Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1315 % |
|---|---|
| 2025-10-30 | -97.85 |
| 2025-10-28 | -97.85 |
| 2025-10-27 | -97.85 |
| 2025-10-24 | -97.95 |
| 2025-10-23 | -97.98 |
| 2025-10-22 | -97.98 |
| 2025-10-21 | -97.98 |
| 2025-10-20 | -97.98 |
| 2025-10-17 | -97.98 |
| 2025-10-16 | -97.98 |
| 2025-10-15 | -97.87 |
| 2025-10-14 | -97.92 |
| 2025-10-13 | -97.97 |
| 2025-10-10 | -97.83 |
| 2025-10-09 | -97.68 |
| 2025-10-08 | -97.50 |
| 2025-10-06 | -97.50 |
| 2025-10-03 | -97.50 |
| 2025-10-02 | -97.58 |
| 2025-09-30 | -97.58 |
| 2025-09-29 | -97.58 |
| 2025-09-26 | -97.67 |
| 2025-09-25 | -97.67 |
| 2025-09-24 | -97.65 |
| 2025-09-23 | -97.67 |
| 2025-09-22 | -97.63 |
| 2025-09-19 | -97.67 |
| 2025-09-18 | -97.67 |
| 2025-09-17 | -97.57 |
| 2025-09-16 | -97.52 |
| 2025-09-15 | -97.33 |
| 2025-09-12 | -97.30 |
| 2025-09-11 | -97.00 |
| 2025-09-10 | -96.92 |
| 2025-09-09 | -97.02 |
| 2025-09-08 | -97.08 |
| 2025-09-05 | -96.58 |
| 2025-09-04 | -96.90 |
| 2025-09-03 | -96.87 |
| 2025-09-02 | -96.83 |
| 2025-09-01 | -96.83 |
| 2025-08-29 | -97.02 |
| 2025-08-28 | -97.18 |
| 2025-08-27 | -96.48 |
| 2025-08-26 | -96.05 |
| 2025-08-25 | -97.15 |
| 2025-08-22 | -97.53 |
| 2025-08-21 | -97.50 |
| 2025-08-20 | -97.47 |
| 2025-08-19 | -97.25 |
| 2025-08-18 | -97.42 |
| 2025-08-15 | -97.32 |
| 2025-08-14 | -97.33 |
| 2025-08-13 | -97.20 |
| 2025-08-12 | -97.20 |
| 2025-08-11 | -97.17 |
| 2025-08-08 | -97.52 |
| 2025-08-07 | -97.52 |
| 2025-08-06 | -97.50 |
| 2025-08-05 | -97.50 |
| 2025-08-04 | -97.48 |
| 2025-08-01 | -97.70 |
| 2025-07-31 | -97.63 |
| 2025-07-30 | -97.63 |
| 2025-07-29 | -97.62 |
| 2025-07-28 | -97.73 |
| 2025-07-25 | -97.68 |
| 2025-07-24 | -97.68 |
| 2025-07-23 | -97.67 |
| 2025-07-22 | -97.67 |
| 2025-07-21 | -97.58 |
| 2025-07-18 | -97.53 |
| 2025-07-17 | -97.65 |
| 2025-07-16 | -97.65 |
| 2025-07-15 | -97.65 |
| 2025-07-14 | -97.83 |
| 2025-07-11 | -97.73 |
| 2025-07-10 | -97.55 |
| 2025-07-09 | -97.82 |
| 2025-07-08 | -98.15 |
| 2025-07-07 | -97.88 |
| 2025-07-04 | -98.00 |
| 2025-07-03 | -98.00 |
| 2025-07-02 | -97.87 |
| 2025-06-30 | -97.92 |
| 2025-06-27 | -97.92 |
| 2025-06-26 | -98.03 |
| 2025-06-25 | -98.15 |
| 2025-06-24 | -97.78 |
| 2025-06-23 | -97.70 |
| 2025-06-20 | -97.70 |
| 2025-06-19 | -97.70 |
| 2025-06-18 | -97.70 |
| 2025-06-17 | -97.70 |
| 2025-06-16 | -97.72 |
| 2025-06-13 | -97.93 |
| 2025-06-12 | -97.93 |
| 2025-06-11 | -97.90 |
| 2025-06-10 | -97.75 |
| 2025-06-09 | -97.87 |
| 2025-06-06 | -98.22 |
| 2025-06-05 | -98.30 |
| 2025-06-04 | -98.30 |
| 2025-06-03 | -98.30 |
| 2025-06-02 | -98.42 |
| 2025-05-30 | -98.43 |
| 2025-05-29 | -98.18 |
| 2025-05-28 | -98.18 |
| 2025-05-27 | -98.13 |
| 2025-05-26 | -98.20 |
| 2025-05-23 | -98.32 |
| 2025-05-22 | -98.32 |
| 2025-05-21 | -98.33 |
| 2025-05-20 | -98.33 |
| 2025-05-19 | -98.10 |
| 2025-05-16 | -98.10 |
| 2025-05-15 | -98.10 |
| 2025-05-14 | -98.27 |
| 2025-05-13 | -98.38 |
| 2025-05-12 | -98.32 |
| 2025-05-09 | -98.43 |
| 2025-05-08 | -98.43 |
| 2025-05-07 | -98.32 |
| 2025-05-06 | -98.32 |
| 2025-05-02 | -98.22 |
| 2025-04-30 | -98.42 |
| 2025-04-29 | -98.30 |
| 2025-04-28 | -98.30 |
| 2025-04-25 | -98.30 |
| 2025-04-24 | -98.30 |
| 2025-04-23 | -98.27 |
| 2025-04-22 | -98.22 |
| 2025-04-17 | -98.22 |
| 2025-04-16 | -98.18 |
| 2025-04-15 | -98.33 |
| 2025-04-14 | -98.33 |
| 2025-04-11 | -98.47 |
| 2025-04-10 | -98.38 |
| 2025-04-09 | -98.52 |
| 2025-04-08 | -98.38 |
| 2025-04-07 | -98.38 |
| 2025-04-03 | -98.37 |
| 2025-04-02 | -98.03 |
| 2025-04-01 | -98.03 |
| 2025-03-31 | -98.27 |
| 2025-03-28 | -98.27 |
| 2025-03-27 | -98.27 |
| 2025-03-26 | -98.27 |
| 2025-03-25 | -98.28 |
| 2025-03-24 | -98.30 |
| 2025-03-21 | -98.30 |
| 2025-03-20 | -98.28 |
| 2025-03-19 | -98.22 |
| 2025-03-18 | -98.35 |
| 2025-03-17 | -98.35 |
| 2025-03-14 | -98.35 |
| 2025-03-13 | -98.37 |
| 2025-03-12 | -98.37 |
| 2025-03-11 | -98.37 |
| 2025-03-10 | -98.37 |
| 2025-03-07 | -98.33 |
| 2025-03-06 | -98.33 |
| 2025-03-05 | -98.33 |
| 2025-03-04 | -98.33 |
| 2025-03-03 | -98.33 |
| 2025-02-28 | -98.20 |
| 2025-02-27 | -98.20 |
| 2025-02-26 | -98.20 |
| 2025-02-25 | -98.37 |
| 2025-02-24 | -98.30 |
| 2025-02-21 | -98.30 |
| 2025-02-20 | -98.27 |
| 2025-02-19 | -98.27 |
| 2025-02-18 | -98.23 |
| 2025-02-17 | -98.23 |
| 2025-02-14 | -98.22 |
| 2025-02-13 | -98.20 |
| 2025-02-12 | -98.12 |
| 2025-02-11 | -98.12 |
| 2025-02-10 | -98.12 |
| 2025-02-07 | -98.12 |
| 2025-02-06 | -97.98 |
| 2025-02-05 | -97.97 |
| 2025-02-04 | -97.97 |
| 2025-02-03 | -97.92 |
| 2025-01-28 | -98.10 |
| 2025-01-27 | -97.92 |
| 2025-01-24 | -97.97 |
| 2025-01-23 | -97.97 |
| 2025-01-22 | -98.03 |
| 2025-01-21 | -98.05 |
| 2025-01-20 | -98.03 |
| 2025-01-17 | -98.17 |
| 2025-01-16 | -98.20 |
| 2025-01-15 | -98.20 |
| 2025-01-14 | -98.20 |
| 2025-01-13 | -98.20 |
| 2025-01-10 | -98.18 |
| 2025-01-09 | -98.18 |
| 2025-01-08 | -98.18 |
| 2025-01-07 | -98.18 |
| 2025-01-06 | -98.18 |
| 2025-01-03 | -98.20 |
| 2025-01-02 | -98.03 |
| 2024-12-31 | -98.03 |
| 2024-12-30 | -98.03 |
| 2024-12-27 | -98.03 |
| 2024-12-24 | -98.03 |
| 2024-12-23 | -98.03 |
| 2024-12-20 | -98.03 |
| 2024-12-19 | -98.02 |
| 2024-12-18 | -98.00 |
| 2024-12-17 | -98.02 |
| 2024-12-16 | -98.02 |
| 2024-12-13 | -98.02 |
| 2024-12-12 | -97.95 |
| 2024-12-11 | -98.07 |
| 2024-12-10 | -98.02 |
| 2024-12-09 | -98.02 |
| 2024-12-06 | -98.02 |
| 2024-12-05 | -98.03 |
| 2024-12-04 | -98.03 |
| 2024-12-03 | -98.03 |
| 2024-12-02 | -98.02 |
| 2024-11-29 | -98.02 |
| 2024-11-28 | -98.03 |
| 2024-11-27 | -98.03 |
| 2024-11-26 | -98.10 |
| 2024-11-25 | -98.13 |
| 2024-11-22 | -98.10 |
| 2024-11-21 | -98.10 |
| 2024-11-20 | -98.10 |
| 2024-11-19 | -98.08 |
| 2024-11-18 | -98.15 |
| 2024-11-15 | -98.07 |
| 2024-11-14 | -98.07 |
| 2024-11-13 | -98.03 |
| 2024-11-12 | -98.07 |
| 2024-11-11 | -98.00 |
| 2024-11-08 | -98.02 |
| 2024-11-07 | -98.07 |
| 2024-11-06 | -98.03 |
| 2024-11-05 | -98.03 |
| 2024-11-04 | -98.03 |
| 2024-11-01 | -97.87 |
| 2024-10-31 | -97.98 |
| 2024-10-30 | -98.18 |
| 2024-10-29 | -98.00 |
| 2024-10-28 | -98.00 |
| 2024-10-25 | -98.18 |
| 2024-10-24 | -98.17 |
| 2024-10-23 | -97.98 |
| 2024-10-22 | -97.92 |
| 2024-10-21 | -98.05 |
| 2024-10-18 | -98.05 |
| 2024-10-17 | -98.28 |
| 2024-10-16 | -98.13 |
| 2024-10-15 | -98.13 |
| 2024-10-14 | -98.13 |
| 2024-10-10 | -98.13 |
| 2024-10-09 | -98.22 |
| 2024-10-08 | -98.17 |
| 2024-10-07 | -98.03 |
| 2024-10-04 | -97.92 |
| 2024-10-03 | -98.27 |
| 2024-10-02 | -98.25 |
| 2024-09-30 | -98.35 |
| 2024-09-27 | -98.38 |
| 2024-09-26 | -98.35 |
| 2024-09-25 | -98.35 |
| 2024-09-24 | -98.33 |
| 2024-09-23 | -98.25 |
| 2024-09-20 | -98.25 |
| 2024-09-19 | -98.32 |
| 2024-09-17 | -98.32 |
| 2024-09-16 | -98.32 |
| 2024-09-13 | -98.32 |
| 2024-09-12 | -98.12 |
| 2024-09-11 | -98.12 |
| 2024-09-10 | -98.08 |
| 2024-09-09 | -98.02 |
| 2024-09-05 | -97.95 |
| 2024-09-04 | -98.33 |
| 2024-09-03 | -98.32 |
| 2024-09-02 | -98.32 |
| 2024-08-30 | -98.32 |
| 2024-08-29 | -98.35 |
| 2024-08-28 | -98.37 |
| 2024-08-27 | -98.37 |
| 2024-08-26 | -98.38 |
| 2024-08-23 | -98.40 |
| 2024-08-22 | -98.42 |
| 2024-08-21 | -98.42 |
| 2024-08-20 | -98.27 |
| 2024-08-19 | -98.25 |
| 2024-08-16 | -98.20 |
| 2024-08-15 | -98.18 |
| 2024-08-14 | -98.15 |
| 2024-08-13 | -98.33 |
| 2024-08-12 | -98.37 |
| 2024-08-09 | -98.37 |
| 2024-08-08 | -98.37 |
| 2024-08-07 | -98.32 |
| 2024-08-06 | -98.30 |
| 2024-08-05 | -98.30 |
| 2024-08-02 | -98.30 |
| 2024-08-01 | -98.30 |
| 2024-07-31 | -98.30 |
| 2024-07-30 | -98.30 |
| 2024-07-29 | -98.30 |
| 2024-07-26 | -98.30 |
| 2024-07-25 | -98.30 |
| 2024-07-24 | -98.27 |
| 2024-07-23 | -98.27 |
| 2024-07-22 | -98.20 |
| 2024-07-19 | -98.20 |
| 2024-07-18 | -98.10 |
| 2024-07-17 | -98.10 |
| 2024-07-16 | -98.15 |
| 2024-07-15 | -98.15 |
| 2024-07-12 | -98.08 |
| 2024-07-11 | -98.08 |
| 2024-07-10 | -98.03 |
| 2024-07-09 | -97.92 |
| 2024-07-08 | -97.92 |
| 2024-07-05 | -97.80 |
| 2024-07-04 | -97.78 |
| 2024-07-03 | -97.78 |
| 2024-07-02 | -97.77 |
| 2024-06-28 | -97.77 |
| 2024-06-27 | -97.77 |
| 2024-06-26 | -97.77 |
| 2024-06-25 | -97.77 |
| 2024-06-24 | -97.77 |
| 2024-06-21 | -97.63 |
| 2024-06-20 | -97.63 |
| 2024-06-19 | -97.62 |
| 2024-06-18 | -97.75 |
| 2024-06-17 | -97.97 |
| 2024-06-14 | -97.92 |
| 2024-06-13 | -98.07 |
| 2024-06-12 | -98.15 |
| 2024-06-11 | -98.00 |
| 2024-06-07 | -97.85 |
| 2024-06-06 | -98.00 |
| 2024-06-05 | -97.53 |
| 2024-06-04 | -97.23 |
| 2024-06-03 | -98.25 |
| 2024-05-31 | -98.08 |
| 2024-05-30 | -98.22 |
| 2024-05-29 | -98.08 |
| 2024-05-28 | -98.03 |
| 2024-05-27 | -98.03 |
| 2024-05-24 | -97.97 |
| 2024-05-23 | -97.97 |
| 2024-05-22 | -97.97 |
| 2024-05-21 | -97.77 |
| 2024-05-20 | -97.75 |
| 2024-05-17 | -97.75 |
| 2024-05-16 | -97.72 |
| 2024-05-14 | -97.62 |
| 2024-05-13 | -97.60 |
| 2024-05-10 | -98.03 |
| 2024-05-09 | -97.90 |
| 2024-05-08 | -97.83 |
| 2024-05-07 | -97.83 |
| 2024-05-06 | -97.70 |
| 2024-05-03 | -97.50 |
| 2024-05-02 | -97.62 |
| 2024-04-30 | -98.22 |
| 2024-04-29 | -98.23 |
| 2024-04-26 | -98.25 |
| 2024-04-25 | -98.35 |
| 2024-04-24 | -98.20 |
| 2024-04-23 | -98.17 |
| 2024-04-22 | -98.10 |
| 2024-04-19 | -98.02 |
| 2024-04-18 | -98.13 |
| 2024-04-17 | -97.95 |
| 2024-04-16 | -97.67 |
| 2024-04-15 | -98.12 |
| 2024-04-12 | -98.43 |
| 2024-04-11 | -98.45 |
| 2024-04-10 | -98.43 |
| 2024-04-09 | -98.52 |
| 2024-04-08 | -98.47 |
| 2024-04-05 | -98.47 |
| 2024-04-03 | -98.33 |
| 2024-04-02 | -98.25 |
| 2024-03-28 | -98.33 |
| 2024-03-27 | -98.23 |
| 2024-03-26 | -98.28 |
| 2024-03-25 | -98.30 |
| 2024-03-22 | -98.25 |
| 2024-03-21 | -98.08 |
| 2024-03-20 | -98.23 |
| 2024-03-19 | -98.23 |
| 2024-03-18 | -98.23 |
| 2024-03-15 | -98.23 |
| 2024-03-14 | -98.33 |
| 2024-03-13 | -98.22 |
| 2024-03-12 | -98.28 |
| 2024-03-11 | -98.33 |
| 2024-03-08 | -98.05 |
| 2024-03-07 | -98.05 |
| 2024-03-06 | -98.10 |
| 2024-03-05 | -98.17 |
| 2024-03-04 | -98.12 |
| 2024-03-01 | -98.07 |
| 2024-02-29 | -97.82 |
| 2024-02-28 | -97.57 |
| 2024-02-27 | -97.40 |
| 2024-02-26 | -97.00 |
| 2024-02-23 | -97.02 |
| 2024-02-22 | -97.17 |
| 2024-02-21 | -96.88 |
| 2024-02-20 | -96.83 |
| 2024-02-19 | -96.68 |
| 2024-02-16 | -96.60 |
| 2024-02-15 | -96.88 |
| 2024-02-14 | -97.05 |
| 2024-02-09 | -97.03 |
| 2024-02-08 | -97.27 |
| 2024-02-07 | -97.17 |
| 2024-02-06 | -97.40 |
| 2024-02-05 | -97.40 |
| 2024-02-02 | -96.93 |
| 2024-02-01 | -97.20 |
| 2024-01-31 | -97.12 |
| 2024-01-30 | -97.25 |
| 2024-01-29 | -97.08 |
| 2024-01-26 | -96.93 |
| 2024-01-25 | -97.15 |
| 2024-01-24 | -97.02 |
| 2024-01-23 | -97.08 |
| 2024-01-22 | -97.03 |
| 2024-01-19 | -97.17 |
| 2024-01-18 | -97.38 |
| 2024-01-17 | -97.48 |
| 2024-01-16 | -97.38 |
| 2024-01-15 | -97.35 |
| 2024-01-12 | -97.42 |
| 2024-01-11 | -97.58 |
| 2024-01-10 | -97.42 |
| 2024-01-09 | -97.57 |
| 2024-01-08 | -97.70 |
| 2024-01-05 | -97.83 |
| 2024-01-04 | -97.83 |
| 2024-01-03 | -97.83 |
| 2024-01-02 | -97.83 |
| 2023-12-29 | -97.88 |
| 2023-12-28 | -97.90 |
| 2023-12-27 | -97.92 |
| 2023-12-22 | -97.72 |
| 2023-12-21 | -97.67 |
| 2023-12-20 | -97.87 |
| 2023-12-19 | -97.77 |
| 2023-12-18 | -97.77 |
| 2023-12-15 | -97.25 |
| 2023-12-14 | -97.43 |
| 2023-12-13 | -97.37 |
| 2023-12-12 | -97.48 |
| 2023-12-11 | -97.48 |
| 2023-12-08 | -97.23 |
| 2023-12-07 | -97.50 |
| 2023-12-06 | -97.37 |
| 2023-12-05 | -97.40 |
| 2023-12-04 | -97.38 |
| 2023-12-01 | -97.83 |
| 2023-11-30 | -98.10 |
| 2023-11-29 | -98.03 |
| 2023-11-28 | -97.92 |
| 2023-11-27 | -97.98 |
| 2023-11-24 | -98.07 |
| 2023-11-23 | -97.65 |
| 2023-11-22 | -97.33 |
| 2023-11-21 | -96.09 |
| 2023-11-20 | -97.00 |
| 2023-11-17 | -96.97 |
| 2023-11-16 | -96.97 |
| 2023-11-15 | -96.97 |
| 2023-11-14 | -96.97 |
| 2023-11-13 | -97.03 |
| 2023-11-10 | -97.03 |
| 2023-11-09 | -97.08 |
| 2023-11-08 | -97.35 |
| 2023-11-07 | -97.07 |
| 2023-11-06 | -97.07 |
| 2023-11-03 | -97.03 |
| 2023-11-02 | -97.30 |
| 2023-11-01 | -97.28 |
| 2023-10-31 | -97.28 |
| 2023-10-30 | -97.28 |
| 2023-10-27 | -97.42 |
| 2023-10-26 | -97.33 |
| 2023-10-25 | -97.27 |
| 2023-10-24 | -97.27 |
| 2023-10-20 | -97.37 |
| 2023-10-19 | -97.60 |
| 2023-10-18 | -97.60 |
| 2023-10-17 | -97.70 |
| 2023-10-16 | -97.80 |
| 2023-10-13 | -98.00 |
| 2023-10-12 | -98.00 |
| 2023-10-11 | -98.13 |
| 2023-10-10 | -98.13 |
| 2023-10-09 | -98.23 |
| 2023-10-06 | -98.22 |
| 2023-10-05 | -98.32 |
| 2023-10-04 | -98.25 |
| 2023-10-03 | -98.15 |
| 2023-09-29 | -98.47 |
| 2023-09-28 | -98.47 |
| 2023-09-27 | -98.35 |
| 2023-09-26 | -98.35 |
| 2023-09-25 | -98.30 |
| 2023-09-22 | -97.88 |
| 2023-09-21 | -97.92 |
| 2023-09-20 | -98.28 |
| 2023-09-19 | -98.28 |
| 2023-09-18 | -98.05 |
| 2023-09-15 | -98.05 |
| 2023-09-14 | -98.05 |
| 2023-09-13 | -98.05 |
| 2023-09-12 | -98.03 |
| 2023-09-11 | -97.88 |
| 2023-09-07 | -98.22 |
| 2023-09-06 | -98.23 |
| 2023-09-05 | -98.23 |
| 2023-09-04 | -98.28 |
| 2023-08-31 | -98.22 |
| 2023-08-30 | -98.13 |
| 2023-08-29 | -98.13 |
| 2023-08-28 | -98.08 |
| 2023-08-25 | -98.00 |
| 2023-08-24 | -98.00 |
| 2023-08-23 | -97.93 |
| 2023-08-22 | -97.78 |
| 2023-08-21 | -97.78 |
| 2023-08-18 | -97.78 |
| 2023-08-17 | -97.53 |
| 2023-08-16 | -97.53 |
| 2023-08-15 | -97.52 |
| 2023-08-14 | -97.52 |
| 2023-08-11 | -97.50 |
| 2023-08-10 | -97.48 |
| 2023-08-09 | -97.57 |
| 2023-08-08 | -97.00 |
| 2023-08-07 | -97.90 |
| 2023-08-04 | -97.92 |
| 2023-08-03 | -97.93 |
| 2023-08-02 | -97.58 |
| 2023-08-01 | -97.57 |
| 2023-07-31 | -97.55 |
| 2023-07-28 | -97.55 |
| 2023-07-27 | -97.55 |
| 2023-07-26 | -97.55 |
| 2023-07-25 | -97.57 |
| 2023-07-24 | -97.57 |
| 2023-07-21 | -97.57 |
| 2023-07-20 | -97.42 |
| 2023-07-19 | -97.37 |
| 2023-07-18 | -97.33 |
| 2023-07-14 | -97.33 |
| 2023-07-13 | -97.33 |
| 2023-07-12 | -98.00 |
| 2023-07-11 | -98.00 |
| 2023-07-10 | -98.00 |
| 2023-07-07 | -97.85 |
| 2023-07-06 | -97.85 |
| 2023-07-05 | -97.83 |
| 2023-07-04 | -97.85 |
| 2023-07-03 | -97.80 |
| 2023-06-30 | -97.68 |
| 2023-06-29 | -97.68 |
| 2023-06-28 | -97.68 |
| 2023-06-27 | -97.67 |
| 2023-06-26 | -97.68 |
| 2023-06-23 | -97.67 |
| 2023-06-21 | -97.67 |
| 2023-06-20 | -97.58 |
| 2023-06-19 | -97.58 |
| 2023-06-16 | -97.75 |
| 2023-06-15 | -97.70 |
| 2023-06-14 | -97.70 |
| 2023-06-13 | -97.67 |
| 2023-06-12 | -97.67 |
| 2023-06-09 | -97.53 |
| 2023-06-08 | -97.73 |
| 2023-06-07 | -98.08 |
| 2023-06-06 | -98.08 |
| 2023-06-05 | -98.10 |
| 2023-06-02 | -98.17 |
| 2023-06-01 | -98.05 |
| 2023-05-31 | -97.98 |
| 2023-05-30 | -97.93 |
| 2023-05-29 | -97.88 |
| 2023-05-25 | -97.88 |
| 2023-05-24 | -97.87 |
| 2023-05-23 | -97.78 |
| 2023-05-22 | -97.70 |
| 2023-05-19 | -97.65 |
| 2023-05-18 | -97.55 |
| 2023-05-17 | -97.55 |
| 2023-05-16 | -97.55 |
| 2023-05-15 | -97.57 |
| 2023-05-12 | -97.40 |
| 2023-05-11 | -97.38 |
| 2023-05-10 | -97.35 |
| 2023-05-09 | -97.35 |
| 2023-05-08 | -97.35 |
| 2023-05-05 | -97.33 |
| 2023-05-04 | -97.32 |
| 2023-05-03 | -97.32 |
| 2023-05-02 | -97.32 |
| 2023-04-28 | -97.33 |
| 2023-04-27 | -97.33 |
| 2023-04-26 | -97.33 |
| 2023-04-25 | -96.92 |
| 2023-04-24 | -96.92 |
| 2023-04-21 | -96.92 |
| 2023-04-20 | -96.92 |
| 2023-04-19 | -97.00 |
| 2023-04-18 | -97.00 |
| 2023-04-17 | -97.00 |
| 2023-04-14 | -96.83 |
| 2023-04-13 | -96.67 |
| 2023-04-12 | -96.67 |
| 2023-04-11 | -96.34 |
| 2023-04-06 | -95.34 |
| 2023-04-04 | -95.67 |
| 2023-04-03 | -95.67 |
| 2023-03-31 | -95.67 |
| 2023-03-30 | -95.67 |
| 2023-03-29 | -96.00 |
| 2023-03-28 | -96.00 |
| 2023-03-27 | -95.67 |
| 2023-03-24 | -95.67 |
| 2023-03-23 | -95.34 |
| 2023-03-22 | -95.00 |
| 2023-03-21 | -94.67 |
| 2023-03-20 | -95.00 |
| 2023-03-17 | -94.67 |
| 2023-03-16 | -95.00 |
| 2023-03-15 | -94.67 |
| 2023-03-14 | -94.67 |
| 2023-03-13 | -94.34 |
| 2023-03-10 | -94.34 |
| 2023-03-09 | -95.00 |
| 2023-03-08 | -94.67 |
| 2023-03-07 | -94.34 |
| 2023-03-06 | -94.67 |
| 2023-03-03 | -94.67 |
| 2023-03-02 | -94.67 |
| 2023-03-01 | -94.67 |
| 2023-02-28 | -94.67 |
| 2023-02-27 | -94.67 |
| 2023-02-24 | -94.67 |
| 2023-02-23 | -95.00 |
| 2023-02-22 | -95.00 |
| 2023-02-21 | -95.00 |
| 2023-02-20 | -94.67 |
| 2023-02-17 | -94.00 |
| 2023-02-16 | -93.67 |
| 2023-02-15 | -93.67 |
| 2023-02-14 | -93.67 |
| 2023-02-13 | -93.67 |
| 2023-02-10 | -95.00 |
| 2023-02-09 | -94.67 |
| 2023-02-08 | -95.00 |
| 2023-02-07 | -94.34 |
| 2023-02-06 | -94.34 |
| 2023-02-03 | -93.67 |
| 2023-02-02 | -94.00 |
| 2023-02-01 | -94.67 |
| 2023-01-31 | -95.00 |
| 2023-01-30 | -95.34 |
| 2023-01-27 | -95.34 |
| 2023-01-26 | -94.67 |
| 2023-01-20 | -95.00 |
| 2023-01-19 | -95.00 |
| 2023-01-18 | -95.00 |
| 2023-01-17 | -95.34 |
| 2023-01-16 | -95.34 |
| 2023-01-13 | -94.34 |
| 2023-01-12 | -94.34 |
| 2023-01-11 | -93.34 |
| 2023-01-10 | -95.34 |
| 2023-01-09 | -95.34 |
| 2023-01-06 | -95.34 |
| 2023-01-05 | -95.34 |
| 2023-01-04 | -95.34 |
| 2023-01-03 | -95.00 |
| 2022-12-30 | -95.34 |
| 2022-12-29 | -95.34 |
| 2022-12-28 | -95.34 |
| 2022-12-23 | -95.67 |
| 2022-12-22 | -95.67 |
| 2022-12-21 | -95.67 |
| 2022-12-20 | -95.67 |
| 2022-12-19 | -95.67 |
| 2022-12-16 | -96.00 |
| 2022-12-15 | -95.34 |
| 2022-12-14 | -95.34 |
| 2022-12-13 | -95.34 |
| 2022-12-12 | -95.34 |
| 2022-12-09 | -95.67 |
| 2022-12-08 | -95.67 |
| 2022-12-07 | -95.67 |
| 2022-12-06 | -95.67 |
| 2022-12-05 | -96.00 |
| 2022-12-02 | -95.67 |
| 2022-12-01 | -95.34 |
| 2022-11-30 | -95.34 |
| 2022-11-29 | -95.67 |
| 2022-11-28 | -96.00 |
| 2022-11-25 | -96.00 |
| 2022-11-24 | -96.34 |
| 2022-11-23 | -96.00 |
| 2022-11-22 | -96.00 |
| 2022-11-21 | -96.34 |
| 2022-11-18 | -96.34 |
| 2022-11-17 | -96.34 |
| 2022-11-16 | -96.34 |
| 2022-11-15 | -96.67 |
| 2022-11-14 | -96.67 |
| 2022-11-11 | -96.67 |
| 2022-11-10 | -96.67 |
| 2022-11-09 | -96.67 |
| 2022-11-08 | -96.67 |
| 2022-11-07 | -96.67 |
| 2022-11-04 | -96.67 |
| 2022-11-03 | -96.67 |
| 2022-11-02 | -96.67 |
| 2022-11-01 | -96.67 |
| 2022-10-31 | -96.67 |
| 2022-10-28 | -96.67 |
| 2022-10-27 | -96.34 |
| 2022-10-26 | -96.34 |
| 2022-10-25 | -96.34 |
| 2022-10-24 | -96.34 |
| 2022-10-21 | -96.34 |
| 2022-10-20 | -96.34 |
| 2022-10-19 | -96.34 |
| 2022-10-18 | -96.34 |
| 2022-10-17 | -96.00 |
| 2022-10-14 | -95.34 |
| 2022-10-13 | -96.00 |
| 2022-10-12 | -96.00 |
| 2022-10-11 | -95.00 |
| 2022-10-10 | -94.67 |
| 2022-10-07 | -94.67 |
| 2022-10-06 | -94.67 |
| 2022-10-05 | -94.67 |
| 2022-10-03 | -95.00 |
| 2022-09-30 | -94.34 |
| 2022-09-29 | -94.34 |
| 2022-09-28 | -94.00 |
| 2022-09-27 | -94.00 |
| 2022-09-26 | -94.00 |
| 2022-09-23 | -93.67 |
| 2022-09-22 | -94.00 |
| 2022-09-21 | -94.00 |
| 2022-09-20 | -93.67 |
| 2022-09-19 | -94.00 |
| 2022-09-16 | -94.00 |
| 2022-09-15 | -93.34 |
| 2022-09-14 | -93.34 |
| 2022-09-13 | -93.34 |
| 2022-09-09 | -93.34 |
| 2022-09-08 | -93.67 |
| 2022-09-07 | -93.34 |
| 2022-09-06 | -93.34 |
| 2022-09-05 | -93.67 |
| 2022-09-02 | -93.34 |
| 2022-09-01 | -93.34 |
| 2022-08-31 | -93.34 |
| 2022-08-30 | -93.34 |
| 2022-08-29 | -93.34 |
| 2022-08-26 | -93.34 |
| 2022-08-25 | -93.00 |
| 2022-08-24 | -93.00 |
| 2022-08-23 | -93.00 |
| 2022-08-22 | -93.00 |
| 2022-08-19 | -92.67 |
| 2022-08-18 | -92.67 |
| 2022-08-17 | -93.00 |
| 2022-08-16 | -92.67 |
| 2022-08-15 | -92.67 |
| 2022-08-12 | -92.34 |
| 2022-08-11 | -92.67 |
| 2022-08-10 | -92.67 |
| 2022-08-09 | -92.67 |
| 2022-08-08 | -93.34 |
| 2022-08-05 | -93.34 |
| 2022-08-04 | -93.34 |
| 2022-08-03 | -93.34 |
| 2022-08-02 | -93.00 |
| 2022-08-01 | -93.00 |
| 2022-07-29 | -92.67 |
| 2022-07-28 | -92.67 |
| 2022-07-27 | -92.67 |
| 2022-07-26 | -92.34 |
| 2022-07-25 | -92.34 |
| 2022-07-22 | -92.34 |
| 2022-07-21 | -92.34 |
| 2022-07-20 | -92.00 |
| 2022-07-19 | -91.67 |
| 2022-07-18 | -92.00 |
| 2022-07-15 | -92.00 |
| 2022-07-14 | -92.34 |
| 2022-07-13 | -92.00 |
| 2022-07-12 | -92.34 |
| 2022-07-11 | -92.34 |
| 2022-07-08 | -92.34 |
| 2022-07-07 | -92.00 |
| 2022-07-06 | -92.00 |
| 2022-07-05 | -92.00 |
| 2022-07-04 | -92.00 |
| 2022-06-30 | -92.34 |
| 2022-06-29 | -92.00 |
| 2022-06-28 | -91.67 |
| 2022-06-27 | -91.34 |
| 2022-06-24 | -91.00 |
| 2022-06-23 | -90.67 |
| 2022-06-22 | -90.34 |
| 2022-06-21 | -92.67 |
| 2022-06-20 | -92.00 |
| 2022-06-17 | -91.67 |
| 2022-06-16 | -92.67 |
| 2022-06-15 | -92.00 |
| 2022-06-14 | -92.00 |
| 2022-06-13 | -92.34 |
| 2022-06-10 | -92.67 |
| 2022-06-09 | -92.34 |
| 2022-06-08 | -92.67 |
| 2022-06-07 | -92.34 |
| 2022-06-06 | -92.34 |
| 2022-06-02 | -92.34 |
| 2022-06-01 | -92.00 |
| 2022-05-31 | -92.34 |
| 2022-05-30 | -92.00 |
| 2022-05-27 | -92.00 |
| 2022-05-26 | -91.67 |
| 2022-05-25 | -91.34 |
| 2022-05-24 | -92.00 |
| 2022-05-23 | -91.67 |
| 2022-05-20 | -91.67 |
| 2022-05-19 | -91.34 |
| 2022-05-18 | -91.34 |
| 2022-05-17 | -92.00 |
| 2022-05-16 | -90.67 |
| 2022-05-13 | -90.00 |
| 2022-05-12 | -92.00 |
| 2022-05-11 | -90.67 |
| 2022-05-10 | -91.67 |
| 2022-05-06 | -92.67 |
| 2022-05-05 | -93.00 |
| 2022-05-04 | -93.34 |
| 2022-05-03 | -93.67 |
| 2022-04-29 | -93.67 |
| 2022-04-28 | -93.67 |
| 2022-04-27 | -94.00 |
| 2022-04-26 | -93.34 |
| 2022-04-25 | -93.34 |
| 2022-04-22 | -93.00 |
| 2022-04-21 | -93.00 |
| 2022-04-20 | -92.67 |
| 2022-04-19 | -92.67 |
| 2022-04-14 | -92.67 |
| 2022-04-13 | -92.67 |
| 2022-04-12 | -92.67 |
| 2022-04-11 | -92.67 |
| 2022-04-08 | -92.34 |
| 2022-04-07 | -92.67 |
| 2022-04-06 | -92.67 |
| 2022-04-04 | -92.67 |
| 2022-04-01 | -92.67 |
| 2022-03-31 | -92.67 |
| 2022-03-30 | -92.34 |
| 2022-03-29 | -93.00 |
| 2022-03-28 | -93.00 |
| 2022-03-25 | -93.00 |
| 2022-03-24 | -92.67 |
| 2022-03-23 | -92.67 |
| 2022-03-22 | -92.34 |
| 2022-03-21 | -93.00 |
| 2022-03-18 | -93.00 |
| 2022-03-17 | -93.00 |
| 2022-03-16 | -93.00 |
| 2022-03-15 | -93.34 |
| 2022-03-14 | -93.00 |
| 2022-03-11 | -93.00 |
| 2022-03-10 | -92.67 |
| 2022-03-09 | -93.00 |
| 2022-03-08 | -93.34 |
| 2022-03-07 | -92.67 |
| 2022-03-04 | -92.34 |
| 2022-03-03 | -92.00 |
| 2022-03-02 | -92.00 |
| 2022-03-01 | -91.67 |
| 2022-02-28 | -91.34 |
| 2022-02-25 | -91.67 |
| 2022-02-24 | -92.67 |
| 2022-02-23 | -91.34 |
| 2022-02-22 | -91.34 |
| 2022-02-21 | -91.34 |
| 2022-02-18 | -91.67 |
| 2022-02-17 | -91.34 |
| 2022-02-16 | -91.34 |
| 2022-02-15 | -91.34 |
| 2022-02-14 | -91.34 |
| 2022-02-11 | -91.34 |
| 2022-02-10 | -91.34 |
| 2022-02-09 | -92.00 |
| 2022-02-08 | -91.67 |
| 2022-02-07 | -91.00 |
| 2022-02-04 | -91.67 |
| 2022-01-31 | -92.00 |
| 2022-01-28 | -91.67 |
| 2022-01-27 | -91.67 |
| 2022-01-26 | -91.34 |
| 2022-01-25 | -91.34 |
| 2022-01-24 | -92.00 |
| 2022-01-21 | -91.34 |
| 2022-01-20 | -91.34 |
| 2022-01-19 | -91.34 |
| 2022-01-18 | -90.67 |
| 2022-01-17 | -91.34 |
| 2022-01-14 | -91.34 |
| 2022-01-13 | -91.34 |
| 2022-01-12 | -90.34 |
| 2022-01-11 | -91.00 |
| 2022-01-10 | -90.67 |
| 2022-01-07 | -90.67 |
| 2022-01-06 | -90.67 |
| 2022-01-05 | -90.67 |
| 2022-01-04 | -90.67 |
| 2022-01-03 | -90.67 |
| 2021-12-31 | -90.67 |
| 2021-12-30 | -90.67 |
| 2021-12-29 | -90.67 |
| 2021-12-28 | -90.00 |
| 2021-12-24 | -90.67 |
| 2021-12-23 | -90.34 |
| 2021-12-22 | -90.34 |
| 2021-12-21 | -90.34 |
| 2021-12-20 | -90.34 |
| 2021-12-17 | -90.00 |
| 2021-12-16 | -90.00 |
| 2021-12-15 | -90.34 |
| 2021-12-14 | -90.00 |
| 2021-12-13 | -89.01 |
| 2021-12-10 | -89.01 |
| 2021-12-09 | -89.01 |
| 2021-12-08 | -89.34 |
| 2021-12-07 | -89.01 |
| 2021-12-06 | -89.67 |
| 2021-12-03 | -89.67 |
| 2021-12-02 | -89.34 |
| 2021-12-01 | -89.67 |
| 2021-11-30 | -89.34 |
| 2021-11-29 | -89.67 |
| 2021-11-26 | -89.67 |
| 2021-11-25 | -89.34 |
| 2021-11-24 | -89.34 |
| 2021-11-23 | -89.67 |
| 2021-11-22 | -89.01 |
| 2021-11-19 | -90.34 |
| 2021-11-18 | -90.00 |
| 2021-11-17 | -90.00 |
| 2021-11-16 | -90.34 |
| 2021-11-15 | -89.67 |
| 2021-11-12 | -90.00 |
| 2021-11-11 | -90.34 |
| 2021-11-10 | -91.00 |
| 2021-11-09 | -90.34 |
| 2021-11-08 | -90.34 |
| 2021-11-05 | -90.34 |
| 2021-11-04 | -90.00 |
| 2021-11-03 | -89.67 |
| 2021-11-02 | -90.34 |
| 2021-11-01 | -90.00 |
| 2021-10-29 | -90.00 |
| 2021-10-28 | -90.00 |
| 2021-10-27 | -90.00 |
| 2021-10-26 | -89.67 |
| 2021-10-25 | -90.34 |
| 2021-10-22 | -90.34 |
| 2021-10-21 | -90.34 |
| 2021-10-20 | -90.00 |
| 2021-10-19 | -90.00 |
| 2021-10-18 | -90.00 |
| 2021-10-15 | -89.34 |
| 2021-10-12 | -89.34 |
| 2021-10-11 | -89.67 |
| 2021-10-08 | -89.67 |
| 2021-10-07 | -88.67 |
| 2021-10-06 | -90.67 |
| 2021-10-05 | -90.34 |
| 2021-10-04 | -90.34 |
| 2021-09-30 | -90.00 |
| 2021-09-29 | -90.67 |
| 2021-09-28 | -90.67 |
| 2021-09-27 | -90.67 |
| 2021-09-24 | -90.34 |
| 2021-09-23 | -89.67 |
| 2021-09-21 | -90.34 |
| 2021-09-20 | -90.67 |
| 2021-09-17 | -90.34 |
| 2021-09-16 | -90.34 |
| 2021-09-15 | -90.67 |
| 2021-09-14 | -90.00 |
| 2021-09-13 | -89.34 |
| 2021-09-10 | -89.34 |
| 2021-09-09 | -89.34 |
| 2021-09-08 | -89.34 |
| 2021-09-07 | -88.34 |
| 2021-09-06 | -91.00 |
| 2021-09-03 | -91.00 |
| 2021-09-02 | -90.67 |
| 2021-09-01 | -90.34 |
| 2021-08-31 | -91.00 |
| 2021-08-30 | -90.34 |
| 2021-08-27 | -91.00 |
| 2021-08-26 | -90.67 |
| 2021-08-25 | -91.34 |
| 2021-08-24 | -90.67 |
| 2021-08-23 | -90.34 |
| 2021-08-20 | -90.34 |
| 2021-08-19 | -90.34 |
| 2021-08-18 | -90.00 |
| 2021-08-17 | -90.00 |
| 2021-08-16 | -89.34 |
| 2021-08-13 | -90.34 |
| 2021-08-12 | -90.00 |
| 2021-08-11 | -89.67 |
| 2021-08-10 | -89.34 |
| 2021-08-09 | -91.00 |
| 2021-08-06 | -89.67 |
| 2021-08-05 | -89.34 |
| 2021-08-04 | -91.00 |
| 2021-08-03 | -91.67 |
| 2021-08-02 | -92.00 |
| 2021-07-30 | -92.34 |
| 2021-07-29 | -92.00 |
| 2021-07-28 | -92.67 |
| 2021-07-27 | -92.34 |
| 2021-07-26 | -92.00 |
| 2021-07-23 | -92.00 |
| 2021-07-22 | -92.00 |
| 2021-07-21 | -91.34 |
| 2021-07-20 | -91.67 |
| 2021-07-19 | -92.00 |
| 2021-07-16 | -91.00 |
| 2021-07-15 | -89.67 |
| 2021-07-14 | -88.67 |
| 2021-07-13 | -90.67 |
| 2021-07-12 | -90.34 |
| 2021-07-09 | -89.34 |
| 2021-07-08 | -86.67 |
| 2021-07-07 | -87.34 |
| 2021-07-06 | -91.67 |
| 2021-07-05 | -92.00 |
| 2021-07-02 | -91.67 |
| 2021-06-30 | -91.67 |
| 2021-06-29 | -92.34 |
| 2021-06-28 | -91.34 |
| 2021-06-25 | -91.34 |
| 2021-06-24 | -90.67 |
| 2021-06-23 | -90.34 |
| 2021-06-22 | -90.94 |
| 2021-06-21 | -91.25 |
| 2021-06-18 | -90.94 |
| 2021-06-17 | -90.94 |
| 2021-06-16 | -90.63 |
| 2021-06-15 | -90.63 |
| 2021-06-11 | -90.94 |
| 2021-06-10 | -89.06 |
| 2021-06-09 | -89.06 |
| 2021-06-08 | -88.75 |
| 2021-06-07 | -88.75 |
| 2021-06-04 | -88.13 |
| 2021-06-03 | -88.13 |
| 2021-06-02 | -87.19 |
| 2021-06-01 | -84.06 |
| 2021-05-31 | -84.69 |
| 2021-05-28 | -84.06 |
| 2021-05-27 | -84.06 |
| 2021-05-26 | -84.06 |
| 2021-05-25 | -83.75 |
| 2021-05-24 | -83.44 |
| 2021-05-21 | -82.19 |
| 2021-05-20 | -83.12 |
| 2021-05-18 | -82.81 |
| 2021-05-17 | -82.81 |
| 2021-05-14 | -81.25 |
| 2021-05-13 | -81.25 |
| 2021-05-12 | -81.25 |
| 2021-05-11 | -82.19 |
| 2021-05-10 | -81.88 |
| 2021-05-07 | -81.56 |
| 2021-05-06 | -79.69 |
| 2021-05-05 | -80.94 |
| 2021-05-04 | -79.69 |
| 2021-05-03 | -81.88 |
| 2021-04-30 | -80.00 |
| 2021-04-29 | -80.94 |
| 2021-04-28 | -81.25 |
| 2021-04-27 | -79.69 |
| 2021-04-26 | -81.25 |
| 2021-04-23 | -80.63 |
| 2021-04-22 | -81.25 |
| 2021-04-21 | -80.31 |
| 2021-04-20 | -81.88 |
| 2021-04-19 | -81.88 |
| 2021-04-16 | -82.19 |
| 2021-04-15 | -82.19 |
| 2021-04-14 | -82.19 |
| 2021-04-13 | -81.56 |
| 2021-04-12 | -83.44 |
| 2021-04-09 | -83.12 |
| 2021-04-08 | -83.12 |
| 2021-04-07 | -82.81 |
| 2021-04-01 | -82.19 |
| 2021-03-31 | -82.19 |
| 2021-03-30 | -82.19 |
| 2021-03-29 | -82.50 |
| 2021-03-26 | -82.81 |
| 2021-03-25 | -82.81 |
| 2021-03-24 | -82.81 |
| 2021-03-23 | -82.50 |
| 2021-03-22 | -82.19 |
| 2021-03-19 | -81.88 |
| 2021-03-18 | -81.25 |
| 2021-03-17 | -80.63 |
| 2021-03-16 | -80.63 |
| 2021-03-15 | -80.63 |
| 2021-03-12 | -80.94 |
| 2021-03-11 | -80.31 |
| 2021-03-10 | -80.63 |
| 2021-03-09 | -80.31 |
| 2021-03-08 | -80.00 |
| 2021-03-05 | -78.75 |
| 2021-03-04 | -77.81 |
| 2021-03-03 | -78.75 |
| 2021-03-02 | -78.75 |
| 2021-03-01 | -78.75 |
| 2021-02-26 | -77.81 |
| 2021-02-25 | -78.75 |
| 2021-02-24 | -79.06 |
| 2021-02-23 | -78.13 |
| 2021-02-22 | -77.50 |
| 2021-02-19 | -78.44 |
| 2021-02-18 | -78.44 |
| 2021-02-17 | -78.75 |
| 2021-02-16 | -77.50 |
| 2021-02-11 | -77.50 |
| 2021-02-10 | -76.56 |
| 2021-02-09 | -76.56 |
| 2021-02-08 | -77.19 |
| 2021-02-05 | -76.56 |
| 2021-02-04 | -79.38 |
| 2021-02-03 | -80.94 |
| 2021-02-02 | -81.25 |
| 2021-02-01 | -80.63 |
| 2021-01-29 | -80.31 |
| 2021-01-28 | -80.00 |
| 2021-01-27 | -80.00 |
| 2021-01-26 | -79.69 |
| 2021-01-25 | -80.00 |
| 2021-01-22 | -79.06 |
| 2021-01-21 | -78.75 |
| 2021-01-20 | -77.81 |
| 2021-01-19 | -77.50 |
| 2021-01-18 | -77.81 |
| 2021-01-15 | -76.25 |
| 2021-01-14 | -76.25 |
| 2021-01-13 | -75.94 |
| 2021-01-12 | -78.13 |
| 2021-01-11 | -79.69 |
| 2021-01-08 | -81.88 |
| 2021-01-07 | -82.50 |
| 2021-01-06 | -81.56 |
| 2021-01-05 | -81.25 |
| 2021-01-04 | -80.31 |
| 2020-12-31 | -78.44 |
| 2020-12-30 | -79.06 |
| 2020-12-29 | -76.88 |
| 2020-12-28 | -73.75 |
| 2020-12-24 | -74.69 |
| 2020-12-23 | -73.44 |
| 2020-12-22 | -71.56 |
| 2020-12-21 | -71.25 |
| 2020-12-18 | -70.94 |
| 2020-12-17 | -79.38 |
| 2020-12-16 | -82.19 |
| 2020-12-15 | -82.50 |
| 2020-12-14 | -83.75 |
| 2020-12-11 | -83.44 |
| 2020-12-10 | -83.75 |
| 2020-12-09 | -83.44 |
| 2020-12-08 | -83.75 |
| 2020-12-07 | -83.75 |
| 2020-12-04 | -83.12 |
| 2020-12-03 | -84.38 |
| 2020-12-02 | -83.12 |
| 2020-12-01 | -83.44 |
| 2020-11-30 | -83.12 |
| 2020-11-27 | -83.44 |
| 2020-11-26 | -84.69 |
| 2020-11-25 | -84.38 |
| 2020-11-24 | -84.38 |
| 2020-11-23 | -83.12 |
| 2020-11-20 | -82.81 |
| 2020-11-19 | -82.81 |
| 2020-11-18 | -82.81 |
| 2020-11-17 | -82.19 |
| 2020-11-16 | -82.19 |
| 2020-11-13 | -82.50 |
| 2020-11-12 | -83.75 |
| 2020-11-11 | -82.81 |
| 2020-11-10 | -83.75 |
| 2020-11-09 | -83.12 |
| 2020-11-06 | -82.81 |
| 2020-11-05 | -82.19 |
| 2020-11-04 | -80.00 |
| 2020-11-03 | -80.31 |
| 2020-11-02 | -79.06 |
| 2020-10-30 | -82.19 |
| 2020-10-29 | -82.50 |
| 2020-10-28 | -82.50 |
| 2020-10-27 | -81.25 |
| 2020-10-23 | -82.19 |
| 2020-10-22 | -80.63 |
| 2020-10-21 | -80.94 |
| 2020-10-20 | -80.31 |
| 2020-10-19 | -81.88 |
| 2020-10-16 | -80.00 |
| 2020-10-15 | -80.00 |
| 2020-10-14 | -80.00 |
| 2020-10-12 | -80.31 |
| 2020-10-09 | -80.00 |
| 2020-10-08 | -78.13 |
| 2020-10-07 | -80.00 |
| 2020-10-06 | -82.50 |
| 2020-10-05 | -82.19 |
| 2020-09-30 | -82.19 |
| 2020-09-29 | -82.19 |
| 2020-09-28 | -82.81 |
| 2020-09-25 | -82.81 |
| 2020-09-24 | -81.25 |
| 2020-09-23 | -81.56 |
| 2020-09-22 | -81.25 |
| 2020-09-21 | -81.88 |
| 2020-09-18 | -79.69 |
| 2020-09-17 | -78.13 |
| 2020-09-16 | -77.81 |
| 2020-09-15 | -77.50 |
| 2020-09-14 | -79.38 |
| 2020-09-11 | -80.31 |
| 2020-09-10 | -79.69 |
| 2020-09-09 | -78.75 |
| 2020-09-08 | -79.06 |
| 2020-09-07 | -79.06 |
| 2020-09-04 | -78.44 |
| 2020-09-03 | -77.81 |
| 2020-09-02 | -74.37 |
| 2020-09-01 | -73.12 |
| 2020-08-31 | -68.44 |
| 2020-08-28 | -67.19 |
| 2020-08-27 | -66.56 |
| 2020-08-26 | -64.69 |
| 2020-08-25 | -61.88 |
| 2020-08-24 | -67.81 |
| 2020-08-21 | -66.56 |
| 2020-08-20 | -48.44 |
| 2020-08-19 | -48.44 |
| 2020-08-18 | -48.44 |
| 2020-08-17 | -48.44 |
| 2020-08-14 | -48.44 |
| 2020-08-13 | -48.44 |
| 2020-08-12 | -48.44 |
| 2020-08-11 | -48.44 |
| 2020-08-10 | -48.44 |
| 2020-08-07 | -48.44 |
| 2020-08-06 | -48.44 |
| 2020-08-05 | -48.44 |
| 2020-08-04 | -48.44 |
| 2020-08-03 | -48.44 |
| 2020-07-31 | -48.44 |
| 2020-07-30 | -48.44 |
| 2020-07-29 | -48.44 |
| 2020-07-28 | -48.44 |
| 2020-07-27 | -48.44 |
| 2020-07-24 | -48.44 |
| 2020-07-23 | -48.44 |
| 2020-07-22 | -48.44 |
| 2020-07-21 | -48.44 |
| 2020-07-20 | -48.44 |
| 2020-07-17 | -48.44 |
| 2020-07-16 | -48.44 |
| 2020-07-15 | -48.44 |
| 2020-07-14 | -48.44 |
| 2020-07-13 | -48.44 |
| 2020-07-10 | -48.44 |
| 2020-07-09 | -48.44 |
| 2020-07-08 | -48.44 |
| 2020-07-07 | -48.44 |
| 2020-07-06 | -48.44 |
| 2020-07-03 | -48.44 |
| 2020-07-02 | -48.44 |
| 2020-06-30 | -48.44 |
| 2020-06-29 | -48.44 |
| 2020-06-26 | -48.44 |
| 2020-06-24 | -48.44 |
| 2020-06-23 | -48.44 |
| 2020-06-22 | -48.44 |
| 2020-06-19 | -48.44 |
| 2020-06-18 | -48.44 |
| 2020-06-17 | -48.44 |
| 2020-06-16 | -48.44 |
| 2020-06-15 | -48.44 |
| 2020-06-12 | -48.44 |
| 2020-06-11 | -48.44 |
| 2020-06-10 | -48.44 |
| 2020-06-09 | -48.44 |
| 2020-06-08 | -48.44 |
| 2020-06-05 | -48.44 |
| 2020-06-04 | -48.44 |
| 2020-06-03 | -48.44 |
| 2020-06-02 | -48.44 |
| 2020-06-01 | -48.44 |
| 2020-05-29 | -48.44 |
| 2020-05-28 | -48.44 |
| 2020-05-27 | -48.44 |
| 2020-05-26 | -48.44 |
| 2020-05-25 | -48.44 |
| 2020-05-22 | -48.44 |
| 2020-05-21 | -48.44 |
| 2020-05-20 | -48.44 |
| 2020-05-19 | -48.44 |
| 2020-05-18 | -48.44 |
| 2020-05-15 | -48.44 |
| 2020-05-14 | -48.44 |
| 2020-05-13 | -48.44 |
| 2020-05-12 | -48.44 |
| 2020-05-11 | -48.44 |
| 2020-05-08 | -48.44 |
| 2020-05-07 | -48.44 |
| 2020-05-06 | -48.44 |
| 2020-05-05 | -48.44 |
| 2020-05-04 | -48.44 |
| 2020-04-29 | -48.44 |
| 2020-04-28 | -48.44 |
| 2020-04-27 | -48.44 |
| 2020-04-24 | -48.44 |
| 2020-04-23 | -48.44 |
| 2020-04-22 | -48.44 |
| 2020-04-21 | -48.44 |
| 2020-04-20 | -48.44 |
| 2020-04-17 | -48.44 |
| 2020-04-16 | -48.44 |
| 2020-04-15 | -48.44 |
| 2020-04-14 | -48.44 |
| 2020-04-09 | -48.44 |
| 2020-04-08 | -48.44 |
| 2020-04-07 | -48.44 |
| 2020-04-06 | -48.44 |
| 2020-04-03 | -48.44 |
| 2020-04-02 | -48.44 |
| 2020-04-01 | -48.44 |
| 2020-03-31 | -48.44 |
| 2020-03-30 | -48.44 |
| 2020-03-27 | -48.44 |
| 2020-03-26 | -48.44 |
| 2020-03-25 | -48.44 |
| 2020-03-24 | -48.44 |
| 2020-03-23 | -48.44 |
| 2020-03-20 | -48.44 |
| 2020-03-19 | -48.44 |
| 2020-03-18 | -48.44 |
| 2020-03-17 | -48.44 |
| 2020-03-16 | -48.44 |
| 2020-03-13 | -48.44 |
| 2020-03-12 | -48.44 |
| 2020-03-11 | -48.44 |
| 2020-03-10 | -48.44 |
| 2020-03-09 | -48.44 |
| 2020-03-06 | -48.44 |
| 2020-03-05 | -48.44 |
| 2020-03-04 | -48.44 |
| 2020-03-03 | -48.44 |
| 2020-03-02 | -48.44 |
| 2020-02-28 | -48.44 |
| 2020-02-27 | -48.44 |
| 2020-02-26 | -48.44 |
| 2020-02-25 | -48.44 |
| 2020-02-24 | -48.44 |
| 2020-02-21 | -48.44 |
| 2020-02-20 | -48.44 |
| 2020-02-19 | -48.44 |
| 2020-02-18 | -48.44 |
| 2020-02-17 | -48.44 |
| 2020-02-14 | -48.44 |
| 2020-02-13 | -48.44 |
| 2020-02-12 | -48.44 |
| 2020-02-11 | -48.44 |
| 2020-02-10 | -48.44 |
| 2020-02-07 | -48.44 |
| 2020-02-06 | -48.44 |
| 2020-02-05 | -48.44 |
| 2020-02-04 | -48.44 |
| 2020-02-03 | -48.44 |
| 2020-01-31 | -48.44 |
| 2020-01-30 | -48.44 |
| 2020-01-29 | -48.44 |
| 2020-01-24 | -48.44 |
| 2020-01-23 | -48.44 |
| 2020-01-22 | -48.44 |
| 2020-01-21 | -48.44 |
| 2020-01-20 | -48.44 |
| 2020-01-17 | -48.44 |
| 2020-01-16 | -48.44 |
| 2020-01-15 | -48.44 |
| 2020-01-14 | -48.44 |
| 2020-01-13 | -48.44 |
| 2020-01-10 | -48.44 |
| 2020-01-09 | -48.44 |
| 2020-01-08 | -48.44 |
| 2020-01-07 | -48.44 |
| 2020-01-06 | -48.44 |
| 2020-01-03 | -48.44 |
| 2020-01-02 | -48.44 |
| 2019-12-31 | -48.44 |
| 2019-12-30 | -48.44 |
| 2019-12-27 | -48.44 |
| 2019-12-24 | -48.44 |
| 2019-12-23 | -48.44 |
| 2019-12-20 | -48.44 |
| 2019-12-19 | -48.44 |
| 2019-12-18 | -48.44 |
| 2019-12-17 | -48.44 |
| 2019-12-16 | -48.44 |
| 2019-12-13 | -48.44 |
| 2019-12-12 | -48.44 |
| 2019-12-11 | -48.44 |
| 2019-12-10 | -48.44 |
| 2019-12-09 | -48.44 |
| 2019-12-06 | -48.44 |
| 2019-12-05 | -48.44 |
| 2019-12-04 | -48.44 |
| 2019-12-03 | -48.44 |
| 2019-12-02 | -48.44 |
| 2019-11-29 | -48.44 |
| 2019-11-28 | -48.44 |
| 2019-11-27 | -48.44 |
| 2019-11-26 | -48.44 |
| 2019-11-25 | -48.44 |
| 2019-11-22 | -48.44 |
| 2019-11-21 | -48.44 |
| 2019-11-20 | -48.44 |
| 2019-11-19 | -48.44 |
| 2019-11-18 | -48.44 |
| 2019-11-15 | -48.44 |
| 2019-11-14 | -48.44 |
| 2019-11-13 | -48.44 |
| 2019-11-12 | -48.44 |
| 2019-11-11 | -48.44 |
| 2019-11-08 | -48.44 |
| 2019-11-07 | -48.44 |
| 2019-11-06 | -48.44 |
| 2019-11-05 | -48.44 |
| 2019-11-04 | -48.44 |
| 2019-11-01 | -48.44 |
| 2019-10-31 | -48.44 |
| 2019-10-30 | -48.44 |
| 2019-10-29 | -48.44 |
| 2019-10-28 | -48.44 |
| 2019-10-25 | -48.44 |
| 2019-10-24 | -48.44 |
| 2019-10-23 | -48.44 |
| 2019-10-22 | -48.44 |
| 2019-10-21 | -48.44 |
| 2019-10-18 | -48.44 |
| 2019-10-17 | -48.44 |
| 2019-10-16 | -48.44 |
| 2019-10-15 | -48.44 |
| 2019-10-14 | -48.44 |
| 2019-10-11 | -48.44 |
| 2019-10-10 | -48.44 |
| 2019-10-09 | -48.44 |
| 2019-10-08 | -48.44 |
| 2019-10-04 | -48.44 |
| 2019-10-03 | -48.44 |
| 2019-10-02 | -48.44 |
| 2019-09-30 | -48.44 |
| 2019-09-27 | -48.44 |
| 2019-09-26 | -48.44 |
| 2019-09-25 | -48.44 |
| 2019-09-24 | -48.44 |
| 2019-09-23 | -48.44 |
| 2019-09-20 | -48.44 |
| 2019-09-19 | -48.44 |
| 2019-09-18 | -48.44 |
| 2019-09-17 | -48.44 |
| 2019-09-16 | -48.44 |
| 2019-09-13 | -48.44 |
| 2019-09-12 | -48.44 |
| 2019-09-11 | -48.44 |
| 2019-09-10 | -48.44 |
| 2019-09-09 | -48.44 |
| 2019-09-06 | -48.44 |
| 2019-09-05 | -48.44 |
| 2019-09-04 | -48.44 |
| 2019-09-03 | -48.44 |
| 2019-09-02 | -48.44 |
| 2019-08-30 | -48.44 |
| 2019-08-29 | -48.44 |
| 2019-08-28 | -48.44 |
| 2019-08-27 | -48.44 |
| 2019-08-26 | -48.44 |
| 2019-08-23 | -48.44 |
| 2019-08-22 | -48.44 |
| 2019-08-21 | -48.44 |
| 2019-08-20 | -48.44 |
| 2019-08-19 | -48.44 |
| 2019-08-16 | -48.44 |
| 2019-08-15 | -48.44 |
| 2019-08-14 | -48.44 |
| 2019-08-13 | -48.44 |
| 2019-08-12 | -48.44 |
| 2019-08-09 | -48.44 |
| 2019-08-08 | -48.44 |
| 2019-08-07 | -48.44 |
| 2019-08-06 | -48.44 |
| 2019-08-05 | -48.44 |
| 2019-08-02 | -48.44 |
| 2019-08-01 | -48.44 |
| 2019-07-31 | -48.44 |
| 2019-07-30 | -48.44 |
| 2019-07-29 | -48.44 |
| 2019-07-26 | -48.44 |
| 2019-07-25 | -48.44 |
| 2019-07-24 | -48.44 |
| 2019-07-23 | -48.44 |
| 2019-07-22 | -48.44 |
| 2019-07-19 | -48.44 |
| 2019-07-18 | -48.44 |
| 2019-07-17 | -48.44 |
| 2019-07-16 | -48.44 |
| 2019-07-15 | -48.44 |
| 2019-07-12 | -48.44 |
| 2019-07-11 | -48.44 |
| 2019-07-10 | -48.44 |
| 2019-07-09 | -48.44 |
| 2019-07-08 | -48.44 |
| 2019-07-05 | -48.44 |
| 2019-07-04 | -48.44 |
| 2019-07-03 | -48.44 |
| 2019-07-02 | -48.44 |
| 2019-06-28 | -48.44 |
| 2019-06-27 | -48.44 |
| 2019-06-26 | -48.44 |
| 2019-06-25 | -48.44 |
| 2019-06-24 | -48.44 |
| 2019-06-21 | -48.44 |
| 2019-06-20 | -48.44 |
| 2019-06-19 | -48.44 |
| 2019-06-18 | -48.44 |
| 2019-06-17 | -48.44 |
| 2019-06-14 | -48.44 |
| 2019-06-13 | -48.44 |
| 2019-06-12 | -48.44 |
| 2019-06-11 | -48.44 |
| 2019-06-10 | -48.44 |
| 2019-06-06 | -48.44 |
| 2019-06-05 | -48.44 |
| 2019-06-04 | -48.44 |
| 2019-06-03 | -48.44 |
| 2019-05-31 | -48.44 |
| 2019-05-30 | -48.44 |
| 2019-05-29 | -48.44 |
| 2019-05-28 | -48.44 |
| 2019-05-27 | -48.44 |
| 2019-05-24 | -48.44 |
| 2019-05-23 | -48.44 |
| 2019-05-22 | -48.44 |
| 2019-05-21 | -48.44 |
| 2019-05-20 | -48.44 |
| 2019-05-17 | -48.44 |
| 2019-05-16 | -48.44 |
| 2019-05-15 | -48.44 |
| 2019-05-14 | -48.44 |
| 2019-05-10 | -48.44 |
| 2019-05-09 | -48.44 |
| 2019-05-08 | -48.44 |
| 2019-05-07 | -48.44 |
| 2019-05-06 | -48.44 |
| 2019-05-03 | -48.44 |
| 2019-05-02 | -48.44 |
| 2019-04-30 | -48.44 |
| 2019-04-29 | -48.44 |
| 2019-04-26 | -48.44 |
| 2019-04-25 | -48.44 |
| 2019-04-24 | -48.44 |
| 2019-04-23 | -48.44 |
| 2019-04-18 | -48.44 |
| 2019-04-17 | -48.44 |
| 2019-04-16 | -48.44 |
| 2019-04-15 | -48.44 |
| 2019-04-12 | -48.44 |
| 2019-04-11 | -48.44 |
| 2019-04-10 | -48.44 |
| 2019-04-09 | -48.44 |
| 2019-04-08 | -48.44 |
| 2019-04-04 | -48.44 |
| 2019-04-03 | -48.44 |
| 2019-04-02 | -48.44 |
| 2019-04-01 | -48.44 |
| 2019-03-29 | -48.44 |
| 2019-03-28 | -48.44 |
| 2019-03-27 | -48.44 |
| 2019-03-26 | -48.44 |
| 2019-03-25 | -48.44 |
| 2019-03-22 | -48.44 |
| 2019-03-21 | -48.44 |
| 2019-03-20 | -48.44 |
| 2019-03-19 | -48.44 |
| 2019-03-18 | -48.44 |
| 2019-03-15 | -48.44 |
| 2019-03-14 | -48.44 |
| 2019-03-13 | -48.44 |
| 2019-03-12 | -48.44 |
| 2019-03-11 | -48.44 |
| 2019-03-08 | -48.44 |
| 2019-03-07 | -48.44 |
| 2019-03-06 | -48.44 |
| 2019-03-05 | -48.44 |
| 2019-03-04 | -48.44 |
| 2019-03-01 | -48.44 |
| 2019-02-28 | -48.44 |
| 2019-02-27 | -48.44 |
| 2019-02-26 | -48.44 |
| 2019-02-25 | -48.44 |
| 2019-02-22 | -48.44 |
| 2019-02-21 | -48.44 |
| 2019-02-20 | -48.44 |
| 2019-02-19 | -48.44 |
| 2019-02-18 | -48.44 |
| 2019-02-15 | -48.44 |
| 2019-02-14 | -48.44 |
| 2019-02-13 | -48.44 |
| 2019-02-12 | -48.44 |
| 2019-02-11 | -48.44 |
| 2019-02-08 | -48.44 |
| 2019-02-04 | -48.44 |
| 2019-02-01 | -48.44 |
| 2019-01-31 | -48.44 |
| 2019-01-30 | -48.44 |
| 2019-01-29 | -48.44 |
| 2019-01-28 | -48.44 |
| 2019-01-25 | -48.44 |
| 2019-01-24 | -48.44 |
| 2019-01-23 | -48.44 |
| 2019-01-22 | -48.44 |
| 2019-01-21 | -48.44 |
| 2019-01-18 | -48.44 |
| 2019-01-17 | -48.44 |
| 2019-01-16 | -48.44 |
| 2019-01-15 | -48.44 |
| 2019-01-14 | -48.44 |
| 2019-01-11 | -48.44 |
| 2019-01-10 | -48.44 |
| 2019-01-09 | -48.44 |
| 2019-01-08 | -48.44 |
| 2019-01-07 | -48.44 |
| 2019-01-04 | -48.44 |
| 2019-01-03 | -48.44 |
| 2019-01-02 | -48.44 |
| 2018-12-31 | -48.44 |
| 2018-12-28 | -48.44 |
| 2018-12-27 | -48.44 |
| 2018-12-24 | -48.44 |
| 2018-12-21 | -48.44 |
| 2018-12-20 | -48.44 |
| 2018-12-19 | -48.44 |
| 2018-12-18 | -48.44 |
| 2018-12-17 | -48.44 |
| 2018-12-14 | -48.44 |
| 2018-12-13 | -48.44 |
| 2018-12-12 | -48.44 |
| 2018-12-11 | -48.44 |
| 2018-12-10 | -48.44 |
| 2018-12-07 | -48.44 |
| 2018-12-06 | -48.44 |
| 2018-12-05 | -48.44 |
| 2018-12-04 | -48.44 |
| 2018-12-03 | -48.44 |
| 2018-11-30 | -48.44 |
| 2018-11-29 | -50.94 |
| 2018-11-28 | -50.62 |
| 2018-11-27 | -52.50 |
| 2018-11-26 | -53.75 |
| 2018-11-23 | -52.50 |
| 2018-11-22 | -52.19 |
| 2018-11-21 | -50.62 |
| 2018-11-20 | -53.44 |
| 2018-11-19 | -50.31 |
| 2018-11-16 | -47.81 |
| 2018-11-15 | -47.50 |
| 2018-11-14 | -46.88 |
| 2018-11-13 | -47.19 |
| 2018-11-12 | -45.63 |
| 2018-11-09 | -44.37 |
| 2018-11-08 | -44.37 |
| 2018-11-07 | -44.06 |
| 2018-11-06 | -46.88 |
| 2018-11-05 | -48.13 |
| 2018-11-02 | -48.44 |
| 2018-11-01 | -47.50 |
| 2018-10-31 | -48.13 |
| 2018-10-30 | -47.50 |
| 2018-10-29 | -48.13 |
| 2018-10-26 | -48.13 |
| 2018-10-25 | -45.31 |
| 2018-10-24 | -45.31 |
| 2018-10-23 | -47.19 |
| 2018-10-22 | -45.31 |
| 2018-10-19 | -44.37 |
| 2018-10-18 | -44.37 |
| 2018-10-16 | -49.06 |
| 2018-10-15 | -49.38 |
| 2018-10-12 | -47.50 |
| 2018-10-11 | -49.06 |
| 2018-10-10 | -45.00 |
| 2018-10-09 | -41.87 |
| 2018-10-08 | -41.87 |
| 2018-10-05 | -41.56 |
| 2018-10-04 | -41.87 |
| 2018-10-03 | -40.94 |
| 2018-10-02 | -40.63 |
| 2018-09-28 | -42.50 |
| 2018-09-27 | -43.13 |
| 2018-09-26 | -39.37 |
| 2018-09-24 | -39.69 |
| 2018-09-21 | -39.37 |
| 2018-09-20 | -39.06 |
| 2018-09-19 | -38.13 |
| 2018-09-18 | -38.13 |
| 2018-09-17 | -39.37 |
| 2018-09-14 | -40.00 |
| 2018-09-13 | -37.81 |
| 2018-09-12 | -37.19 |
| 2018-09-11 | -36.56 |
| 2018-09-10 | -38.75 |
| 2018-09-07 | -40.00 |
| 2018-09-06 | -42.50 |
| 2018-09-05 | -43.13 |
| 2018-09-04 | -41.25 |
| 2018-09-03 | -50.00 |
| 2018-08-31 | -47.81 |
| 2018-08-30 | -44.69 |
| 2018-08-29 | -42.19 |
| 2018-08-28 | -46.25 |
| 2018-08-27 | -42.81 |
| 2018-08-24 | -42.19 |
| 2018-08-23 | -42.19 |
| 2018-08-22 | -45.00 |
| 2018-08-21 | -46.88 |
| 2018-08-20 | -48.13 |
| 2018-08-17 | -49.06 |
| 2018-08-16 | -45.31 |
| 2018-08-15 | -48.44 |
| 2018-08-14 | -43.13 |
| 2018-08-13 | -44.37 |
| 2018-08-10 | -43.75 |
| 2018-08-09 | -42.50 |
| 2018-08-08 | -42.50 |
| 2018-08-07 | -41.87 |
| 2018-08-06 | -40.00 |
| 2018-08-03 | -40.00 |
| 2018-08-02 | -39.06 |
| 2018-08-01 | -35.63 |
| 2018-07-31 | -35.00 |
| 2018-07-30 | -32.81 |
| 2018-07-27 | -33.44 |
| 2018-07-26 | -29.38 |
| 2018-07-25 | -28.75 |
| 2018-07-24 | -30.63 |
| 2018-07-23 | -23.75 |
| 2018-07-20 | -18.75 |
| 2018-07-19 | -15.62 |
| 2018-07-18 | -24.06 |
| 2018-07-17 | -43.44 |
| 2018-07-16 | -57.81 |
| 2018-07-13 | -56.56 |
| 2018-07-12 | -62.19 |
| 2018-07-11 | -62.81 |
| 2018-07-10 | -60.00 |
| 2018-07-09 | -60.94 |
| 2018-07-06 | -60.62 |
| 2018-07-05 | -59.38 |
| 2018-07-04 | -58.75 |
| 2018-07-03 | -57.50 |
| 2018-06-29 | -55.62 |
| 2018-06-28 | -54.69 |
| 2018-06-27 | -54.38 |
| 2018-06-26 | -53.75 |
| 2018-06-25 | -51.88 |
| 2018-06-22 | -52.19 |
| 2018-06-21 | -48.44 |
| 2018-06-20 | -46.56 |
| 2018-06-19 | -46.88 |
| 2018-06-15 | -43.13 |
| 2018-06-14 | -43.13 |
| 2018-06-13 | -43.75 |
| 2018-06-12 | -44.69 |
| 2018-06-11 | -45.94 |
| 2018-06-08 | -42.81 |
| 2018-06-07 | -42.50 |
| 2018-06-06 | -41.25 |
| 2018-06-05 | -41.56 |
| 2018-06-04 | -39.06 |
| 2018-06-01 | -37.50 |
| 2018-05-31 | -37.50 |
| 2018-05-30 | -37.50 |
| 2018-05-29 | -35.63 |
| 2018-05-28 | -34.38 |
| 2018-05-25 | -34.38 |
| 2018-05-24 | -35.94 |
| 2018-05-23 | -31.25 |
| 2018-05-21 | -30.00 |
| 2018-05-18 | -29.38 |
| 2018-05-17 | -26.88 |
| 2018-05-16 | -22.81 |
| 2018-05-15 | -14.06 |
| 2018-05-14 | -14.06 |
| 2018-05-11 | -25.31 |
| 2018-05-10 | -26.25 |
| 2018-05-09 | -27.19 |
| 2018-05-08 | -27.50 |
| 2018-05-07 | -30.31 |
| 2018-05-04 | -30.94 |
| 2018-05-03 | -25.31 |
| 2018-05-02 | -28.44 |
| 2018-04-30 | -30.31 |
| 2018-04-27 | -35.00 |
| 2018-04-26 | -38.44 |
| 2018-04-25 | -37.81 |
| 2018-04-24 | -35.94 |
| 2018-04-23 | -35.94 |
| 2018-04-20 | -36.25 |
| 2018-04-19 | -35.31 |
| 2018-04-18 | -33.75 |
| 2018-04-17 | -32.19 |
| 2018-04-16 | -28.75 |
| 2018-04-13 | -27.19 |
| 2018-04-12 | -27.19 |
| 2018-04-11 | -22.19 |
| 2018-04-10 | -12.50 |
| 2018-04-09 | -6.25 |
| 2018-04-06 | -4.69 |
| 2018-04-04 | -6.25 |
| 2018-04-03 | -6.25 |
| 2018-03-29 | -6.25 |
| 2018-03-28 | -6.25 |
| 2018-03-27 | -3.13 |
| 2018-03-26 | -4.69 |
| 2018-03-23 | -3.13 |
| 2018-03-22 | 1.56 |
| 2018-03-21 | 3.13 |
| 2018-03-20 | 4.69 |
| 2018-03-19 | 4.69 |
| 2018-03-16 | 7.81 |
| 2018-03-15 | 14.06 |
| 2018-03-14 | 9.37 |
| 2018-03-13 | 10.94 |
| 2018-03-12 | 10.94 |
| 2018-03-09 | 9.37 |
| 2018-03-08 | 7.81 |
| 2018-03-07 | 7.81 |
| 2018-03-06 | 10.94 |
| 2018-03-05 | 6.25 |
| 2018-03-02 | 17.19 |
| 2018-03-01 | 21.87 |
| 2018-02-28 | 23.44 |
| 2018-02-27 | 31.25 |
| 2018-02-26 | 28.12 |
| 2018-02-23 | 29.69 |
| 2018-02-22 | 15.62 |
| 2018-02-21 | 9.37 |
| 2018-02-20 | 12.50 |
| 2018-02-15 | 6.25 |
| 2018-02-14 | 7.81 |
| 2018-02-13 | 6.25 |
| 2018-02-12 | 7.81 |
| 2018-02-09 | 4.69 |
| 2018-02-08 | 9.37 |
| 2018-02-07 | 10.94 |
| 2018-02-06 | 9.37 |
| 2018-02-05 | 21.87 |
| 2018-02-02 | 21.87 |
| 2018-02-01 | 20.31 |
| 2018-01-31 | 20.31 |
| 2018-01-30 | 14.06 |
| 2018-01-29 | 18.75 |
| 2018-01-26 | 21.87 |
| 2018-01-25 | 25.00 |
| 2018-01-24 | 25.00 |
| 2018-01-23 | 31.25 |
| 2018-01-22 | 23.44 |
| 2018-01-19 | 18.75 |
| 2018-01-18 | 15.62 |
| 2018-01-17 | 15.62 |
| 2018-01-16 | 14.06 |
| 2018-01-15 | 15.62 |
| 2018-01-12 | 23.44 |
| 2018-01-11 | 21.87 |
| 2018-01-10 | 20.31 |
| 2018-01-09 | 26.56 |
| 2018-01-08 | 9.37 |
| 2018-01-05 | -0.00 |
| 2018-01-04 | -3.13 |
| 2018-01-03 | -4.69 |
| 2018-01-02 | -3.13 |
| 2017-12-29 | -4.69 |
| 2017-12-28 | -1.56 |
| 2017-12-27 | -0.00 |
| 2017-12-22 | 6.25 |
| 2017-12-21 | 10.94 |
| 2017-12-20 | 9.37 |
| 2017-12-19 | 10.94 |
| 2017-12-18 | 9.37 |
| 2017-12-15 | 10.94 |
| 2017-12-14 | 12.50 |
| 2017-12-13 | 12.50 |
| 2017-12-12 | 14.06 |
| 2017-12-11 | 15.62 |
| 2017-12-08 | 14.06 |
| 2017-12-07 | 14.06 |
| 2017-12-06 | 15.62 |
| 2017-12-05 | 14.06 |
| 2017-12-04 | 9.37 |
| 2017-12-01 | 15.62 |
| 2017-11-30 | 15.62 |
| 2017-11-29 | 17.19 |
| 2017-11-28 | 17.19 |
| 2017-11-27 | 21.87 |
| 2017-11-24 | 14.06 |
| 2017-11-23 | 12.50 |
| 2017-11-22 | 10.94 |
| 2017-11-21 | 9.37 |
| 2017-11-20 | 15.62 |
| 2017-11-17 | 21.87 |
| 2017-11-16 | 20.31 |
| 2017-11-15 | 23.44 |
| 2017-11-14 | 25.00 |
| 2017-11-13 | 25.00 |
| 2017-11-10 | 17.19 |
| 2017-11-09 | 18.75 |
| 2017-11-08 | 18.75 |
| 2017-11-07 | 18.75 |
| 2017-11-06 | 21.87 |
| 2017-11-03 | 25.00 |
| 2017-11-02 | 26.56 |
| 2017-11-01 | 26.56 |
| 2017-10-31 | 25.00 |
| 2017-10-30 | 25.00 |
| 2017-10-27 | 25.00 |
| 2017-10-26 | 20.31 |
| 2017-10-25 | 23.44 |
| 2017-10-24 | 25.00 |
| 2017-10-23 | 26.56 |
| 2017-10-20 | 21.87 |
| 2017-10-19 | 18.75 |
| 2017-10-18 | 31.25 |
| 2017-10-17 | 40.62 |
| 2017-10-16 | 34.38 |
| 2017-10-13 | 37.50 |
| 2017-10-12 | 35.94 |
| 2017-10-11 | 46.87 |
| 2017-10-10 | 46.87 |
| 2017-10-09 | 45.31 |
| 2017-10-06 | 53.13 |
| 2017-10-04 | 59.37 |
| 2017-10-03 | 59.37 |
| 2017-09-29 | 62.50 |
| 2017-09-28 | 59.37 |
| 2017-09-27 | 40.62 |
| 2017-09-26 | 42.19 |
| 2017-09-25 | 51.56 |
| 2017-09-22 | 62.50 |
| 2017-09-21 | 65.62 |
| 2017-09-20 | 65.62 |
| 2017-09-19 | 62.50 |
| 2017-09-18 | 65.62 |
| 2017-09-15 | 65.62 |
| 2017-09-14 | 59.37 |
| 2017-09-13 | 62.50 |
| 2017-09-12 | 62.50 |
| 2017-09-11 | 68.75 |
| 2017-09-08 | 65.62 |
| 2017-09-07 | 62.50 |
| 2017-09-06 | 65.62 |
| 2017-09-05 | 71.88 |
| 2017-09-04 | 75.00 |
| 2017-09-01 | 68.75 |
| 2017-08-31 | 68.75 |
| 2017-08-30 | 75.00 |
| 2017-08-29 | 75.00 |
| 2017-08-28 | 75.00 |
| 2017-08-25 | 71.88 |
| 2017-08-24 | 71.88 |
| 2017-08-22 | 81.25 |
| 2017-08-21 | 71.88 |
| 2017-08-18 | 81.25 |
| 2017-08-17 | 84.37 |
| 2017-08-16 | 84.37 |
| 2017-08-15 | 84.37 |
| 2017-08-14 | 84.37 |
| 2017-08-11 | 87.50 |
| 2017-08-10 | 93.75 |
| 2017-08-09 | 96.87 |
| 2017-08-08 | 96.87 |
| 2017-08-07 | 90.63 |
| 2017-08-04 | 96.87 |
| 2017-08-03 | 93.75 |
| 2017-08-02 | 87.50 |
| 2017-08-01 | 81.25 |
| 2017-07-31 | 103.12 |
| 2017-07-28 | 118.75 |
| 2017-07-27 | 131.25 |
| 2017-07-26 | 146.88 |
| 2017-07-25 | 143.75 |
| 2017-07-24 | 134.37 |
| 2017-07-21 | 131.25 |
| 2017-07-20 | 131.25 |
| 2017-07-19 | 137.50 |
| 2017-07-18 | 137.50 |
| 2017-07-17 | 140.62 |
| 2017-07-14 | 140.62 |
| 2017-07-13 | 140.62 |
| 2017-07-12 | 143.75 |
| 2017-07-11 | 140.62 |
| 2017-07-10 | 146.88 |
| 2017-07-07 | 150.00 |
| 2017-07-06 | 153.12 |
| 2017-07-05 | 150.00 |
| 2017-07-04 | 140.62 |
| 2017-07-03 | 134.37 |
| 2017-06-30 | 162.50 |
| 2017-06-29 | 159.37 |
| 2017-06-28 | 153.12 |
| 2017-06-27 | 153.12 |
| 2017-06-26 | 159.37 |
| 2017-06-23 | 159.37 |
| 2017-06-22 | 156.25 |
| 2017-06-21 | 153.12 |
| 2017-06-20 | 143.75 |
| 2017-06-19 | 140.62 |
| 2017-06-16 | 125.00 |
| 2017-06-15 | 128.13 |
| 2017-06-14 | 125.00 |
| 2017-06-13 | 118.75 |
| 2017-06-12 | 137.50 |
| 2017-06-09 | 146.88 |
| 2017-06-08 | 153.12 |
| 2017-06-07 | 165.63 |
| 2017-06-06 | 171.87 |
| 2017-06-05 | 175.00 |
| 2017-06-02 | 178.12 |
| 2017-06-01 | 178.12 |
| 2017-05-31 | 181.25 |
| 2017-05-29 | 200.00 |
| 2017-05-26 | 181.25 |
| 2017-05-25 | 181.25 |
| 2017-05-24 | 193.75 |
| 2017-05-23 | 175.00 |
| 2017-05-22 | 181.25 |
| 2017-05-19 | 184.38 |
| 2017-05-18 | 190.62 |
| 2017-05-17 | 190.62 |
| 2017-05-16 | 200.00 |
| 2017-05-15 | 200.00 |
| 2017-05-12 | 206.25 |
| 2017-05-11 | 203.13 |
| 2017-05-10 | 196.87 |
| 2017-05-09 | 203.13 |
| 2017-05-08 | 184.38 |
| 2017-05-05 | 193.75 |
| 2017-05-04 | 196.87 |
| 2017-05-02 | 200.00 |
| 2017-04-28 | 196.87 |
| 2017-04-27 | 209.37 |
| 2017-04-26 | 218.75 |
| 2017-04-25 | 221.87 |
| 2017-04-24 | 218.75 |
| 2017-04-21 | 218.75 |
| 2017-04-20 | 218.75 |
| 2017-04-19 | 221.87 |
| 2017-04-18 | 218.75 |
| 2017-04-13 | 234.38 |
| 2017-04-12 | 234.38 |
| 2017-04-11 | 228.12 |
| 2017-04-10 | 240.63 |
| 2017-04-07 | 240.63 |
| 2017-04-06 | 240.63 |
| 2017-04-05 | 237.50 |
| 2017-04-03 | 228.12 |
| 2017-03-31 | 181.25 |
| 2017-03-30 | 159.37 |
| 2017-03-29 | 187.50 |
| 2017-03-28 | 215.62 |
| 2017-03-27 | 215.62 |
| 2017-03-24 | 221.87 |
| 2017-03-23 | 234.38 |
| 2017-03-22 | 240.63 |
| 2017-03-21 | 243.75 |
| 2017-03-20 | 243.75 |
| 2017-03-17 | 237.50 |
| 2017-03-16 | 234.38 |
| 2017-03-15 | 231.25 |
| 2017-03-14 | 243.75 |
| 2017-03-13 | 237.50 |
| 2017-03-10 | 303.12 |
| 2017-03-09 | 328.12 |
| 2017-03-08 | 328.12 |
| 2017-03-07 | 343.75 |
| 2017-03-06 | 328.12 |
| 2017-03-03 | 362.50 |
| 2017-03-02 | 396.88 |
| 2017-03-01 | 359.38 |
| 2017-02-28 | 343.75 |
| 2017-02-27 | 340.62 |
| 2017-02-24 | 340.62 |
| 2017-02-23 | 337.50 |
| 2017-02-22 | 381.25 |
| 2017-02-21 | 406.25 |
| 2017-02-20 | 415.62 |
| 2017-02-17 | 412.50 |
| 2017-02-16 | 431.25 |
| 2017-02-15 | 440.62 |
| 2017-02-14 | 440.62 |
| 2017-02-13 | 453.12 |
| 2017-02-10 | 487.50 |
| 2017-02-09 | 440.62 |
| 2017-02-08 | 521.87 |
| 2017-02-07 | 553.12 |
| 2017-02-06 | 571.88 |
| 2017-02-03 | 578.13 |
| 2017-02-02 | 587.50 |
| 2017-02-01 | 584.38 |
| 2017-01-27 | 587.50 |
| 2017-01-26 | 581.25 |
| 2017-01-25 | 581.25 |
| 2017-01-24 | 581.25 |
| 2017-01-23 | 568.75 |
| 2017-01-20 | 587.50 |
| 2017-01-19 | 593.75 |
| 2017-01-18 | 606.25 |
| 2017-01-17 | 596.87 |
| 2017-01-16 | 565.63 |
| 2017-01-13 | 562.50 |
| 2017-01-12 | 593.75 |
| 2017-01-11 | 587.50 |
| 2017-01-10 | 606.25 |
| 2017-01-09 | 603.12 |
| 2017-01-06 | 625.00 |
| 2017-01-05 | 621.87 |
| 2017-01-04 | 625.00 |
| 2017-01-03 | 650.00 |
| 2016-12-30 | 662.50 |
| 2016-12-29 | 659.38 |
| 2016-12-28 | 659.38 |
| 2016-12-23 | 668.75 |
| 2016-12-22 | 662.50 |
| 2016-12-21 | 675.00 |
| 2016-12-20 | 690.62 |
| 2016-12-19 | 703.12 |
| 2016-12-16 | 712.50 |
| 2016-12-15 | 709.37 |
| 2016-12-14 | 743.75 |
| 2016-12-13 | 743.75 |
| 2016-12-12 | 656.25 |
| 2016-12-09 | 737.50 |
| 2016-12-08 | 775.00 |
| 2016-12-07 | 800.00 |
| 2016-12-06 | 840.62 |
| 2016-12-05 | 837.50 |
| 2016-12-02 | 806.25 |
| 2016-12-01 | 778.12 |
| 2016-11-30 | 740.63 |
| 2016-11-29 | 712.50 |
| 2016-11-28 | 703.12 |
| 2016-11-25 | 681.25 |
| 2016-11-24 | 725.00 |
| 2016-11-23 | 731.25 |
| 2016-11-22 | 709.37 |
| 2016-11-21 | 737.50 |
| 2016-11-18 | 737.50 |
| 2016-11-17 | 750.00 |
| 2016-11-16 | 740.63 |
| 2016-11-15 | 737.50 |
| 2016-11-14 | 756.25 |
| 2016-11-11 | 750.00 |
| 2016-11-10 | 740.63 |
| 2016-11-09 | 743.75 |
| 2016-11-08 | 762.50 |
| 2016-11-07 | 775.00 |
| 2016-11-04 | 771.87 |
| 2016-11-03 | 768.75 |
| 2016-11-02 | 756.25 |
| 2016-11-01 | 753.12 |
| 2016-10-31 | 743.75 |
| 2016-10-28 | 753.12 |
| 2016-10-27 | 756.25 |
| 2016-10-26 | 778.12 |
| 2016-10-25 | 803.13 |
| 2016-10-24 | 800.00 |
| 2016-10-20 | 721.88 |
| 2016-10-19 | 690.62 |
| 2016-10-18 | 650.00 |
| 2016-10-17 | 628.12 |
| 2016-10-14 | 556.25 |
| 2016-10-13 | 646.88 |
| 2016-10-12 | 721.88 |
| 2016-10-11 | 731.25 |
| 2016-10-07 | 765.62 |
| 2016-10-06 | 781.25 |
| 2016-10-05 | 790.62 |
| 2016-10-04 | 784.37 |
| 2016-10-03 | 812.50 |
| 2016-09-30 | 815.63 |
| 2016-09-29 | 815.63 |
| 2016-09-28 | 815.63 |
| 2016-09-27 | 821.88 |
| 2016-09-26 | 818.75 |
| 2016-09-23 | 825.00 |
| 2016-09-22 | 818.75 |
| 2016-09-21 | 834.37 |
| 2016-09-20 | 834.37 |
| 2016-09-19 | 834.37 |
| 2016-09-15 | 868.75 |
| 2016-09-14 | 853.12 |
| 2016-09-13 | 834.37 |
| 2016-09-12 | 840.62 |
| 2016-09-09 | 846.87 |
| 2016-09-08 | 828.12 |
| 2016-09-07 | 843.75 |
| 2016-09-06 | 862.50 |
| 2016-09-05 | 862.50 |
| 2016-09-02 | 862.50 |
| 2016-09-01 | 846.87 |
| 2016-08-31 | 831.25 |
| 2016-08-30 | 812.50 |
| 2016-08-29 | 800.00 |
| 2016-08-26 | 884.38 |
| 2016-08-25 | 921.87 |
| 2016-08-24 | 918.75 |
| 2016-08-23 | 925.00 |
| 2016-08-22 | 890.63 |
| 2016-08-19 | 928.12 |
| 2016-08-18 | 906.25 |
| 2016-08-17 | 837.50 |
| 2016-08-16 | 787.50 |
| 2016-08-15 | 756.25 |
| 2016-08-12 | 731.25 |
| 2016-08-11 | 734.38 |
| 2016-08-10 | 759.37 |
| 2016-08-09 | 793.75 |
| 2016-08-08 | 803.13 |
| 2016-08-05 | 803.13 |
| 2016-08-04 | 790.62 |
| 2016-08-03 | 837.50 |
| 2016-08-01 | 837.50 |
| 2016-07-29 | 868.75 |
| 2016-07-28 | 887.50 |
| 2016-07-27 | 887.50 |
| 2016-07-26 | 896.88 |
| 2016-07-25 | 909.37 |
| 2016-07-22 | 909.37 |
| 2016-07-21 | 906.25 |
| 2016-07-20 | 896.88 |
| 2016-07-19 | 896.88 |
| 2016-07-18 | 893.75 |
| 2016-07-15 | 903.12 |
| 2016-07-14 | 893.75 |
| 2016-07-13 | 928.12 |
| 2016-07-12 | 928.12 |
| 2016-07-11 | 962.50 |
| 2016-07-08 | 993.75 |
| 2016-07-07 | 1,012.50 |
| 2016-07-06 | 1,050.00 |
| 2016-07-05 | 1,046.88 |
| 2016-07-04 | 971.88 |
| 2016-06-30 | 887.50 |
| 2016-06-29 | 896.88 |
| 2016-06-28 | 962.50 |
| 2016-06-27 | 981.25 |
| 2016-06-24 | 1,025.00 |
| 2016-06-23 | 1,018.75 |
| 2016-06-22 | 1,018.75 |
| 2016-06-21 | 1,003.12 |
| 2016-06-20 | 1,018.75 |
| 2016-06-17 | 1,018.75 |
| 2016-06-16 | 981.25 |
| 2016-06-15 | 1,025.00 |
| 2016-06-14 | 1,062.50 |
| 2016-06-13 | 1,103.12 |
| 2016-06-10 | 1,112.50 |
| 2016-06-08 | 1,115.63 |
| 2016-06-07 | 1,025.00 |
| 2016-06-06 | 1,021.87 |
| 2016-06-03 | 993.75 |
| 2016-06-02 | 912.50 |
| 2016-06-01 | 890.63 |
| 2016-05-31 | 793.75 |
| 2016-05-30 | 706.25 |
| 2016-05-27 | 693.75 |
| 2016-05-26 | 687.50 |
| 2016-05-25 | 684.37 |
| 2016-05-24 | 678.12 |
| 2016-05-23 | 671.87 |
| 2016-05-20 | 656.25 |
| 2016-05-19 | 621.87 |
| 2016-05-18 | 600.00 |
| 2016-05-17 | 618.75 |
| 2016-05-16 | 590.63 |
| 2016-05-13 | 553.12 |
| 2016-05-12 | 531.25 |
| 2016-05-11 | 518.75 |
| 2016-05-10 | 512.50 |
| 2016-05-09 | 506.25 |
| 2016-05-06 | 500.00 |
| 2016-05-05 | 503.12 |
| 2016-05-04 | 496.87 |
| 2016-05-03 | 490.62 |
| 2016-04-29 | 475.00 |
| 2016-04-28 | 462.50 |
| 2016-04-27 | 466.25 |
| 2016-04-26 | 450.00 |
| 2016-04-25 | 462.50 |
| 2016-04-22 | 459.38 |
| 2016-04-21 | 460.00 |
| 2016-04-20 | 461.88 |
| 2016-04-19 | 459.38 |
| 2016-04-18 | 465.63 |
| 2016-04-15 | 473.75 |
| 2016-04-14 | 471.87 |
| 2016-04-13 | 469.38 |
| 2016-04-12 | 466.88 |
| 2016-04-11 | 462.50 |
| 2016-04-08 | 446.25 |
| 2016-04-07 | 448.75 |
| 2016-04-06 | 468.13 |
| 2016-04-05 | 487.50 |
| 2016-04-01 | 490.00 |
| 2016-03-31 | 485.00 |
| 2016-03-30 | 476.25 |
| 2016-03-29 | 465.00 |
| 2016-03-24 | 468.13 |
| 2016-03-23 | 473.13 |
| 2016-03-22 | 473.13 |
| 2016-03-21 | 469.38 |
| 2016-03-18 | 443.13 |
| 2016-03-17 | 411.88 |
| 2016-03-16 | 399.38 |
| 2016-03-15 | 361.88 |
| 2016-03-14 | 330.63 |
| 2016-03-11 | 316.25 |
| 2016-03-10 | 310.63 |
| 2016-03-09 | 305.63 |
| 2016-03-08 | 300.00 |
| 2016-03-07 | 318.13 |
| 2016-03-04 | 313.13 |
| 2016-03-03 | 311.88 |
| 2016-03-02 | 308.75 |
| 2016-03-01 | 308.75 |
| 2016-02-29 | 315.00 |
| 2016-02-26 | 316.88 |
| 2016-02-25 | 321.25 |
| 2016-02-24 | 329.38 |
| 2016-02-23 | 331.25 |
| 2016-02-22 | 335.63 |
| 2016-02-19 | 337.50 |
| 2016-02-18 | 330.63 |
| 2016-02-17 | 321.88 |
| 2016-02-16 | 325.00 |
| 2016-02-15 | 323.75 |
| 2016-02-12 | 335.00 |
| 2016-02-11 | 364.38 |
| 2016-02-05 | 363.75 |
| 2016-02-04 | 363.13 |
| 2016-02-03 | 361.25 |
| 2016-02-02 | 359.38 |
| 2016-02-01 | 348.13 |
| 2016-01-29 | 355.00 |
| 2016-01-28 | 350.00 |
| 2016-01-27 | 355.63 |
| 2016-01-26 | 366.88 |
| 2016-01-25 | 384.38 |
| 2016-01-22 | 361.25 |
| 2016-01-21 | 337.50 |
| 2016-01-20 | 378.13 |
| 2016-01-19 | 399.38 |
| 2016-01-18 | 399.38 |
| 2016-01-15 | 384.38 |
| 2016-01-14 | 359.38 |
| 2016-01-13 | 381.25 |
| 2016-01-12 | 361.25 |
| 2016-01-11 | 350.00 |
| 2016-01-08 | 383.75 |
| 2016-01-07 | 371.88 |
| 2016-01-06 | 406.88 |
| 2016-01-05 | 381.88 |
| 2016-01-04 | 436.88 |
| 2015-12-31 | 432.50 |
| 2015-12-30 | 503.12 |
| 2015-12-29 | 508.75 |
| 2015-12-28 | 523.13 |
| 2015-12-24 | 459.38 |
| 2015-12-23 | 446.88 |
| 2015-12-22 | 431.25 |
| 2015-12-21 | 393.75 |
| 2015-12-18 | 375.00 |
| 2015-12-17 | 368.75 |
| 2015-12-16 | 348.75 |
| 2015-12-15 | 337.50 |
| 2015-12-14 | 335.00 |
| 2015-12-11 | 337.50 |
| 2015-12-10 | 337.50 |
| 2015-12-09 | 337.50 |
| 2015-12-08 | 337.50 |
| 2015-12-07 | 336.88 |
| 2015-12-04 | 338.13 |
| 2015-12-03 | 345.00 |
| 2015-12-02 | 325.00 |
| 2015-12-01 | 321.25 |
| 2015-11-30 | 328.13 |
| 2015-11-27 | 335.63 |
| 2015-11-26 | 335.00 |
| 2015-11-25 | 330.00 |
| 2015-11-24 | 336.25 |
| 2015-11-23 | 336.88 |
| 2015-11-20 | 336.88 |
| 2015-11-19 | 336.88 |
| 2015-11-18 | 331.88 |
| 2015-11-17 | 336.88 |
| 2015-11-16 | 334.38 |
| 2015-11-13 | 320.00 |
| 2015-11-12 | 331.88 |
| 2015-11-11 | 350.63 |
| 2015-11-10 | 359.38 |
| 2015-11-09 | 338.75 |
| 2015-11-06 | 341.88 |
| 2015-11-05 | 338.13 |
| 2015-11-04 | 340.63 |
| 2015-11-03 | 323.13 |
| 2015-11-02 | 332.50 |
| 2015-10-30 | 333.75 |
| 2015-10-29 | 331.25 |
| 2015-10-28 | 331.88 |
| 2015-10-27 | 351.25 |
| 2015-10-26 | 368.75 |
| 2015-10-23 | 373.75 |
| 2015-10-22 | 362.50 |
| 2015-10-20 | 337.50 |
| 2015-10-19 | 317.50 |
| 2015-10-16 | 306.25 |
| 2015-10-15 | 320.00 |
| 2015-10-14 | 298.75 |
| 2015-10-13 | 278.13 |
| 2015-10-12 | 262.50 |
| 2015-10-09 | 258.13 |
| 2015-10-08 | 267.50 |
| 2015-10-07 | 258.75 |
| 2015-10-06 | 260.63 |
| 2015-10-05 | 259.38 |
| 2015-10-02 | 245.63 |
| 2015-09-30 | 250.00 |
| 2015-09-29 | 250.00 |
| 2015-09-25 | 254.38 |
| 2015-09-24 | 263.13 |
| 2015-09-23 | 266.25 |
| 2015-09-22 | 262.50 |
| 2015-09-21 | 253.13 |
| 2015-09-18 | 256.25 |
| 2015-09-17 | 271.88 |
| 2015-09-16 | 271.88 |
| 2015-09-15 | 283.75 |
| 2015-09-14 | 281.25 |
| 2015-09-11 | 286.88 |
| 2015-09-10 | 290.00 |
| 2015-09-09 | 309.38 |
| 2015-09-08 | 311.25 |
| 2015-09-07 | 316.88 |
| 2015-09-04 | 311.88 |
| 2015-09-02 | 312.50 |
| 2015-09-01 | 320.63 |
| 2015-08-31 | 325.63 |
| 2015-08-28 | 293.75 |
| 2015-08-27 | 280.63 |
| 2015-08-26 | 268.75 |
| 2015-08-25 | 257.50 |
| 2015-08-24 | 247.50 |
| 2015-08-21 | 261.88 |
| 2015-08-20 | 298.75 |
| 2015-08-19 | 340.63 |
| 2015-08-18 | 350.00 |
| 2015-08-17 | 362.50 |
| 2015-08-14 | 362.50 |
| 2015-08-13 | 340.63 |
| 2015-08-12 | 262.50 |
| 2015-08-11 | 261.88 |
| 2015-08-10 | 262.50 |
| 2015-08-07 | 255.00 |
| 2015-08-06 | 256.25 |
| 2015-08-05 | 262.50 |
| 2015-08-04 | 266.25 |
| 2015-08-03 | 260.63 |
| 2015-07-31 | 265.63 |
| 2015-07-30 | 252.50 |
| 2015-07-29 | 248.75 |
| 2015-07-28 | 241.25 |
| 2015-07-27 | 250.00 |
| 2015-07-24 | 255.00 |
| 2015-07-23 | 253.13 |
| 2015-07-22 | 225.00 |
| 2015-07-21 | 184.38 |
| 2015-07-20 | 165.63 |
| 2015-07-17 | 132.50 |
| 2015-07-16 | 125.00 |
| 2015-07-15 | 96.88 |
| 2015-07-14 | 81.25 |
| 2015-07-13 | 75.62 |
| 2015-07-10 | 71.88 |
| 2015-07-09 | 54.38 |
| 2015-07-08 | 31.25 |
| 2015-07-07 | 53.75 |
| 2015-07-06 | 68.13 |
| 2015-07-03 | 76.25 |
| 2015-07-02 | 76.25 |
| 2015-06-30 | 76.25 |
| 2015-06-29 | 75.00 |
| 2015-06-26 | 68.75 |
| 2015-06-25 | 67.50 |
| 2015-06-24 | 63.75 |
| 2015-06-23 | 66.25 |
| 2015-06-22 | 62.50 |
| 2015-06-19 | 64.38 |
| 2015-06-18 | 64.38 |
| 2015-06-17 | 59.38 |
| 2015-06-16 | 51.88 |
| 2015-06-15 | 52.50 |
| 2015-06-12 | 56.25 |
| 2015-06-11 | 61.25 |
| 2015-06-10 | 65.63 |
| 2015-06-09 | 72.50 |
| 2015-06-08 | 86.88 |
| 2015-06-05 | 85.63 |
| 2015-06-04 | 48.12 |
| 2015-06-03 | 54.38 |
| 2015-06-02 | 46.87 |
| 2015-06-01 | 45.63 |
| 2015-05-29 | 41.25 |
| 2015-05-28 | 41.87 |
| 2015-05-27 | 46.25 |
| 2015-05-26 | 46.25 |
| 2015-05-22 | 48.12 |
| 2015-05-21 | 50.00 |
| 2015-05-20 | 56.25 |
| 2015-05-19 | 68.13 |
| 2015-05-18 | 75.00 |
| 2015-05-15 | 71.25 |
| 2015-05-14 | 76.25 |
| 2015-05-13 | 66.88 |
| 2015-05-12 | 66.25 |
| 2015-05-11 | 50.00 |
| 2015-05-08 | 44.37 |
| 2015-05-07 | 47.50 |
| 2015-05-06 | 49.38 |
| 2015-05-05 | 46.87 |
| 2015-05-04 | 47.50 |
| 2015-04-30 | 40.00 |
| 2015-04-29 | 36.25 |
| 2015-04-28 | 40.63 |
| 2015-04-27 | 40.00 |
| 2015-04-24 | 38.13 |
| 2015-04-23 | 61.25 |
| 2015-04-22 | 56.25 |
| 2015-04-21 | 56.25 |
| 2015-04-20 | 52.50 |
| 2015-04-17 | 61.88 |
| 2015-04-16 | 61.88 |
| 2015-04-15 | 54.38 |
| 2015-04-14 | 52.50 |
| 2015-04-13 | 52.50 |
| 2015-04-10 | 51.25 |
| 2015-04-09 | 55.63 |
| 2015-04-08 | 61.25 |
| 2015-04-02 | 55.63 |
| 2015-04-01 | 50.63 |
| 2015-03-31 | 50.63 |
| 2015-03-30 | 50.00 |
| 2015-03-27 | 50.00 |
| 2015-03-26 | 50.00 |
| 2015-03-25 | 53.75 |
| 2015-03-24 | 50.00 |
| 2015-03-23 | 47.50 |
| 2015-03-20 | 43.13 |
| 2015-03-19 | 43.13 |
| 2015-03-18 | 43.13 |
| 2015-03-17 | 43.13 |
| 2015-03-16 | 43.13 |
| 2015-03-13 | 43.13 |
| 2015-03-12 | 43.13 |
| 2015-03-11 | 44.37 |
| 2015-03-10 | 44.37 |
| 2015-03-09 | 44.37 |
| 2015-03-06 | 43.13 |
| 2015-03-05 | 48.12 |
| 2015-03-04 | 48.12 |
| 2015-03-03 | 51.88 |
| 2015-03-02 | 53.75 |
| 2015-02-27 | 51.25 |
| 2015-02-26 | 51.25 |
| 2015-02-25 | 53.75 |
| 2015-02-24 | 50.00 |
| 2015-02-23 | 50.00 |
| 2015-02-18 | 50.00 |
| 2015-02-17 | 50.63 |
| 2015-02-16 | 54.38 |
| 2015-02-13 | 55.63 |
| 2015-02-12 | 55.63 |
| 2015-02-11 | 52.50 |
| 2015-02-10 | 56.25 |
| 2015-02-09 | 60.62 |
| 2015-02-06 | 63.75 |
| 2015-02-05 | 65.00 |
| 2015-02-04 | 65.00 |
| 2015-02-03 | 65.00 |
| 2015-02-02 | 65.00 |
| 2015-01-30 | 65.00 |
| 2015-01-29 | 60.00 |
| 2015-01-28 | 60.62 |
| 2015-01-27 | 62.50 |
| 2015-01-26 | 75.00 |
| 2015-01-23 | 75.00 |
| 2015-01-22 | 79.37 |
| 2015-01-21 | 78.12 |
| 2015-01-20 | 71.88 |
| 2015-01-19 | 81.25 |
| 2015-01-16 | 87.50 |
| 2015-01-15 | 68.75 |
| 2015-01-14 | 50.00 |
| 2015-01-13 | 46.25 |
| 2015-01-12 | 46.87 |
| 2015-01-09 | 32.50 |
| 2015-01-08 | 32.50 |
| 2015-01-07 | 28.13 |
| 2015-01-06 | 28.13 |
| 2015-01-05 | 19.37 |
| 2015-01-02 | 6.88 |
| 2014-12-31 | 6.88 |
| 2014-12-30 | 2.50 |
| 2014-12-29 | 2.50 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.00 |
| 2014-12-22 | 7.50 |
| 2014-12-19 | 9.38 |
| 2014-12-18 | 9.38 |
| 2014-12-17 | 11.25 |
| 2014-12-16 | 11.25 |
| 2014-12-15 | 11.25 |
| 2014-12-12 | 6.25 |
| 2014-12-11 | 7.50 |
| 2014-12-10 | 7.50 |
| 2014-12-09 | 6.25 |
| 2014-12-08 | 13.75 |
| 2014-12-05 | 13.75 |
| 2014-12-04 | 17.50 |
| 2014-12-03 | 17.50 |
| 2014-12-02 | 18.13 |
| 2014-12-01 | 18.13 |
| 2014-11-28 | 16.87 |
| 2014-11-27 | 18.75 |
| 2014-11-26 | 16.87 |
| 2014-11-25 | 20.00 |
| 2014-11-24 | 20.00 |
| 2014-11-21 | 20.00 |
| 2014-11-20 | 20.63 |
| 2014-11-19 | 20.00 |
| 2014-11-18 | 19.37 |
| 2014-11-17 | 19.37 |
| 2014-11-14 | 19.37 |
| 2014-11-13 | 19.37 |
| 2014-11-12 | 21.88 |
| 2014-11-11 | 22.50 |
| 2014-11-10 | 22.50 |
| 2014-11-07 | 22.50 |
| 2014-11-06 | 21.88 |
| 2014-11-05 | 23.75 |
| 2014-11-04 | 23.75 |
| 2014-11-03 | 23.75 |
| 2014-10-31 | 26.25 |
| 2014-10-30 | 25.00 |
| 2014-10-29 | 25.00 |
| 2014-10-28 | 19.37 |
| 2014-10-27 | 18.75 |
| 2014-10-24 | 20.00 |
| 2014-10-23 | 15.00 |
| 2014-10-22 | 14.38 |
| 2014-10-21 | 27.50 |
| 2014-10-20 | 26.25 |
| 2014-10-17 | 18.75 |
| 2014-10-16 | 20.00 |
| 2014-10-15 | 20.00 |
| 2014-10-14 | 25.00 |
| 2014-10-13 | 23.13 |
| 2014-10-10 | 24.38 |
| 2014-10-09 | 24.38 |
| 2014-10-08 | 17.50 |
| 2014-10-07 | 16.25 |
| 2014-10-06 | 13.12 |
| 2014-10-03 | 13.12 |
| 2014-09-30 | 13.12 |
| 2014-09-29 | 17.50 |
| 2014-09-26 | 17.50 |
| 2014-09-25 | 14.38 |
| 2014-09-24 | 17.50 |
| 2014-09-23 | 25.00 |
| 2014-09-22 | 25.00 |
| 2014-09-19 | 23.75 |
| 2014-09-18 | 24.38 |
| 2014-09-17 | 25.00 |
| 2014-09-16 | 23.75 |
| 2014-09-15 | 18.13 |
| 2014-09-12 | 15.63 |
| 2014-09-11 | 22.50 |
| 2014-09-10 | 22.50 |
| 2014-09-08 | 22.50 |
| 2014-09-05 | 27.50 |
| 2014-09-04 | 32.50 |
| 2014-09-03 | 32.50 |
| 2014-09-02 | 39.38 |
| 2014-09-01 | 33.13 |
| 2014-08-29 | 40.00 |
| 2014-08-28 | 40.63 |
| 2014-08-27 | 40.63 |
| 2014-08-26 | 40.00 |
| 2014-08-25 | 40.00 |
| 2014-08-22 | 40.00 |
| 2014-08-21 | 41.87 |
| 2014-08-20 | 43.13 |
| 2014-08-19 | 42.50 |
| 2014-08-18 | 43.13 |
| 2014-08-15 | 38.13 |
| 2014-08-14 | 38.13 |
| 2014-08-13 | 28.75 |
| 2014-08-12 | 35.00 |
| 2014-08-11 | 40.00 |
| 2014-08-08 | 30.00 |
| 2014-08-07 | 30.00 |
| 2014-08-06 | 33.75 |
| 2014-08-05 | 34.38 |
| 2014-08-04 | 34.38 |
| 2014-08-01 | 31.25 |
| 2014-07-31 | 21.88 |
| 2014-07-30 | 18.75 |
| 2014-07-29 | 16.25 |
| 2014-07-28 | 18.75 |
| 2014-07-25 | 18.75 |
| 2014-07-24 | 18.13 |
| 2014-07-23 | 21.88 |
| 2014-07-22 | 28.13 |
| 2014-07-21 | 31.87 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 18.75 |
| 2014-07-16 | 12.50 |
| 2014-07-15 | 8.12 |
| 2014-07-14 | 7.50 |
| 2014-07-11 | 5.00 |
| 2014-07-10 | 7.50 |
| 2014-07-09 | 6.25 |
| 2014-07-08 | 13.12 |
| 2014-07-07 | 12.50 |
| 2014-07-04 | 12.50 |
| 2014-07-03 | 1.87 |
| 2014-07-02 | 2.50 |
| 2014-06-30 | 5.62 |
| 2014-06-27 | 1.87 |
| 2014-06-26 | 2.50 |
| 2014-06-25 | 5.62 |
| 2014-06-24 | 6.88 |
| 2014-06-23 | 12.50 |
| 2014-06-20 | 9.38 |
| 2014-06-19 | 0.63 |
| 2014-06-18 | 3.75 |
| 2014-06-17 | 5.62 |
| 2014-06-16 | 5.00 |
| 2014-06-13 | 31.25 |
| 2014-06-12 | 36.25 |
| 2014-06-11 | 36.25 |
| 2014-06-10 | 37.50 |
| 2014-06-09 | 37.50 |
| 2014-06-06 | 50.63 |
| 2014-06-05 | 85.63 |
| 2014-06-04 | 86.88 |
| 2014-06-03 | 90.63 |
| 2014-05-30 | 66.25 |
| 2014-05-29 | 65.63 |
| 2014-05-28 | 65.63 |
| 2014-05-27 | 65.63 |
| 2014-05-26 | 65.63 |
| 2014-05-23 | 65.63 |
| 2014-05-22 | 65.63 |
| 2014-05-21 | 67.50 |
| 2014-05-20 | 70.62 |
| 2014-05-19 | 70.62 |
| 2014-05-16 | 65.63 |
| 2014-05-15 | 65.63 |
| 2014-05-14 | 65.63 |
| 2014-05-13 | 62.50 |
| 2014-05-12 | 59.38 |
| 2014-05-09 | 67.50 |
| 2014-05-08 | 65.63 |
| 2014-05-07 | 73.12 |
| 2014-05-05 | 95.00 |
| 2014-05-02 | 93.75 |
| 2014-04-30 | 84.38 |
| 2014-04-29 | 105.63 |
| 2014-04-28 | 83.75 |
| 2014-04-25 | 86.88 |
| 2014-04-24 | 85.63 |
| 2014-04-23 | 87.50 |
| 2014-04-22 | 88.75 |
| 2014-04-17 | 86.25 |
| 2014-04-16 | 91.87 |
| 2014-04-15 | 89.37 |
| 2014-04-14 | 93.75 |
| 2014-04-11 | 98.13 |
| 2014-04-10 | 113.75 |
| 2014-04-09 | 113.13 |
| 2014-04-08 | 110.63 |
| 2014-04-07 | 118.13 |
| 2014-04-04 | 120.63 |
| 2014-04-03 | 118.75 |
| 2014-04-02 | 110.00 |
| 2014-04-01 | 117.50 |
| 2014-03-31 | 131.88 |
| 2014-03-28 | 135.00 |
| 2014-03-27 | 123.75 |
| 2014-03-26 | 123.75 |
| 2014-03-25 | 118.13 |
| 2014-03-24 | 114.38 |
| 2014-03-21 | 121.88 |
| 2014-03-20 | 127.50 |
| 2014-03-19 | 126.25 |
| 2014-03-18 | 131.88 |
| 2014-03-17 | 117.50 |
| 2014-03-14 | 120.63 |
| 2014-03-13 | 115.63 |
| 2014-03-12 | 111.25 |
| 2014-03-11 | 112.50 |
| 2014-03-10 | 81.25 |
| 2014-03-07 | 71.88 |
| 2014-03-06 | 71.88 |
| 2014-03-05 | 75.00 |
| 2014-03-04 | 78.12 |
| 2014-03-03 | 77.50 |
| 2014-02-28 | 75.00 |
| 2014-02-27 | 69.38 |
| 2014-02-26 | 55.00 |
| 2014-02-25 | 50.00 |
| 2014-02-24 | 53.13 |
| 2014-02-21 | 68.75 |
| 2014-02-20 | 39.38 |
| 2014-02-19 | 56.25 |
| 2014-02-18 | 56.25 |
| 2014-02-17 | 56.25 |
| 2014-02-14 | 59.38 |
| 2014-02-13 | 53.13 |
| 2014-02-12 | 53.13 |
| 2014-02-11 | 53.13 |
| 2014-02-10 | 53.13 |
| 2014-02-07 | 46.87 |
| 2014-02-06 | 46.87 |
| 2014-02-05 | 46.87 |
| 2014-02-04 | 49.38 |
| 2014-01-30 | 49.38 |
| 2014-01-29 | 42.50 |
| 2014-01-28 | 34.38 |
| 2014-01-27 | 37.50 |
| 2014-01-24 | 35.63 |
| 2014-01-23 | 53.13 |
| 2014-01-22 | 71.88 |
| 2014-01-21 | 60.00 |
| 2014-01-20 | 74.38 |
| 2014-01-17 | 74.38 |
| 2014-01-16 | 45.00 |
| 2014-01-15 | 43.75 |
| 2014-01-14 | 43.13 |
| 2014-01-13 | 32.50 |
| 2014-01-10 | 36.88 |
| 2014-01-09 | 31.87 |
| 2014-01-08 | 25.00 |
| 2014-01-07 | 25.00 |
| 2014-01-06 | 25.00 |
| 2014-01-03 | 28.13 |
| 2014-01-02 | 28.13 |
| 2013-12-31 | 35.63 |
| 2013-12-30 | 40.00 |
| 2013-12-27 | 45.00 |
| 2013-12-24 | 31.87 |
| 2013-12-23 | 19.37 |
| 2013-12-20 | 18.75 |
| 2013-12-19 | 23.75 |
| 2013-12-18 | 43.75 |
| 2013-12-17 | 45.00 |
| 2013-12-16 | 43.75 |
| 2013-12-13 | 43.75 |
| 2013-12-12 | 43.75 |
| 2013-12-11 | 43.75 |
| 2013-12-10 | 43.75 |
| 2013-12-09 | 43.75 |
| 2013-12-06 | 43.13 |
| 2013-12-05 | 43.75 |
| 2013-12-04 | 46.25 |
| 2013-12-03 | 46.25 |
| 2013-12-02 | 46.25 |
| 2013-11-29 | 46.87 |
| 2013-11-28 | 46.87 |
| 2013-11-27 | 46.87 |
| 2013-11-26 | 42.50 |
| 2013-11-25 | 42.50 |
| 2013-11-22 | 39.38 |
| 2013-11-21 | 39.38 |
| 2013-11-20 | 43.13 |
| 2013-11-19 | 46.25 |
| 2013-11-18 | 40.63 |
| 2013-11-15 | 41.87 |
| 2013-11-14 | 39.38 |
| 2013-11-13 | 35.00 |
| 2013-11-12 | 35.63 |
| 2013-11-11 | 37.50 |
| 2013-11-08 | 65.63 |
| 2013-11-07 | 67.50 |
| 2013-11-06 | 61.88 |
| 2013-11-05 | 65.63 |
| 2013-11-04 | 68.75 |
| 2013-11-01 | 72.50 |
| 2013-10-31 | 62.50 |
| 2013-10-30 | 78.12 |
| 2013-10-29 | 81.25 |
| 2013-10-28 | 76.87 |
| 2013-10-25 | 73.75 |
| 2013-10-24 | 49.38 |
| 2013-10-23 | 43.75 |
| 2013-10-22 | 46.87 |
| 2013-10-21 | 48.12 |
| 2013-10-18 | 6.25 |
| 2013-10-17 | 0.63 |
| 2013-10-16 | 1.87 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | -2.50 |
| 2013-10-10 | -0.62 |
| 2013-10-09 | -5.00 |
| 2013-10-08 | -5.00 |
| 2013-10-07 | -6.25 |
| 2013-10-04 | -6.25 |
| 2013-10-03 | -5.00 |
| 2013-10-02 | -2.50 |
| 2013-09-30 | -1.87 |
| 2013-09-27 | -5.00 |
| 2013-09-26 | -5.63 |
| 2013-09-25 | -5.63 |
| 2013-09-24 | -6.25 |
| 2013-09-23 | -6.25 |
| 2013-09-19 | -6.88 |
| 2013-09-18 | -5.63 |
| 2013-09-17 | -5.63 |
| 2013-09-16 | -7.50 |
| 2013-09-13 | -7.50 |
| 2013-09-12 | -6.88 |
| 2013-09-11 | -6.25 |
| 2013-09-10 | -6.25 |
| 2013-09-09 | -6.25 |
| 2013-09-06 | -5.63 |
| 2013-09-05 | -5.63 |
| 2013-09-04 | -6.25 |
| 2013-09-03 | -3.75 |
| 2013-09-02 | -3.13 |
| 2013-08-30 | -5.00 |
| 2013-08-29 | -2.50 |
| 2013-08-28 | -2.50 |
| 2013-08-27 | 1.25 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | -8.13 |
| 2013-08-20 | -8.13 |
| 2013-08-19 | -6.25 |
| 2013-08-16 | -5.63 |
| 2013-08-15 | -5.00 |
| 2013-08-13 | -3.75 |
| 2013-08-12 | -1.25 |
| 2013-08-09 | -1.25 |
| 2013-08-08 | -0.62 |
| 2013-08-07 | -2.50 |
| 2013-08-06 | -2.50 |
| 2013-08-05 | -0.62 |
| 2013-08-02 | -1.87 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | -0.62 |
| 2013-07-30 | -5.00 |
| 2013-07-29 | -1.87 |
| 2013-07-26 | -1.87 |
| 2013-07-25 | -0.62 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | -0.62 |
| 2013-07-22 | -2.50 |
| 2013-07-19 | -0.62 |
| 2013-07-18 | 1.87 |
| 2013-07-17 | -1.25 |
| 2013-07-16 | -9.38 |
| 2013-07-15 | -9.38 |
| 2013-07-12 | -9.38 |
| 2013-07-11 | -8.75 |
| 2013-07-10 | -12.50 |
| 2013-07-09 | -9.38 |
| 2013-07-08 | -9.38 |
| 2013-07-05 | -8.75 |
| 2013-07-04 | -9.38 |
| 2013-07-03 | -12.50 |
| 2013-07-02 | -10.63 |
| 2013-06-28 | -8.75 |
| 2013-06-27 | -13.13 |
| 2013-06-26 | -11.25 |
| 2013-06-25 | -16.25 |
| 2013-06-24 | -11.88 |
| 2013-06-21 | -8.13 |
| 2013-06-20 | -6.25 |
| 2013-06-19 | -3.75 |
| 2013-06-18 | -4.38 |
| 2013-06-17 | -3.13 |
| 2013-06-14 | -5.63 |
| 2013-06-13 | -5.63 |
| 2013-06-11 | -1.87 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 2.50 |
| 2013-06-06 | 4.37 |
| 2013-06-05 | 6.25 |
| 2013-06-04 | 8.12 |
| 2013-06-03 | 2.50 |
| 2013-05-31 | 1.87 |
| 2013-05-30 | -0.62 |
| 2013-05-29 | -0.62 |
| 2013-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy