2017-02-10 | 27.82 |
| 2017-02-09 | 27.13 |
| 2017-02-08 | 24.06 |
| 2017-02-07 | 21.32 |
| 2017-02-06 | 20.98 |
| 2017-02-03 | 19.61 |
| 2017-02-02 | 19.95 |
| 2017-02-01 | 20.30 |
| 2017-01-27 | 20.98 |
| 2017-01-26 | 21.66 |
| 2017-01-25 | 19.95 |
| 2017-01-24 | 20.64 |
| 2017-01-23 | 20.30 |
| 2017-01-20 | 19.95 |
| 2017-01-19 | 21.32 |
| 2017-01-18 | 20.98 |
| 2017-01-17 | 19.95 |
| 2017-01-16 | 19.61 |
| 2017-01-13 | 20.98 |
| 2017-01-12 | 20.30 |
| 2017-01-11 | 20.64 |
| 2017-01-10 | 19.95 |
| 2017-01-09 | 19.61 |
| 2017-01-06 | 20.30 |
| 2017-01-05 | 19.61 |
| 2017-01-04 | 18.25 |
| 2017-01-03 | 18.93 |
| 2016-12-30 | 17.56 |
| 2016-12-29 | 16.20 |
| 2016-12-28 | 15.85 |
| 2016-12-23 | 14.49 |
| 2016-12-22 | 14.83 |
| 2016-12-21 | 15.51 |
| 2016-12-20 | 15.51 |
| 2016-12-19 | 16.88 |
| 2016-12-16 | 18.25 |
| 2016-12-15 | 17.90 |
| 2016-12-14 | 20.30 |
| 2016-12-13 | 20.30 |
| 2016-12-12 | 20.98 |
| 2016-12-09 | 23.03 |
| 2016-12-08 | 23.03 |
| 2016-12-07 | 21.66 |
| 2016-12-06 | 20.98 |
| 2016-12-05 | 20.30 |
| 2016-12-02 | 20.98 |
| 2016-12-01 | 21.66 |
| 2016-11-30 | 20.64 |
| 2016-11-29 | 19.95 |
| 2016-11-28 | 20.98 |
| 2016-11-25 | 19.61 |
| 2016-11-24 | 18.25 |
| 2016-11-23 | 18.25 |
| 2016-11-22 | 17.22 |
| 2016-11-21 | 14.83 |
| 2016-11-18 | 14.83 |
| 2016-11-17 | 14.83 |
| 2016-11-16 | 14.83 |
| 2016-11-15 | 15.85 |
| 2016-11-14 | 15.51 |
| 2016-11-11 | 16.88 |
| 2016-11-10 | 18.25 |
| 2016-11-09 | 16.20 |
| 2016-11-08 | 20.30 |
| 2016-11-07 | 18.93 |
| 2016-11-04 | 17.56 |
| 2016-11-03 | 17.56 |
| 2016-11-02 | 17.90 |
| 2016-11-01 | 20.30 |
| 2016-10-31 | 18.93 |
| 2016-10-28 | 17.56 |
| 2016-10-27 | 18.93 |
| 2016-10-26 | 20.30 |
| 2016-10-25 | 22.01 |
| 2016-10-24 | 22.35 |
| 2016-10-20 | 18.93 |
| 2016-10-19 | 18.59 |
| 2016-10-18 | 19.61 |
| 2016-10-17 | 16.88 |
| 2016-10-14 | 17.56 |
| 2016-10-13 | 16.54 |
| 2016-10-12 | 18.59 |
| 2016-10-11 | 22.01 |
| 2016-10-07 | 24.06 |
| 2016-10-06 | 24.40 |
| 2016-10-05 | 23.03 |
| 2016-10-04 | 23.03 |
| 2016-10-03 | 21.32 |
| 2016-09-30 | 20.98 |
| 2016-09-29 | 23.37 |
| 2016-09-28 | 23.71 |
| 2016-09-27 | 23.03 |
| 2016-09-26 | 20.64 |
| 2016-09-23 | 22.01 |
| 2016-09-22 | 24.06 |
| 2016-09-21 | 25.42 |
| 2016-09-20 | 23.71 |
| 2016-09-19 | 23.37 |
| 2016-09-15 | 21.32 |
| 2016-09-14 | 20.64 |
| 2016-09-13 | 20.30 |
| 2016-09-12 | 21.66 |
| 2016-09-09 | 27.13 |
| 2016-09-08 | 26.45 |
| 2016-09-07 | 26.45 |
| 2016-09-06 | 26.45 |
| 2016-09-05 | 24.74 |
| 2016-09-02 | 22.01 |
| 2016-09-01 | 21.32 |
| 2016-08-31 | 19.27 |
| 2016-08-30 | 17.90 |
| 2016-08-29 | 16.20 |
| 2016-08-26 | 16.54 |
| 2016-08-25 | 16.54 |
| 2016-08-24 | 16.54 |
| 2016-08-23 | 18.59 |
| 2016-08-22 | 17.90 |
| 2016-08-19 | 17.90 |
| 2016-08-18 | 18.59 |
| 2016-08-17 | 18.25 |
| 2016-08-16 | 18.59 |
| 2016-08-15 | 18.93 |
| 2016-08-12 | 16.20 |
| 2016-08-11 | 15.17 |
| 2016-08-10 | 12.78 |
| 2016-08-09 | 13.12 |
| 2016-08-08 | 13.12 |
| 2016-08-05 | 11.75 |
| 2016-08-04 | 10.04 |
| 2016-08-03 | 10.04 |
| 2016-08-01 | 11.41 |
| 2016-07-29 | 9.02 |
| 2016-07-28 | 10.04 |
| 2016-07-27 | 11.07 |
| 2016-07-26 | 9.70 |
| 2016-07-25 | 9.36 |
| 2016-07-22 | 9.02 |
| 2016-07-21 | 8.68 |
| 2016-07-20 | 9.02 |
| 2016-07-19 | 8.34 |
| 2016-07-18 | 9.36 |
| 2016-07-15 | 8.68 |
| 2016-07-14 | 8.34 |
| 2016-07-13 | 6.28 |
| 2016-07-12 | 6.97 |
| 2016-07-11 | 5.60 |
| 2016-07-08 | 3.55 |
| 2016-07-07 | 4.58 |
| 2016-07-06 | 3.55 |
| 2016-07-05 | 5.26 |
| 2016-07-04 | 7.31 |
| 2016-06-30 | 5.60 |
| 2016-06-29 | 3.55 |
| 2016-06-28 | 1.50 |
| 2016-06-27 | 2.87 |
| 2016-06-24 | 1.84 |
| 2016-06-23 | 4.58 |
| 2016-06-22 | 4.92 |
| 2016-06-21 | 3.55 |
| 2016-06-20 | 2.53 |
| 2016-06-17 | 1.16 |
| 2016-06-16 | 1.16 |
| 2016-06-15 | 2.63 |
| 2016-06-14 | 2.63 |
| 2016-06-13 | 1.99 |
| 2016-06-10 | 4.23 |
| 2016-06-08 | 5.83 |
| 2016-06-07 | 4.87 |
| 2016-06-06 | 3.91 |
| 2016-06-03 | 2.95 |
| 2016-06-02 | 2.31 |
| 2016-06-01 | 1.35 |
| 2016-05-31 | 1.03 |
| 2016-05-30 | 1.03 |
| 2016-05-27 | 0.39 |
| 2016-05-26 | -0.57 |
| 2016-05-25 | 0.07 |
| 2016-05-24 | -3.13 |
| 2016-05-23 | -3.13 |
| 2016-05-20 | -3.76 |
| 2016-05-19 | -5.04 |
| 2016-05-18 | -4.40 |
| 2016-05-17 | -3.44 |
| 2016-05-16 | -4.72 |
| 2016-05-13 | -4.72 |
| 2016-05-12 | -4.08 |
| 2016-05-11 | -3.44 |
| 2016-05-10 | -2.49 |
| 2016-05-09 | -3.44 |
| 2016-05-06 | -3.44 |
| 2016-05-05 | -1.85 |
| 2016-05-04 | -1.53 |
| 2016-05-03 | -0.25 |
| 2016-04-29 | 1.35 |
| 2016-04-28 | 3.27 |
| 2016-04-27 | 2.31 |
| 2016-04-26 | 2.31 |
| 2016-04-25 | 1.35 |
| 2016-04-22 | 2.31 |
| 2016-04-21 | 4.23 |
| 2016-04-20 | 3.59 |
| 2016-04-19 | 4.23 |
| 2016-04-18 | 1.99 |
| 2016-04-15 | 3.59 |
| 2016-04-14 | 3.59 |
| 2016-04-13 | 2.63 |
| 2016-04-12 | -0.89 |
| 2016-04-11 | -1.21 |
| 2016-04-08 | -1.53 |
| 2016-04-07 | -2.49 |
| 2016-04-06 | -1.53 |
| 2016-04-05 | -0.57 |
| 2016-04-01 | 1.99 |
| 2016-03-31 | 2.95 |
| 2016-03-30 | 3.91 |
| 2016-03-29 | 0.71 |
| 2016-03-24 | 0.39 |
| 2016-03-23 | 1.67 |
| 2016-03-22 | 1.99 |
| 2016-03-21 | 1.99 |
| 2016-03-18 | 2.31 |
| 2016-03-17 | 1.67 |
| 2016-03-16 | 0.07 |
| 2016-03-15 | 0.07 |
| 2016-03-14 | 0.71 |
| 2016-03-11 | -0.57 |
| 2016-03-10 | -1.53 |
| 2016-03-09 | -1.21 |
| 2016-03-08 | -0.89 |
| 2016-03-07 | 0.71 |
| 2016-03-04 | -0.89 |
| 2016-03-03 | -2.17 |
| 2016-03-02 | -1.85 |
| 2016-03-01 | -5.36 |
| 2016-02-29 | -6.96 |
| 2016-02-26 | -6.00 |
| 2016-02-25 | -7.60 |
| 2016-02-24 | -6.00 |
| 2016-02-23 | -5.36 |
| 2016-02-22 | -4.40 |
| 2016-02-19 | -6.00 |
| 2016-02-18 | -5.04 |
| 2016-02-17 | -6.64 |
| 2016-02-16 | -4.72 |
| 2016-02-15 | -6.64 |
| 2016-02-12 | -9.20 |
| 2016-02-11 | -6.00 |
| 2016-02-05 | -2.17 |
| 2016-02-04 | -3.76 |
| 2016-02-03 | -6.00 |
| 2016-02-02 | -4.40 |
| 2016-02-01 | -3.13 |
| 2016-01-29 | -2.81 |
| 2016-01-28 | -5.68 |
| 2016-01-27 | -5.68 |
| 2016-01-26 | -5.36 |
| 2016-01-25 | -3.44 |
| 2016-01-22 | -3.44 |
| 2016-01-21 | -6.32 |
| 2016-01-20 | -4.72 |
| 2016-01-19 | -2.49 |
| 2016-01-18 | -4.40 |
| 2016-01-15 | -2.81 |
| 2016-01-14 | -0.57 |
| 2016-01-13 | -0.25 |
| 2016-01-12 | -0.57 |
| 2016-01-11 | -0.25 |
| 2016-01-08 | 2.95 |
| 2016-01-07 | 2.95 |
| 2016-01-06 | 6.15 |
| 2016-01-05 | 7.11 |
| 2016-01-04 | 7.43 |
| 2015-12-31 | 10.62 |
| 2015-12-30 | 10.62 |
| 2015-12-29 | 12.22 |
| 2015-12-28 | 11.58 |
| 2015-12-24 | 11.90 |
| 2015-12-23 | 12.22 |
| 2015-12-22 | 10.94 |
| 2015-12-21 | 10.94 |
| 2015-12-18 | 10.30 |
| 2015-12-17 | 10.62 |
| 2015-12-16 | 8.70 |
| 2015-12-15 | 6.47 |
| 2015-12-14 | 6.47 |
| 2015-12-11 | 6.47 |
| 2015-12-10 | 6.47 |
| 2015-12-09 | 7.43 |
| 2015-12-08 | 9.02 |
| 2015-12-07 | 9.98 |
| 2015-12-04 | 10.94 |
| 2015-12-03 | 12.22 |
| 2015-12-02 | 12.54 |
| 2015-12-01 | 11.90 |
| 2015-11-30 | 9.98 |
| 2015-11-27 | 10.30 |
| 2015-11-26 | 11.90 |
| 2015-11-25 | 11.58 |
| 2015-11-24 | 12.22 |
| 2015-11-23 | 13.18 |
| 2015-11-20 | 13.50 |
| 2015-11-19 | 12.54 |
| 2015-11-18 | 10.62 |
| 2015-11-17 | 11.26 |
| 2015-11-16 | 9.66 |
| 2015-11-13 | 11.26 |
| 2015-11-12 | 12.86 |
| 2015-11-11 | 11.58 |
| 2015-11-10 | 12.22 |
| 2015-11-09 | 14.46 |
| 2015-11-06 | 14.78 |
| 2015-11-05 | 16.70 |
| 2015-11-04 | 16.06 |
| 2015-11-03 | 13.82 |
| 2015-11-02 | 14.14 |
| 2015-10-30 | 17.34 |
| 2015-10-29 | 18.94 |
| 2015-10-28 | 19.26 |
| 2015-10-27 | 21.81 |
| 2015-10-26 | 21.81 |
| 2015-10-23 | 22.45 |
| 2015-10-22 | 21.17 |
| 2015-10-20 | 19.57 |
| 2015-10-19 | 20.53 |
| 2015-10-16 | 19.26 |
| 2015-10-15 | 18.30 |
| 2015-10-14 | 15.42 |
| 2015-10-13 | 17.02 |
| 2015-10-12 | 18.30 |
| 2015-10-09 | 16.70 |
| 2015-10-08 | 14.78 |
| 2015-10-07 | 15.42 |
| 2015-10-06 | 10.30 |
| 2015-10-05 | 9.98 |
| 2015-10-02 | 8.38 |
| 2015-09-30 | 6.47 |
| 2015-09-29 | 5.51 |
| 2015-09-25 | 8.06 |
| 2015-09-24 | 7.43 |
| 2015-09-23 | 8.38 |
| 2015-09-22 | 11.58 |
| 2015-09-21 | 12.86 |
| 2015-09-18 | 13.18 |
| 2015-09-17 | 14.14 |
| 2015-09-16 | 16.06 |
| 2015-09-15 | 14.14 |
| 2015-09-14 | 14.14 |
| 2015-09-11 | 14.14 |
| 2015-09-10 | 11.58 |
| 2015-09-09 | 16.06 |
| 2015-09-08 | 8.06 |
| 2015-09-07 | 4.23 |
| 2015-09-04 | 6.15 |
| 2015-09-02 | 7.43 |
| 2015-09-01 | 9.98 |
| 2015-08-31 | 13.18 |
| 2015-08-28 | 13.50 |
| 2015-08-27 | 17.66 |
| 2015-08-26 | 12.86 |
| 2015-08-25 | 15.42 |
| 2015-08-24 | 18.30 |
| 2015-08-21 | 23.73 |
| 2015-08-20 | 26.29 |
| 2015-08-19 | 27.89 |
| 2015-08-18 | 28.85 |
| 2015-08-17 | 30.45 |
| 2015-08-14 | 31.72 |
| 2015-08-13 | 31.08 |
| 2015-08-12 | 32.04 |
| 2015-08-11 | 34.60 |
| 2015-08-10 | 35.24 |
| 2015-08-07 | 35.88 |
| 2015-08-06 | 33.96 |
| 2015-08-05 | 34.60 |
| 2015-08-04 | 34.92 |
| 2015-08-03 | 35.24 |
| 2015-07-31 | 35.56 |
| 2015-07-30 | 34.92 |
| 2015-07-29 | 36.20 |
| 2015-07-28 | 36.20 |
| 2015-07-27 | 37.16 |
| 2015-07-24 | 41.32 |
| 2015-07-23 | 42.91 |
| 2015-07-22 | 41.96 |
| 2015-07-21 | 43.55 |
| 2015-07-20 | 42.59 |
| 2015-07-17 | 42.91 |
| 2015-07-16 | 42.27 |
| 2015-07-15 | 41.96 |
| 2015-07-14 | 43.55 |
| 2015-07-13 | 44.83 |
| 2015-07-10 | 42.27 |
| 2015-07-09 | 37.80 |
| 2015-07-08 | 38.76 |
| 2015-07-07 | 48.99 |
| 2015-07-06 | 53.47 |
| 2015-07-03 | 58.90 |
| 2015-07-02 | 60.82 |
| 2015-06-30 | 61.14 |
| 2015-06-29 | 57.30 |
| 2015-06-26 | 60.82 |
| 2015-06-25 | 64.02 |
| 2015-06-24 | 66.22 |
| 2015-06-23 | 64.99 |
| 2015-06-22 | 60.10 |
| 2015-06-19 | 57.05 |
| 2015-06-18 | 57.66 |
| 2015-06-17 | 59.49 |
| 2015-06-16 | 55.83 |
| 2015-06-15 | 58.58 |
| 2015-06-12 | 62.55 |
| 2015-06-11 | 60.41 |
| 2015-06-10 | 58.58 |
| 2015-06-09 | 62.55 |
| 2015-06-08 | 63.47 |
| 2015-06-05 | 57.66 |
| 2015-06-04 | 59.80 |
| 2015-06-03 | 58.27 |
| 2015-06-02 | 59.49 |
| 2015-06-01 | 59.19 |
| 2015-05-29 | 57.36 |
| 2015-05-28 | 58.58 |
| 2015-05-27 | 64.69 |
| 2015-05-26 | 65.30 |
| 2015-05-22 | 61.02 |
| 2015-05-21 | 57.66 |
| 2015-05-20 | 59.49 |
| 2015-05-19 | 58.58 |
| 2015-05-18 | 56.44 |
| 2015-05-15 | 57.66 |
| 2015-05-14 | 54.61 |
| 2015-05-13 | 54.91 |
| 2015-05-12 | 56.13 |
| 2015-05-11 | 59.49 |
| 2015-05-08 | 57.36 |
| 2015-05-07 | 53.99 |
| 2015-05-06 | 56.44 |
| 2015-05-05 | 56.44 |
| 2015-05-04 | 61.63 |
| 2015-04-30 | 62.85 |
| 2015-04-29 | 68.97 |
| 2015-04-28 | 69.58 |
| 2015-04-27 | 67.13 |
| 2015-04-24 | 64.69 |
| 2015-04-23 | 64.69 |
| 2015-04-22 | 67.13 |
| 2015-04-21 | 66.83 |
| 2015-04-20 | 60.10 |
| 2015-04-17 | 64.38 |
| 2015-04-16 | 68.66 |
| 2015-04-15 | 68.97 |
| 2015-04-14 | 63.16 |
| 2015-04-13 | 66.52 |
| 2015-04-10 | 53.38 |
| 2015-04-09 | 50.02 |
| 2015-04-08 | 47.88 |
| 2015-04-02 | 41.16 |
| 2015-04-01 | 39.63 |
| 2015-03-31 | 36.88 |
| 2015-03-30 | 36.27 |
| 2015-03-27 | 31.99 |
| 2015-03-26 | 33.22 |
| 2015-03-25 | 34.44 |
| 2015-03-24 | 34.74 |
| 2015-03-23 | 36.27 |
| 2015-03-20 | 35.97 |
| 2015-03-19 | 35.97 |
| 2015-03-18 | 35.05 |
| 2015-03-17 | 33.83 |
| 2015-03-16 | 34.13 |
| 2015-03-13 | 32.91 |
| 2015-03-12 | 30.16 |
| 2015-03-11 | 28.02 |
| 2015-03-10 | 28.33 |
| 2015-03-09 | 31.08 |
| 2015-03-06 | 29.25 |
| 2015-03-05 | 29.25 |
| 2015-03-04 | 31.38 |
| 2015-03-03 | 34.13 |
| 2015-03-02 | 37.19 |
| 2015-02-27 | 36.27 |
| 2015-02-26 | 36.58 |
| 2015-02-25 | 35.05 |
| 2015-02-24 | 34.44 |
| 2015-02-23 | 34.74 |
| 2015-02-18 | 34.74 |
| 2015-02-17 | 34.44 |
| 2015-02-16 | 34.13 |
| 2015-02-13 | 34.44 |
| 2015-02-12 | 32.61 |
| 2015-02-11 | 30.47 |
| 2015-02-10 | 31.69 |
| 2015-02-09 | 30.47 |
| 2015-02-06 | 32.30 |
| 2015-02-05 | 34.44 |
| 2015-02-04 | 32.30 |
| 2015-02-03 | 31.99 |
| 2015-02-02 | 31.08 |
| 2015-01-30 | 32.61 |
| 2015-01-29 | 32.91 |
| 2015-01-28 | 35.97 |
| 2015-01-27 | 35.66 |
| 2015-01-26 | 38.41 |
| 2015-01-23 | 38.11 |
| 2015-01-22 | 36.27 |
| 2015-01-21 | 34.44 |
| 2015-01-20 | 31.08 |
| 2015-01-19 | 27.72 |
| 2015-01-16 | 35.66 |
| 2015-01-15 | 36.58 |
| 2015-01-14 | 34.74 |
| 2015-01-13 | 34.44 |
| 2015-01-12 | 34.13 |
| 2015-01-09 | 35.66 |
| 2015-01-08 | 35.36 |
| 2015-01-07 | 35.97 |
| 2015-01-06 | 34.74 |
| 2015-01-05 | 35.66 |
| 2015-01-02 | 35.36 |
| 2014-12-31 | 33.52 |
| 2014-12-30 | 31.08 |
| 2014-12-29 | 32.61 |
| 2014-12-24 | 28.63 |
| 2014-12-23 | 29.55 |
| 2014-12-22 | 32.30 |
| 2014-12-19 | 27.41 |
| 2014-12-18 | 26.50 |
| 2014-12-17 | 26.50 |
| 2014-12-16 | 23.13 |
| 2014-12-15 | 24.97 |
| 2014-12-12 | 25.58 |
| 2014-12-11 | 25.27 |
| 2014-12-10 | 27.11 |
| 2014-12-09 | 26.80 |
| 2014-12-08 | 31.99 |
| 2014-12-05 | 26.19 |
| 2014-12-04 | 27.11 |
| 2014-12-03 | 23.13 |
| 2014-12-02 | 24.36 |
| 2014-12-01 | 19.47 |
| 2014-11-28 | 22.22 |
| 2014-11-27 | 17.94 |
| 2014-11-26 | 18.86 |
| 2014-11-25 | 16.11 |
| 2014-11-24 | 16.41 |
| 2014-11-21 | 13.97 |
| 2014-11-20 | 13.36 |
| 2014-11-19 | 13.36 |
| 2014-11-18 | 13.97 |
| 2014-11-17 | 15.50 |
| 2014-11-14 | 17.63 |
| 2014-11-13 | 17.94 |
| 2014-11-12 | 17.33 |
| 2014-11-11 | 16.11 |
| 2014-11-10 | 12.75 |
| 2014-11-07 | 12.13 |
| 2014-11-06 | 12.13 |
| 2014-11-05 | 12.75 |
| 2014-11-04 | 13.66 |
| 2014-11-03 | 13.05 |
| 2014-10-31 | 13.36 |
| 2014-10-30 | 12.44 |
| 2014-10-29 | 13.36 |
| 2014-10-28 | 12.44 |
| 2014-10-27 | 9.38 |
| 2014-10-24 | 9.69 |
| 2014-10-23 | 9.69 |
| 2014-10-22 | 9.38 |
| 2014-10-21 | 7.55 |
| 2014-10-20 | 7.55 |
| 2014-10-17 | 7.25 |
| 2014-10-16 | 6.94 |
| 2014-10-15 | 7.86 |
| 2014-10-14 | 6.94 |
| 2014-10-13 | 6.63 |
| 2014-10-10 | 6.02 |
| 2014-10-09 | 7.86 |
| 2014-10-08 | 6.94 |
| 2014-10-07 | 7.86 |
| 2014-10-06 | 7.25 |
| 2014-10-03 | 6.63 |
| 2014-09-30 | 6.33 |
| 2014-09-29 | 7.86 |
| 2014-09-26 | 9.38 |
| 2014-09-25 | 9.69 |
| 2014-09-24 | 10.61 |
| 2014-09-23 | 9.08 |
| 2014-09-22 | 9.08 |
| 2014-09-19 | 10.61 |
| 2014-09-18 | 11.22 |
| 2014-09-17 | 11.83 |
| 2014-09-16 | 10.00 |
| 2014-09-15 | 10.00 |
| 2014-09-12 | 11.22 |
| 2014-09-11 | 11.52 |
| 2014-09-10 | 11.83 |
| 2014-09-08 | 14.27 |
| 2014-09-05 | 14.27 |
| 2014-09-04 | 13.36 |
| 2014-09-03 | 12.75 |
| 2014-09-02 | 9.69 |
| 2014-09-01 | 9.69 |
| 2014-08-29 | 10.00 |
| 2014-08-28 | 10.30 |
| 2014-08-27 | 11.22 |
| 2014-08-26 | 12.44 |
| 2014-08-25 | 12.75 |
| 2014-08-22 | 12.13 |
| 2014-08-21 | 11.52 |
| 2014-08-20 | 12.13 |
| 2014-08-19 | 12.44 |
| 2014-08-18 | 12.13 |
| 2014-08-15 | 12.75 |
| 2014-08-14 | 12.75 |
| 2014-08-13 | 13.36 |
| 2014-08-12 | 12.44 |
| 2014-08-11 | 11.83 |
| 2014-08-08 | 10.61 |
| 2014-08-07 | 11.52 |
| 2014-08-06 | 11.83 |
| 2014-08-05 | 12.13 |
| 2014-08-04 | 12.75 |
| 2014-08-01 | 11.83 |
| 2014-07-31 | 13.66 |
| 2014-07-30 | 13.97 |
| 2014-07-29 | 14.27 |
| 2014-07-28 | 13.05 |
| 2014-07-25 | 11.52 |
| 2014-07-24 | 10.61 |
| 2014-07-23 | 9.69 |
| 2014-07-22 | 7.86 |
| 2014-07-21 | 6.63 |
| 2014-07-18 | 7.55 |
| 2014-07-17 | 7.55 |
| 2014-07-16 | 7.86 |
| 2014-07-15 | 7.55 |
| 2014-07-14 | 6.94 |
| 2014-07-11 | 6.02 |
| 2014-07-10 | 5.72 |
| 2014-07-09 | 6.63 |
| 2014-07-08 | 9.69 |
| 2014-07-07 | 9.69 |
| 2014-07-04 | 10.00 |
| 2014-07-03 | 8.47 |
| 2014-07-02 | 7.86 |
| 2014-06-30 | 6.02 |
| 2014-06-27 | 6.63 |
| 2014-06-26 | 6.33 |
| 2014-06-25 | 4.50 |
| 2014-06-24 | 4.50 |
| 2014-06-23 | 3.27 |
| 2014-06-20 | 6.02 |
| 2014-06-19 | 6.33 |
| 2014-06-18 | 6.13 |
| 2014-06-17 | 6.70 |
| 2014-06-16 | 6.70 |
| 2014-06-13 | 7.27 |
| 2014-06-12 | 6.70 |
| 2014-06-11 | 6.41 |
| 2014-06-10 | 6.41 |
| 2014-06-09 | 5.56 |
| 2014-06-06 | 3.56 |
| 2014-06-05 | 5.84 |
| 2014-06-04 | 5.56 |
| 2014-06-03 | 6.13 |
| 2014-05-30 | 5.27 |
| 2014-05-29 | 3.27 |
| 2014-05-28 | 3.85 |
| 2014-05-27 | 2.99 |
| 2014-05-26 | 2.99 |
| 2014-05-23 | 2.70 |
| 2014-05-22 | 2.42 |
| 2014-05-21 | 1.85 |
| 2014-05-20 | 0.42 |
| 2014-05-19 | 0.14 |
| 2014-05-16 | 0.14 |
| 2014-05-15 | 0.14 |
| 2014-05-14 | -0.43 |
| 2014-05-13 | -2.15 |
| 2014-05-12 | -2.15 |
| 2014-05-09 | -3.29 |
| 2014-05-08 | -3.00 |
| 2014-05-07 | -3.57 |
| 2014-05-05 | -3.00 |
| 2014-05-02 | -3.29 |
| 2014-04-30 | -2.72 |
| 2014-04-29 | -1.86 |
| 2014-04-28 | -3.57 |
| 2014-04-25 | -3.86 |
| 2014-04-24 | -2.43 |
| 2014-04-23 | -3.29 |
| 2014-04-22 | -1.86 |
| 2014-04-17 | -0.43 |
| 2014-04-16 | -1.29 |
| 2014-04-15 | -1.29 |
| 2014-04-14 | 0.14 |
| 2014-04-11 | 0.14 |
| 2014-04-10 | 0.14 |
| 2014-04-09 | 0.42 |
| 2014-04-08 | -0.72 |
| 2014-04-07 | -2.43 |
| 2014-04-04 | -3.57 |
| 2014-04-03 | -3.00 |
| 2014-04-02 | -3.57 |
| 2014-04-01 | -1.58 |
| 2014-03-31 | -1.86 |
| 2014-03-28 | -3.00 |
| 2014-03-27 | -4.43 |
| 2014-03-26 | -5.85 |
| 2014-03-25 | -8.14 |
| 2014-03-24 | -8.71 |
| 2014-03-21 | -11.28 |
| 2014-03-20 | -13.27 |
| 2014-03-19 | -11.85 |
| 2014-03-18 | -11.28 |
| 2014-03-17 | -11.28 |
| 2014-03-14 | -11.28 |
| 2014-03-13 | -11.28 |
| 2014-03-12 | -10.99 |
| 2014-03-11 | -9.85 |
| 2014-03-10 | -9.85 |
| 2014-03-07 | -8.42 |
| 2014-03-06 | -8.71 |
| 2014-03-05 | -8.71 |
| 2014-03-04 | -8.14 |
| 2014-03-03 | -8.14 |
| 2014-02-28 | -7.00 |
| 2014-02-27 | -6.14 |
| 2014-02-26 | -7.28 |
| 2014-02-25 | -7.57 |
| 2014-02-24 | -7.85 |
| 2014-02-21 | -7.28 |
| 2014-02-20 | -6.71 |
| 2014-02-19 | -6.14 |
| 2014-02-18 | -6.14 |
| 2014-02-17 | -5.57 |
| 2014-02-14 | -6.71 |
| 2014-02-13 | -7.28 |
| 2014-02-12 | -5.85 |
| 2014-02-11 | -7.28 |
| 2014-02-10 | -9.28 |
| 2014-02-07 | -8.14 |
| 2014-02-06 | -8.99 |
| 2014-02-05 | -9.28 |
| 2014-02-04 | -8.42 |
| 2014-01-30 | -6.14 |
| 2014-01-29 | -5.57 |
| 2014-01-28 | -7.28 |
| 2014-01-27 | -7.28 |
| 2014-01-24 | -5.57 |
| 2014-01-23 | -4.71 |
| 2014-01-22 | -2.15 |
| 2014-01-21 | -2.15 |
| 2014-01-20 | -4.14 |
| 2014-01-17 | -3.29 |
| 2014-01-16 | -2.43 |
| 2014-01-15 | -2.43 |
| 2014-01-14 | -2.43 |
| 2014-01-13 | -1.86 |
| 2014-01-10 | -1.29 |
| 2014-01-09 | -2.43 |
| 2014-01-08 | -1.00 |
| 2014-01-07 | -2.15 |
| 2014-01-06 | -2.15 |
| 2014-01-03 | -1.29 |
| 2014-01-02 | 1.28 |
| 2013-12-31 | 1.85 |
| 2013-12-30 | 1.28 |
| 2013-12-27 | 2.13 |
| 2013-12-24 | 2.13 |
| 2013-12-23 | -0.15 |
| 2013-12-20 | -0.15 |
| 2013-12-19 | 0.42 |
| 2013-12-18 | 1.85 |
| 2013-12-17 | 2.42 |
| 2013-12-16 | 2.70 |
| 2013-12-13 | 3.27 |
| 2013-12-12 | 2.42 |
| 2013-12-11 | 3.27 |
| 2013-12-10 | 5.84 |
| 2013-12-09 | 6.13 |
| 2013-12-06 | 6.41 |
| 2013-12-05 | 5.27 |
| 2013-12-04 | 5.27 |
| 2013-12-03 | 6.13 |
| 2013-12-02 | 7.55 |
| 2013-11-29 | 6.98 |
| 2013-11-28 | 6.13 |
| 2013-11-27 | 6.70 |
| 2013-11-26 | 5.56 |
| 2013-11-25 | 6.13 |
| 2013-11-22 | 6.41 |
| 2013-11-21 | 5.27 |
| 2013-11-20 | 6.13 |
| 2013-11-19 | 5.56 |
| 2013-11-18 | 6.13 |
| 2013-11-15 | 2.42 |
| 2013-11-14 | -0.72 |
| 2013-11-13 | -1.29 |
| 2013-11-12 | 2.13 |
| 2013-11-11 | 2.99 |
| 2013-11-08 | 0.99 |
| 2013-11-07 | 1.28 |
| 2013-11-06 | 2.42 |
| 2013-11-05 | 2.99 |
| 2013-11-04 | 3.85 |
| 2013-11-01 | 3.27 |
| 2013-10-31 | 3.56 |
| 2013-10-30 | 3.27 |
| 2013-10-29 | 0.99 |
| 2013-10-28 | -1.29 |
| 2013-10-25 | -1.58 |
| 2013-10-24 | -0.43 |
| 2013-10-23 | 0.71 |
| 2013-10-22 | 2.70 |
| 2013-10-21 | 2.99 |
| 2013-10-18 | 2.42 |
| 2013-10-17 | 2.42 |
| 2013-10-16 | 3.27 |
| 2013-10-15 | 3.85 |
| 2013-10-11 | 3.27 |
| 2013-10-10 | 2.42 |
| 2013-10-09 | 2.99 |
| 2013-10-08 | 3.27 |
| 2013-10-07 | 2.42 |
| 2013-10-04 | 2.99 |
| 2013-10-03 | 2.70 |
| 2013-10-02 | 0.99 |
| 2013-09-30 | 0.99 |
| 2013-09-27 | 2.13 |
| 2013-09-26 | 2.99 |
| 2013-09-25 | 2.99 |
| 2013-09-24 | 2.70 |
| 2013-09-23 | 3.85 |
| 2013-09-19 | 4.13 |
| 2013-09-18 | 2.70 |
| 2013-09-17 | 2.70 |
| 2013-09-16 | 2.70 |
| 2013-09-13 | 0.71 |
| 2013-09-12 | 2.13 |
| 2013-09-11 | 0.71 |
| 2013-09-10 | 1.56 |
| 2013-09-09 | -0.15 |
| 2013-09-06 | -1.58 |
| 2013-09-05 | -1.58 |
| 2013-09-04 | -2.72 |
| 2013-09-03 | -3.00 |
| 2013-09-02 | -4.71 |
| 2013-08-30 | -7.00 |
| 2013-08-29 | -6.43 |
| 2013-08-28 | -7.85 |
| 2013-08-27 | -5.57 |
| 2013-08-26 | -4.71 |
| 2013-08-23 | -5.57 |
| 2013-08-22 | -5.00 |
| 2013-08-21 | -6.71 |
| 2013-08-20 | -5.85 |
| 2013-08-19 | -3.57 |
| 2013-08-16 | -4.14 |
| 2013-08-15 | -4.71 |
| 2013-08-13 | -4.71 |
| 2013-08-12 | -7.57 |
| 2013-08-09 | -9.56 |
| 2013-08-08 | -9.85 |
| 2013-08-07 | -10.13 |
| 2013-08-06 | -8.14 |
| 2013-08-05 | -7.28 |
| 2013-08-02 | -7.28 |
| 2013-08-01 | -7.00 |
| 2013-07-31 | -7.28 |
| 2013-07-30 | -7.00 |
| 2013-07-29 | -7.57 |
| 2013-07-26 | -6.43 |
| 2013-07-25 | -6.71 |
| 2013-07-24 | -6.43 |
| 2013-07-23 | -6.71 |
| 2013-07-22 | -10.13 |
| 2013-07-19 | -10.42 |
| 2013-07-18 | -9.56 |
| 2013-07-17 | -9.56 |
| 2013-07-16 | -10.13 |
| 2013-07-15 | -9.56 |
| 2013-07-12 | -9.56 |
| 2013-07-11 | -8.14 |
| 2013-07-10 | -10.99 |
| 2013-07-09 | -12.70 |
| 2013-07-08 | -12.42 |
| 2013-07-05 | -10.42 |
| 2013-07-04 | -12.99 |
| 2013-07-03 | -13.84 |
| 2013-07-02 | -11.28 |
| 2013-06-28 | -8.99 |
| 2013-06-27 | -10.70 |
| 2013-06-26 | -10.70 |
| 2013-06-25 | -13.56 |
| 2013-06-24 | -14.70 |
| 2013-06-21 | -12.42 |
| 2013-06-20 | -12.13 |
| 2013-06-19 | -9.56 |
| 2013-06-18 | -7.85 |
| 2013-06-17 | -7.57 |
| 2013-06-14 | -9.28 |
| 2013-06-13 | -8.99 |
| 2013-06-11 | -7.00 |
| 2013-06-10 | -4.14 |
| 2013-06-07 | -4.14 |
| 2013-06-06 | -2.14 |
| 2013-06-05 | -1.61 |
| 2013-06-04 | -1.07 |
| 2013-06-03 | -1.34 |
| 2013-05-31 | -1.34 |
| 2013-05-30 | -0.27 |
| 2013-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy