Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-03 | 2,178.94 |
| 2025-09-02 | 2,190.45 |
| 2025-09-01 | 2,155.92 |
| 2025-08-29 | 2,167.43 |
| 2025-08-28 | 2,178.94 |
| 2025-08-27 | 2,086.86 |
| 2025-08-26 | 2,086.86 |
| 2025-08-25 | 2,109.88 |
| 2025-08-22 | 2,305.55 |
| 2025-08-21 | 2,236.49 |
| 2025-08-20 | 2,259.51 |
| 2025-08-19 | 2,351.59 |
| 2025-08-18 | 2,282.53 |
| 2025-08-15 | 2,248.00 |
| 2025-08-14 | 2,155.92 |
| 2025-08-13 | 2,144.41 |
| 2025-08-12 | 2,190.45 |
| 2025-08-11 | 2,167.43 |
| 2025-08-08 | 2,029.31 |
| 2025-08-07 | 2,006.29 |
| 2025-08-06 | 2,006.29 |
| 2025-08-05 | 1,983.27 |
| 2025-08-04 | 2,006.29 |
| 2025-08-01 | 2,006.29 |
| 2025-07-31 | 1,833.64 |
| 2025-07-30 | 1,695.53 |
| 2025-07-29 | 1,614.96 |
| 2025-07-28 | 1,545.90 |
| 2025-07-25 | 1,545.90 |
| 2025-07-24 | 1,511.37 |
| 2025-07-23 | 1,511.37 |
| 2025-07-22 | 1,511.37 |
| 2025-07-21 | 1,545.90 |
| 2025-07-18 | 1,534.39 |
| 2025-07-17 | 1,545.90 |
| 2025-07-16 | 1,545.90 |
| 2025-07-15 | 1,534.39 |
| 2025-07-14 | 1,522.88 |
| 2025-07-11 | 1,522.88 |
| 2025-07-10 | 1,511.37 |
| 2025-07-09 | 1,511.37 |
| 2025-07-08 | 1,534.39 |
| 2025-07-07 | 1,522.88 |
| 2025-07-04 | 1,534.39 |
| 2025-07-03 | 1,522.88 |
| 2025-07-02 | 1,522.88 |
| 2025-06-30 | 1,511.37 |
| 2025-06-27 | 1,499.86 |
| 2025-06-26 | 1,511.37 |
| 2025-06-25 | 1,476.84 |
| 2025-06-24 | 1,522.88 |
| 2025-06-23 | 1,476.84 |
| 2025-06-20 | 1,465.33 |
| 2025-06-19 | 1,430.80 |
| 2025-06-18 | 1,465.33 |
| 2025-06-17 | 1,476.84 |
| 2025-06-16 | 1,545.90 |
| 2025-06-13 | 1,557.41 |
| 2025-06-12 | 1,557.41 |
| 2025-06-11 | 1,591.94 |
| 2025-06-10 | 1,603.45 |
| 2025-06-09 | 1,568.92 |
| 2025-06-06 | 1,568.92 |
| 2025-06-05 | 1,591.94 |
| 2025-06-04 | 1,568.92 |
| 2025-06-03 | 1,568.92 |
| 2025-06-02 | 1,568.92 |
| 2025-05-30 | 1,488.35 |
| 2025-05-29 | 1,488.35 |
| 2025-05-28 | 1,488.35 |
| 2025-05-27 | 1,476.84 |
| 2025-05-26 | 1,534.39 |
| 2025-05-23 | 1,477.51 |
| 2025-05-22 | 1,498.69 |
| 2025-05-21 | 1,488.10 |
| 2025-05-20 | 1,498.69 |
| 2025-05-19 | 1,498.69 |
| 2025-05-16 | 1,466.92 |
| 2025-05-15 | 1,466.92 |
| 2025-05-14 | 1,498.69 |
| 2025-05-13 | 1,498.69 |
| 2025-05-12 | 1,498.69 |
| 2025-05-09 | 1,498.69 |
| 2025-05-08 | 1,477.51 |
| 2025-05-07 | 1,488.10 |
| 2025-05-06 | 1,466.92 |
| 2025-05-02 | 1,456.34 |
| 2025-04-30 | 1,456.34 |
| 2025-04-29 | 1,435.16 |
| 2025-04-28 | 1,350.46 |
| 2025-04-25 | 1,329.29 |
| 2025-04-24 | 1,329.29 |
| 2025-04-23 | 1,308.11 |
| 2025-04-22 | 1,308.11 |
| 2025-04-17 | 1,318.70 |
| 2025-04-16 | 1,329.29 |
| 2025-04-15 | 1,329.29 |
| 2025-04-14 | 1,286.94 |
| 2025-04-11 | 1,276.35 |
| 2025-04-10 | 1,286.94 |
| 2025-04-09 | 1,276.35 |
| 2025-04-08 | 1,286.94 |
| 2025-04-07 | 1,159.89 |
| 2025-04-03 | 1,329.29 |
| 2025-04-02 | 1,329.29 |
| 2025-04-01 | 1,361.05 |
| 2025-03-31 | 1,276.35 |
| 2025-03-28 | 1,075.19 |
| 2025-03-27 | 1,096.37 |
| 2025-03-26 | 1,106.95 |
| 2025-03-25 | 1,064.61 |
| 2025-03-24 | 1,117.54 |
| 2025-03-21 | 1,117.54 |
| 2025-03-20 | 1,096.37 |
| 2025-03-19 | 1,075.19 |
| 2025-03-18 | 1,085.78 |
| 2025-03-17 | 1,043.43 |
| 2025-03-14 | 1,032.84 |
| 2025-03-13 | 1,022.26 |
| 2025-03-12 | 1,032.84 |
| 2025-03-11 | 1,032.84 |
| 2025-03-10 | 1,022.26 |
| 2025-03-07 | 1,022.26 |
| 2025-03-06 | 1,032.84 |
| 2025-03-05 | 1,054.02 |
| 2025-03-04 | 1,011.67 |
| 2025-03-03 | 1,011.67 |
| 2025-02-28 | 1,011.67 |
| 2025-02-27 | 1,054.02 |
| 2025-02-26 | 1,064.61 |
| 2025-02-25 | 1,085.78 |
| 2025-02-24 | 1,043.43 |
| 2025-02-21 | 1,075.19 |
| 2025-02-20 | 1,054.02 |
| 2025-02-19 | 1,043.43 |
| 2025-02-18 | 1,054.02 |
| 2025-02-17 | 1,054.02 |
| 2025-02-14 | 1,001.08 |
| 2025-02-13 | 1,022.26 |
| 2025-02-12 | 1,032.84 |
| 2025-02-11 | 979.91 |
| 2025-02-10 | 1,011.67 |
| 2025-02-07 | 958.73 |
| 2025-02-06 | 948.15 |
| 2025-02-05 | 948.15 |
| 2025-02-04 | 937.56 |
| 2025-02-03 | 895.21 |
| 2025-01-28 | 895.21 |
| 2025-01-27 | 895.21 |
| 2025-01-24 | 884.62 |
| 2025-01-23 | 905.80 |
| 2025-01-22 | 905.80 |
| 2025-01-21 | 863.45 |
| 2025-01-20 | 863.45 |
| 2025-01-17 | 863.45 |
| 2025-01-16 | 852.86 |
| 2025-01-15 | 863.45 |
| 2025-01-14 | 863.45 |
| 2025-01-13 | 852.86 |
| 2025-01-10 | 842.27 |
| 2025-01-09 | 852.86 |
| 2025-01-08 | 874.03 |
| 2025-01-07 | 874.03 |
| 2025-01-06 | 874.03 |
| 2025-01-03 | 852.86 |
| 2025-01-02 | 852.86 |
| 2024-12-31 | 884.62 |
| 2024-12-30 | 884.62 |
| 2024-12-27 | 874.03 |
| 2024-12-24 | 831.68 |
| 2024-12-23 | 884.62 |
| 2024-12-20 | 895.21 |
| 2024-12-19 | 895.21 |
| 2024-12-18 | 842.27 |
| 2024-12-17 | 842.27 |
| 2024-12-16 | 821.10 |
| 2024-12-13 | 810.51 |
| 2024-12-12 | 821.10 |
| 2024-12-11 | 810.51 |
| 2024-12-10 | 810.51 |
| 2024-12-09 | 799.92 |
| 2024-12-06 | 821.10 |
| 2024-12-05 | 821.10 |
| 2024-12-04 | 821.10 |
| 2024-12-03 | 821.10 |
| 2024-12-02 | 799.92 |
| 2024-11-29 | 789.34 |
| 2024-11-28 | 778.75 |
| 2024-11-27 | 789.34 |
| 2024-11-26 | 789.34 |
| 2024-11-25 | 768.16 |
| 2024-11-22 | 789.34 |
| 2024-11-21 | 799.92 |
| 2024-11-20 | 799.92 |
| 2024-11-19 | 821.10 |
| 2024-11-18 | 821.10 |
| 2024-11-15 | 831.68 |
| 2024-11-14 | 821.10 |
| 2024-11-13 | 852.86 |
| 2024-11-12 | 842.27 |
| 2024-11-11 | 852.86 |
| 2024-11-08 | 831.68 |
| 2024-11-07 | 831.68 |
| 2024-11-06 | 842.27 |
| 2024-11-05 | 831.68 |
| 2024-11-04 | 842.27 |
| 2024-11-01 | 842.27 |
| 2024-10-31 | 852.86 |
| 2024-10-30 | 863.45 |
| 2024-10-29 | 916.38 |
| 2024-10-28 | 905.80 |
| 2024-10-25 | 895.21 |
| 2024-10-24 | 831.68 |
| 2024-10-23 | 884.62 |
| 2024-10-22 | 852.86 |
| 2024-10-21 | 842.27 |
| 2024-10-18 | 852.86 |
| 2024-10-17 | 821.10 |
| 2024-10-16 | 842.27 |
| 2024-10-15 | 821.10 |
| 2024-10-14 | 863.45 |
| 2024-10-10 | 842.27 |
| 2024-10-09 | 852.86 |
| 2024-10-08 | 884.62 |
| 2024-10-07 | 937.56 |
| 2024-10-04 | 884.62 |
| 2024-10-03 | 884.62 |
| 2024-10-02 | 884.62 |
| 2024-09-30 | 884.62 |
| 2024-09-27 | 831.68 |
| 2024-09-26 | 821.10 |
| 2024-09-25 | 852.86 |
| 2024-09-24 | 852.86 |
| 2024-09-23 | 852.86 |
| 2024-09-20 | 821.10 |
| 2024-09-19 | 810.51 |
| 2024-09-17 | 799.92 |
| 2024-09-16 | 778.75 |
| 2024-09-13 | 778.75 |
| 2024-09-12 | 789.34 |
| 2024-09-11 | 799.92 |
| 2024-09-10 | 831.68 |
| 2024-09-09 | 799.92 |
| 2024-09-05 | 810.51 |
| 2024-09-04 | 831.68 |
| 2024-09-03 | 821.10 |
| 2024-09-02 | 821.10 |
| 2024-08-30 | 799.92 |
| 2024-08-29 | 789.34 |
| 2024-08-28 | 789.34 |
| 2024-08-27 | 789.34 |
| 2024-08-26 | 810.51 |
| 2024-08-23 | 831.68 |
| 2024-08-22 | 842.27 |
| 2024-08-21 | 821.10 |
| 2024-08-20 | 736.40 |
| 2024-08-19 | 778.75 |
| 2024-08-16 | 768.16 |
| 2024-08-15 | 799.92 |
| 2024-08-14 | 799.92 |
| 2024-08-13 | 799.92 |
| 2024-08-12 | 810.51 |
| 2024-08-09 | 810.51 |
| 2024-08-08 | 810.51 |
| 2024-08-07 | 810.51 |
| 2024-08-06 | 810.51 |
| 2024-08-05 | 821.10 |
| 2024-08-02 | 821.10 |
| 2024-08-01 | 821.10 |
| 2024-07-31 | 842.27 |
| 2024-07-30 | 821.10 |
| 2024-07-29 | 810.51 |
| 2024-07-26 | 810.51 |
| 2024-07-25 | 810.51 |
| 2024-07-24 | 821.10 |
| 2024-07-23 | 842.27 |
| 2024-07-22 | 852.86 |
| 2024-07-19 | 842.27 |
| 2024-07-18 | 842.27 |
| 2024-07-17 | 842.27 |
| 2024-07-16 | 842.27 |
| 2024-07-15 | 842.27 |
| 2024-07-12 | 831.68 |
| 2024-07-11 | 831.68 |
| 2024-07-10 | 831.68 |
| 2024-07-09 | 821.10 |
| 2024-07-08 | 842.27 |
| 2024-07-05 | 821.10 |
| 2024-07-04 | 831.68 |
| 2024-07-03 | 831.68 |
| 2024-07-02 | 810.51 |
| 2024-06-28 | 831.68 |
| 2024-06-27 | 810.51 |
| 2024-06-26 | 799.92 |
| 2024-06-25 | 810.51 |
| 2024-06-24 | 810.51 |
| 2024-06-21 | 810.51 |
| 2024-06-20 | 810.51 |
| 2024-06-19 | 852.86 |
| 2024-06-18 | 852.86 |
| 2024-06-17 | 785.21 |
| 2024-06-14 | 794.83 |
| 2024-06-13 | 804.45 |
| 2024-06-12 | 775.58 |
| 2024-06-11 | 775.58 |
| 2024-06-07 | 708.23 |
| 2024-06-06 | 698.61 |
| 2024-06-05 | 698.61 |
| 2024-06-04 | 698.61 |
| 2024-06-03 | 708.23 |
| 2024-05-31 | 708.23 |
| 2024-05-30 | 688.99 |
| 2024-05-29 | 679.37 |
| 2024-05-28 | 679.37 |
| 2024-05-27 | 708.23 |
| 2024-05-24 | 698.61 |
| 2024-05-23 | 679.37 |
| 2024-05-22 | 708.23 |
| 2024-05-21 | 679.37 |
| 2024-05-20 | 679.37 |
| 2024-05-17 | 679.37 |
| 2024-05-16 | 717.85 |
| 2024-05-14 | 727.47 |
| 2024-05-13 | 746.72 |
| 2024-05-10 | 737.10 |
| 2024-05-09 | 727.47 |
| 2024-05-08 | 727.47 |
| 2024-05-07 | 746.72 |
| 2024-05-06 | 746.72 |
| 2024-05-03 | 765.96 |
| 2024-05-02 | 737.10 |
| 2024-04-30 | 727.47 |
| 2024-04-29 | 708.23 |
| 2024-04-26 | 708.23 |
| 2024-04-25 | 698.61 |
| 2024-04-24 | 698.61 |
| 2024-04-23 | 688.99 |
| 2024-04-22 | 698.61 |
| 2024-04-19 | 698.61 |
| 2024-04-18 | 688.99 |
| 2024-04-17 | 698.61 |
| 2024-04-16 | 679.37 |
| 2024-04-15 | 669.74 |
| 2024-04-12 | 669.74 |
| 2024-04-11 | 631.26 |
| 2024-04-10 | 621.63 |
| 2024-04-09 | 612.01 |
| 2024-04-08 | 612.01 |
| 2024-04-05 | 621.63 |
| 2024-04-03 | 592.77 |
| 2024-04-02 | 621.63 |
| 2024-03-28 | 544.66 |
| 2024-03-27 | 544.66 |
| 2024-03-26 | 525.42 |
| 2024-03-25 | 525.42 |
| 2024-03-22 | 535.04 |
| 2024-03-21 | 573.53 |
| 2024-03-20 | 554.28 |
| 2024-03-19 | 554.28 |
| 2024-03-18 | 554.28 |
| 2024-03-15 | 554.28 |
| 2024-03-14 | 554.28 |
| 2024-03-13 | 554.28 |
| 2024-03-12 | 554.28 |
| 2024-03-11 | 554.28 |
| 2024-03-08 | 525.42 |
| 2024-03-07 | 496.55 |
| 2024-03-06 | 496.55 |
| 2024-03-05 | 496.55 |
| 2024-03-04 | 477.31 |
| 2024-03-01 | 506.17 |
| 2024-02-29 | 506.17 |
| 2024-02-28 | 477.31 |
| 2024-02-27 | 506.17 |
| 2024-02-26 | 477.31 |
| 2024-02-23 | 458.06 |
| 2024-02-22 | 458.06 |
| 2024-02-21 | 458.06 |
| 2024-02-20 | 448.44 |
| 2024-02-19 | 448.44 |
| 2024-02-16 | 448.44 |
| 2024-02-15 | 448.44 |
| 2024-02-14 | 458.06 |
| 2024-02-09 | 458.06 |
| 2024-02-08 | 458.06 |
| 2024-02-07 | 458.06 |
| 2024-02-06 | 458.06 |
| 2024-02-05 | 458.06 |
| 2024-02-02 | 458.06 |
| 2024-02-01 | 458.06 |
| 2024-01-31 | 438.82 |
| 2024-01-30 | 438.82 |
| 2024-01-29 | 458.06 |
| 2024-01-26 | 458.06 |
| 2024-01-25 | 458.06 |
| 2024-01-24 | 409.96 |
| 2024-01-23 | 400.33 |
| 2024-01-22 | 400.33 |
| 2024-01-19 | 429.20 |
| 2024-01-18 | 429.20 |
| 2024-01-17 | 429.20 |
| 2024-01-16 | 429.20 |
| 2024-01-15 | 429.20 |
| 2024-01-12 | 477.31 |
| 2024-01-11 | 467.69 |
| 2024-01-10 | 477.31 |
| 2024-01-09 | 477.31 |
| 2024-01-08 | 477.31 |
| 2024-01-05 | 477.31 |
| 2024-01-04 | 448.44 |
| 2024-01-03 | 448.44 |
| 2024-01-02 | 448.44 |
| 2023-12-29 | 438.82 |
| 2023-12-28 | 429.20 |
| 2023-12-27 | 429.20 |
| 2023-12-22 | 409.96 |
| 2023-12-21 | 409.96 |
| 2023-12-20 | 390.71 |
| 2023-12-19 | 390.71 |
| 2023-12-18 | 390.71 |
| 2023-12-15 | 390.71 |
| 2023-12-14 | 390.71 |
| 2023-12-13 | 390.71 |
| 2023-12-12 | 390.71 |
| 2023-12-11 | 390.71 |
| 2023-12-08 | 400.33 |
| 2023-12-07 | 400.33 |
| 2023-12-06 | 400.33 |
| 2023-12-05 | 409.96 |
| 2023-12-04 | 400.33 |
| 2023-12-01 | 400.33 |
| 2023-11-30 | 400.33 |
| 2023-11-29 | 400.33 |
| 2023-11-28 | 400.33 |
| 2023-11-27 | 390.71 |
| 2023-11-24 | 371.47 |
| 2023-11-23 | 371.47 |
| 2023-11-22 | 371.47 |
| 2023-11-21 | 390.71 |
| 2023-11-20 | 419.58 |
| 2023-11-17 | 419.58 |
| 2023-11-16 | 419.58 |
| 2023-11-15 | 419.58 |
| 2023-11-14 | 419.58 |
| 2023-11-13 | 400.33 |
| 2023-11-10 | 371.47 |
| 2023-11-09 | 366.66 |
| 2023-11-08 | 366.66 |
| 2023-11-07 | 361.85 |
| 2023-11-06 | 361.85 |
| 2023-11-03 | 342.60 |
| 2023-11-02 | 342.60 |
| 2023-11-01 | 342.60 |
| 2023-10-31 | 342.60 |
| 2023-10-30 | 342.60 |
| 2023-10-27 | 337.79 |
| 2023-10-26 | 337.79 |
| 2023-10-25 | 332.98 |
| 2023-10-24 | 328.17 |
| 2023-10-20 | 337.79 |
| 2023-10-19 | 337.79 |
| 2023-10-18 | 332.98 |
| 2023-10-17 | 337.79 |
| 2023-10-16 | 352.22 |
| 2023-10-13 | 352.22 |
| 2023-10-12 | 352.22 |
| 2023-10-11 | 342.60 |
| 2023-10-10 | 332.98 |
| 2023-10-09 | 337.79 |
| 2023-10-06 | 337.79 |
| 2023-10-05 | 337.79 |
| 2023-10-04 | 337.79 |
| 2023-10-03 | 342.60 |
| 2023-09-29 | 342.60 |
| 2023-09-28 | 347.41 |
| 2023-09-27 | 347.41 |
| 2023-09-26 | 347.41 |
| 2023-09-25 | 347.41 |
| 2023-09-22 | 347.41 |
| 2023-09-21 | 352.22 |
| 2023-09-20 | 342.03 |
| 2023-09-19 | 350.87 |
| 2023-09-18 | 350.87 |
| 2023-09-15 | 350.87 |
| 2023-09-14 | 368.55 |
| 2023-09-13 | 412.75 |
| 2023-09-12 | 342.03 |
| 2023-09-11 | 342.03 |
| 2023-09-07 | 342.03 |
| 2023-09-06 | 386.23 |
| 2023-09-05 | 350.87 |
| 2023-09-04 | 359.71 |
| 2023-08-31 | 377.39 |
| 2023-08-30 | 377.39 |
| 2023-08-29 | 350.87 |
| 2023-08-28 | 350.87 |
| 2023-08-25 | 315.50 |
| 2023-08-24 | 258.04 |
| 2023-08-23 | 218.26 |
| 2023-08-22 | 218.26 |
| 2023-08-21 | 222.68 |
| 2023-08-18 | 222.68 |
| 2023-08-17 | 218.26 |
| 2023-08-16 | 218.26 |
| 2023-08-15 | 218.26 |
| 2023-08-14 | 218.26 |
| 2023-08-11 | 218.26 |
| 2023-08-10 | 227.10 |
| 2023-08-09 | 227.10 |
| 2023-08-08 | 218.26 |
| 2023-08-07 | 218.26 |
| 2023-08-04 | 227.10 |
| 2023-08-03 | 227.10 |
| 2023-08-02 | 227.10 |
| 2023-08-01 | 222.68 |
| 2023-07-31 | 222.68 |
| 2023-07-28 | 222.68 |
| 2023-07-27 | 227.10 |
| 2023-07-26 | 222.68 |
| 2023-07-25 | 222.68 |
| 2023-07-24 | 222.68 |
| 2023-07-21 | 222.68 |
| 2023-07-20 | 227.10 |
| 2023-07-19 | 231.52 |
| 2023-07-18 | 231.52 |
| 2023-07-14 | 227.10 |
| 2023-07-13 | 227.10 |
| 2023-07-12 | 235.94 |
| 2023-07-11 | 227.10 |
| 2023-07-10 | 235.94 |
| 2023-07-07 | 235.94 |
| 2023-07-06 | 240.36 |
| 2023-07-05 | 227.10 |
| 2023-07-04 | 235.94 |
| 2023-07-03 | 235.94 |
| 2023-06-30 | 235.94 |
| 2023-06-29 | 235.94 |
| 2023-06-28 | 235.94 |
| 2023-06-27 | 235.94 |
| 2023-06-26 | 227.10 |
| 2023-06-23 | 227.10 |
| 2023-06-21 | 227.10 |
| 2023-06-20 | 227.10 |
| 2023-06-19 | 222.68 |
| 2023-06-16 | 222.68 |
| 2023-06-15 | 244.78 |
| 2023-06-14 | 244.78 |
| 2023-06-13 | 249.20 |
| 2023-06-12 | 210.57 |
| 2023-06-09 | 210.57 |
| 2023-06-08 | 202.40 |
| 2023-06-07 | 210.57 |
| 2023-06-06 | 210.57 |
| 2023-06-05 | 210.57 |
| 2023-06-02 | 210.57 |
| 2023-06-01 | 210.57 |
| 2023-05-31 | 206.49 |
| 2023-05-30 | 202.40 |
| 2023-05-29 | 202.40 |
| 2023-05-25 | 202.40 |
| 2023-05-24 | 202.40 |
| 2023-05-23 | 202.40 |
| 2023-05-22 | 202.40 |
| 2023-05-19 | 202.40 |
| 2023-05-18 | 202.40 |
| 2023-05-17 | 202.40 |
| 2023-05-16 | 202.40 |
| 2023-05-15 | 202.40 |
| 2023-05-12 | 202.40 |
| 2023-05-11 | 202.40 |
| 2023-05-10 | 202.40 |
| 2023-05-09 | 202.40 |
| 2023-05-08 | 202.40 |
| 2023-05-05 | 202.40 |
| 2023-05-04 | 202.40 |
| 2023-05-03 | 218.75 |
| 2023-05-02 | 218.75 |
| 2023-04-28 | 218.75 |
| 2023-04-27 | 218.75 |
| 2023-04-26 | 218.75 |
| 2023-04-25 | 218.75 |
| 2023-04-24 | 218.75 |
| 2023-04-21 | 288.22 |
| 2023-04-20 | 263.70 |
| 2023-04-19 | 271.87 |
| 2023-04-18 | 198.32 |
| 2023-04-17 | 198.32 |
| 2023-04-14 | 198.32 |
| 2023-04-13 | 198.32 |
| 2023-04-12 | 198.32 |
| 2023-04-11 | 198.32 |
| 2023-04-06 | 198.32 |
| 2023-04-04 | 198.32 |
| 2023-04-03 | 173.80 |
| 2023-03-31 | 173.80 |
| 2023-03-30 | 173.80 |
| 2023-03-29 | 173.80 |
| 2023-03-28 | 173.80 |
| 2023-03-27 | 173.80 |
| 2023-03-24 | 173.80 |
| 2023-03-23 | 169.71 |
| 2023-03-22 | 202.40 |
| 2023-03-21 | 202.40 |
| 2023-03-20 | 202.40 |
| 2023-03-17 | 202.40 |
| 2023-03-16 | 202.40 |
| 2023-03-15 | 202.40 |
| 2023-03-14 | 169.71 |
| 2023-03-13 | 169.71 |
| 2023-03-10 | 206.49 |
| 2023-03-09 | 210.57 |
| 2023-03-08 | 181.97 |
| 2023-03-07 | 181.97 |
| 2023-03-06 | 181.97 |
| 2023-03-03 | 181.97 |
| 2023-03-02 | 181.97 |
| 2023-03-01 | 181.97 |
| 2023-02-28 | 181.97 |
| 2023-02-27 | 181.97 |
| 2023-02-24 | 181.97 |
| 2023-02-23 | 194.23 |
| 2023-02-22 | 161.54 |
| 2023-02-21 | 161.54 |
| 2023-02-20 | 161.54 |
| 2023-02-17 | 161.54 |
| 2023-02-16 | 161.54 |
| 2023-02-15 | 161.54 |
| 2023-02-14 | 157.45 |
| 2023-02-13 | 173.80 |
| 2023-02-10 | 173.80 |
| 2023-02-09 | 173.80 |
| 2023-02-08 | 181.97 |
| 2023-02-07 | 181.97 |
| 2023-02-06 | 181.97 |
| 2023-02-03 | 181.97 |
| 2023-02-02 | 194.23 |
| 2023-02-01 | 169.71 |
| 2023-01-31 | 169.71 |
| 2023-01-30 | 169.71 |
| 2023-01-27 | 169.71 |
| 2023-01-26 | 169.71 |
| 2023-01-20 | 169.71 |
| 2023-01-19 | 169.71 |
| 2023-01-18 | 169.71 |
| 2023-01-17 | 169.71 |
| 2023-01-16 | 169.71 |
| 2023-01-13 | 161.54 |
| 2023-01-12 | 161.54 |
| 2023-01-11 | 161.54 |
| 2023-01-10 | 161.54 |
| 2023-01-09 | 161.54 |
| 2023-01-06 | 161.54 |
| 2023-01-05 | 161.54 |
| 2023-01-04 | 161.54 |
| 2023-01-03 | 161.54 |
| 2022-12-30 | 161.54 |
| 2022-12-29 | 161.54 |
| 2022-12-28 | 161.54 |
| 2022-12-23 | 161.54 |
| 2022-12-22 | 161.54 |
| 2022-12-21 | 161.54 |
| 2022-12-20 | 145.19 |
| 2022-12-19 | 157.45 |
| 2022-12-16 | 157.45 |
| 2022-12-15 | 157.45 |
| 2022-12-14 | 157.45 |
| 2022-12-13 | 157.45 |
| 2022-12-12 | 157.45 |
| 2022-12-09 | 157.45 |
| 2022-12-08 | 149.28 |
| 2022-12-07 | 149.28 |
| 2022-12-06 | 149.28 |
| 2022-12-05 | 149.28 |
| 2022-12-02 | 149.28 |
| 2022-12-01 | 149.28 |
| 2022-11-30 | 173.80 |
| 2022-11-29 | 173.80 |
| 2022-11-28 | 177.88 |
| 2022-11-25 | 161.54 |
| 2022-11-24 | 161.54 |
| 2022-11-23 | 161.54 |
| 2022-11-22 | 161.54 |
| 2022-11-21 | 161.54 |
| 2022-11-18 | 153.36 |
| 2022-11-17 | 177.88 |
| 2022-11-16 | 161.54 |
| 2022-11-15 | 161.54 |
| 2022-11-14 | 161.54 |
| 2022-11-11 | 145.19 |
| 2022-11-10 | 202.40 |
| 2022-11-09 | 202.40 |
| 2022-11-08 | 202.40 |
| 2022-11-07 | 190.14 |
| 2022-11-04 | 190.14 |
| 2022-11-03 | 190.14 |
| 2022-11-02 | 190.14 |
| 2022-11-01 | 190.14 |
| 2022-10-31 | 190.14 |
| 2022-10-28 | 190.14 |
| 2022-10-27 | 190.14 |
| 2022-10-26 | 190.14 |
| 2022-10-25 | 190.14 |
| 2022-10-24 | 190.14 |
| 2022-10-21 | 190.14 |
| 2022-10-20 | 190.14 |
| 2022-10-19 | 190.14 |
| 2022-10-18 | 190.14 |
| 2022-10-17 | 190.14 |
| 2022-10-14 | 206.49 |
| 2022-10-13 | 206.49 |
| 2022-10-12 | 193.00 |
| 2022-10-11 | 193.00 |
| 2022-10-10 | 193.00 |
| 2022-10-07 | 172.56 |
| 2022-10-06 | 172.56 |
| 2022-10-05 | 199.82 |
| 2022-10-03 | 203.22 |
| 2022-09-30 | 203.22 |
| 2022-09-29 | 172.56 |
| 2022-09-28 | 193.00 |
| 2022-09-27 | 193.00 |
| 2022-09-26 | 193.00 |
| 2022-09-23 | 193.00 |
| 2022-09-22 | 193.00 |
| 2022-09-21 | 196.41 |
| 2022-09-20 | 172.56 |
| 2022-09-19 | 172.56 |
| 2022-09-16 | 172.56 |
| 2022-09-15 | 172.56 |
| 2022-09-14 | 172.56 |
| 2022-09-13 | 172.56 |
| 2022-09-09 | 172.56 |
| 2022-09-08 | 172.56 |
| 2022-09-07 | 172.56 |
| 2022-09-06 | 172.56 |
| 2022-09-05 | 172.56 |
| 2022-09-02 | 172.56 |
| 2022-09-01 | 138.49 |
| 2022-08-31 | 138.49 |
| 2022-08-30 | 138.49 |
| 2022-08-29 | 135.08 |
| 2022-08-26 | 128.27 |
| 2022-08-25 | 128.27 |
| 2022-08-24 | 128.27 |
| 2022-08-23 | 128.27 |
| 2022-08-22 | 128.27 |
| 2022-08-19 | 128.27 |
| 2022-08-18 | 128.27 |
| 2022-08-17 | 128.27 |
| 2022-08-16 | 165.75 |
| 2022-08-15 | 165.75 |
| 2022-08-12 | 172.56 |
| 2022-08-11 | 172.56 |
| 2022-08-10 | 173.88 |
| 2022-08-09 | 164.95 |
| 2022-08-08 | 170.91 |
| 2022-08-05 | 153.04 |
| 2022-08-04 | 164.95 |
| 2022-08-03 | 159.00 |
| 2022-08-02 | 159.00 |
| 2022-08-01 | 153.04 |
| 2022-07-29 | 153.04 |
| 2022-07-28 | 156.02 |
| 2022-07-27 | 156.02 |
| 2022-07-26 | 156.02 |
| 2022-07-25 | 150.07 |
| 2022-07-22 | 150.07 |
| 2022-07-21 | 150.07 |
| 2022-07-20 | 150.07 |
| 2022-07-19 | 150.07 |
| 2022-07-18 | 173.88 |
| 2022-07-15 | 173.88 |
| 2022-07-14 | 191.75 |
| 2022-07-13 | 144.11 |
| 2022-07-12 | 138.16 |
| 2022-07-11 | 135.18 |
| 2022-07-08 | 138.16 |
| 2022-07-07 | 138.16 |
| 2022-07-06 | 138.16 |
| 2022-07-05 | 138.16 |
| 2022-07-04 | 111.37 |
| 2022-06-30 | 111.37 |
| 2022-06-29 | 111.37 |
| 2022-06-28 | 111.37 |
| 2022-06-27 | 111.37 |
| 2022-06-24 | 111.37 |
| 2022-06-23 | 111.37 |
| 2022-06-22 | 111.37 |
| 2022-06-21 | 111.37 |
| 2022-06-20 | 164.95 |
| 2022-06-17 | 164.95 |
| 2022-06-16 | 167.93 |
| 2022-06-15 | 108.39 |
| 2022-06-14 | 108.39 |
| 2022-06-13 | 108.39 |
| 2022-06-10 | 108.39 |
| 2022-06-09 | 108.39 |
| 2022-06-08 | 108.39 |
| 2022-06-07 | 96.48 |
| 2022-06-06 | 96.48 |
| 2022-06-02 | 93.50 |
| 2022-06-01 | 93.50 |
| 2022-05-31 | 93.50 |
| 2022-05-30 | 90.53 |
| 2022-05-27 | 84.57 |
| 2022-05-26 | 84.57 |
| 2022-05-25 | 84.57 |
| 2022-05-24 | 84.57 |
| 2022-05-23 | 108.39 |
| 2022-05-20 | 108.39 |
| 2022-05-19 | 108.39 |
| 2022-05-18 | 108.39 |
| 2022-05-17 | 111.37 |
| 2022-05-16 | 108.39 |
| 2022-05-13 | 108.39 |
| 2022-05-12 | 108.39 |
| 2022-05-11 | 108.39 |
| 2022-05-10 | 108.39 |
| 2022-05-06 | 108.39 |
| 2022-05-05 | 108.39 |
| 2022-05-04 | 108.39 |
| 2022-05-03 | 108.39 |
| 2022-04-29 | 108.39 |
| 2022-04-28 | 108.39 |
| 2022-04-27 | 108.39 |
| 2022-04-26 | 108.39 |
| 2022-04-25 | 108.39 |
| 2022-04-22 | 108.39 |
| 2022-04-21 | 108.39 |
| 2022-04-20 | 102.44 |
| 2022-04-19 | 102.44 |
| 2022-04-14 | 102.44 |
| 2022-04-13 | 102.44 |
| 2022-04-12 | 102.44 |
| 2022-04-11 | 99.46 |
| 2022-04-08 | 99.46 |
| 2022-04-07 | 102.44 |
| 2022-04-06 | 105.41 |
| 2022-04-04 | 105.41 |
| 2022-04-01 | 102.44 |
| 2022-03-31 | 102.44 |
| 2022-03-30 | 102.44 |
| 2022-03-29 | 102.44 |
| 2022-03-28 | 96.48 |
| 2022-03-25 | 96.48 |
| 2022-03-24 | 96.48 |
| 2022-03-23 | 96.48 |
| 2022-03-22 | 90.53 |
| 2022-03-21 | 90.53 |
| 2022-03-18 | 87.55 |
| 2022-03-17 | 87.55 |
| 2022-03-16 | 81.60 |
| 2022-03-15 | 81.60 |
| 2022-03-14 | 69.69 |
| 2022-03-11 | 108.39 |
| 2022-03-10 | 108.39 |
| 2022-03-09 | 108.39 |
| 2022-03-08 | 108.39 |
| 2022-03-07 | 108.39 |
| 2022-03-04 | 108.39 |
| 2022-03-03 | 108.39 |
| 2022-03-02 | 108.39 |
| 2022-03-01 | 108.39 |
| 2022-02-28 | 108.39 |
| 2022-02-25 | 108.39 |
| 2022-02-24 | 108.39 |
| 2022-02-23 | 108.39 |
| 2022-02-22 | 108.39 |
| 2022-02-21 | 108.39 |
| 2022-02-18 | 114.34 |
| 2022-02-17 | 114.34 |
| 2022-02-16 | 114.34 |
| 2022-02-15 | 108.39 |
| 2022-02-14 | 108.39 |
| 2022-02-11 | 117.32 |
| 2022-02-10 | 117.32 |
| 2022-02-09 | 117.32 |
| 2022-02-08 | 117.32 |
| 2022-02-07 | 99.46 |
| 2022-02-04 | 99.46 |
| 2022-01-31 | 99.46 |
| 2022-01-28 | 99.46 |
| 2022-01-27 | 99.46 |
| 2022-01-26 | 99.46 |
| 2022-01-25 | 99.46 |
| 2022-01-24 | 99.46 |
| 2022-01-21 | 93.50 |
| 2022-01-20 | 102.44 |
| 2022-01-19 | 120.30 |
| 2022-01-18 | 120.30 |
| 2022-01-17 | 123.27 |
| 2022-01-14 | 123.27 |
| 2022-01-13 | 123.27 |
| 2022-01-12 | 123.27 |
| 2022-01-11 | 123.27 |
| 2022-01-10 | 123.27 |
| 2022-01-07 | 123.27 |
| 2022-01-06 | 126.25 |
| 2022-01-05 | 135.18 |
| 2022-01-04 | 135.18 |
| 2022-01-03 | 135.18 |
| 2021-12-31 | 135.18 |
| 2021-12-30 | 135.18 |
| 2021-12-29 | 135.18 |
| 2021-12-28 | 135.18 |
| 2021-12-24 | 135.18 |
| 2021-12-23 | 135.18 |
| 2021-12-22 | 135.18 |
| 2021-12-21 | 135.18 |
| 2021-12-20 | 123.27 |
| 2021-12-17 | 135.18 |
| 2021-12-16 | 135.18 |
| 2021-12-15 | 135.18 |
| 2021-12-14 | 135.18 |
| 2021-12-13 | 135.18 |
| 2021-12-10 | 135.18 |
| 2021-12-09 | 135.18 |
| 2021-12-08 | 135.18 |
| 2021-12-07 | 123.27 |
| 2021-12-06 | 123.27 |
| 2021-12-03 | 138.16 |
| 2021-12-02 | 132.21 |
| 2021-12-01 | 123.27 |
| 2021-11-30 | 138.16 |
| 2021-11-29 | 141.14 |
| 2021-11-26 | 141.14 |
| 2021-11-25 | 141.14 |
| 2021-11-24 | 147.09 |
| 2021-11-23 | 150.07 |
| 2021-11-22 | 150.07 |
| 2021-11-19 | 153.04 |
| 2021-11-18 | 156.02 |
| 2021-11-17 | 159.00 |
| 2021-11-16 | 159.00 |
| 2021-11-15 | 159.00 |
| 2021-11-12 | 159.00 |
| 2021-11-11 | 159.00 |
| 2021-11-10 | 159.00 |
| 2021-11-09 | 159.00 |
| 2021-11-08 | 159.00 |
| 2021-11-05 | 159.00 |
| 2021-11-04 | 159.00 |
| 2021-11-03 | 159.00 |
| 2021-11-02 | 170.91 |
| 2021-11-01 | 173.88 |
| 2021-10-29 | 173.88 |
| 2021-10-28 | 173.88 |
| 2021-10-27 | 150.07 |
| 2021-10-26 | 150.07 |
| 2021-10-25 | 150.07 |
| 2021-10-22 | 159.00 |
| 2021-10-21 | 159.00 |
| 2021-10-20 | 159.00 |
| 2021-10-19 | 170.91 |
| 2021-10-18 | 173.88 |
| 2021-10-15 | 173.88 |
| 2021-10-12 | 173.88 |
| 2021-10-11 | 173.88 |
| 2021-10-08 | 179.84 |
| 2021-10-07 | 179.84 |
| 2021-10-06 | 144.11 |
| 2021-10-05 | 167.93 |
| 2021-10-04 | 203.65 |
| 2021-09-30 | 203.65 |
| 2021-09-29 | 173.88 |
| 2021-09-28 | 167.93 |
| 2021-09-27 | 167.93 |
| 2021-09-24 | 147.09 |
| 2021-09-23 | 147.09 |
| 2021-09-21 | 147.09 |
| 2021-09-20 | 150.07 |
| 2021-09-17 | 156.02 |
| 2021-09-16 | 147.09 |
| 2021-09-15 | 138.16 |
| 2021-09-14 | 135.18 |
| 2021-09-13 | 141.14 |
| 2021-09-10 | 141.14 |
| 2021-09-09 | 144.11 |
| 2021-09-08 | 141.14 |
| 2021-09-07 | 141.14 |
| 2021-09-06 | 138.16 |
| 2021-09-03 | 135.18 |
| 2021-09-02 | 138.16 |
| 2021-09-01 | 138.16 |
| 2021-08-31 | 132.21 |
| 2021-08-30 | 132.21 |
| 2021-08-27 | 132.21 |
| 2021-08-26 | 132.21 |
| 2021-08-25 | 132.21 |
| 2021-08-24 | 135.18 |
| 2021-08-23 | 129.23 |
| 2021-08-20 | 141.14 |
| 2021-08-19 | 141.14 |
| 2021-08-18 | 141.14 |
| 2021-08-17 | 141.14 |
| 2021-08-16 | 138.16 |
| 2021-08-13 | 138.16 |
| 2021-08-12 | 150.07 |
| 2021-08-11 | 135.18 |
| 2021-08-10 | 138.16 |
| 2021-08-09 | 144.11 |
| 2021-08-06 | 150.07 |
| 2021-08-05 | 150.07 |
| 2021-08-04 | 150.07 |
| 2021-08-03 | 141.14 |
| 2021-08-02 | 141.14 |
| 2021-07-30 | 156.02 |
| 2021-07-29 | 156.02 |
| 2021-07-28 | 141.14 |
| 2021-07-27 | 129.23 |
| 2021-07-26 | 144.11 |
| 2021-07-23 | 141.14 |
| 2021-07-22 | 156.02 |
| 2021-07-21 | 153.04 |
| 2021-07-20 | 153.04 |
| 2021-07-19 | 170.91 |
| 2021-07-16 | 170.91 |
| 2021-07-15 | 170.91 |
| 2021-07-14 | 179.84 |
| 2021-07-13 | 179.84 |
| 2021-07-12 | 197.70 |
| 2021-07-09 | 197.70 |
| 2021-07-08 | 167.93 |
| 2021-07-07 | 185.79 |
| 2021-07-06 | 185.79 |
| 2021-07-05 | 185.79 |
| 2021-07-02 | 185.79 |
| 2021-06-30 | 185.79 |
| 2021-06-29 | 182.81 |
| 2021-06-28 | 191.75 |
| 2021-06-25 | 191.75 |
| 2021-06-24 | 188.77 |
| 2021-06-23 | 188.77 |
| 2021-06-22 | 221.52 |
| 2021-06-21 | 221.52 |
| 2021-06-18 | 221.52 |
| 2021-06-17 | 185.79 |
| 2021-06-16 | 185.79 |
| 2021-06-15 | 183.67 |
| 2021-06-11 | 186.53 |
| 2021-06-10 | 186.53 |
| 2021-06-09 | 175.07 |
| 2021-06-08 | 175.07 |
| 2021-06-07 | 186.53 |
| 2021-06-04 | 169.34 |
| 2021-06-03 | 169.34 |
| 2021-06-02 | 186.53 |
| 2021-06-01 | 186.53 |
| 2021-05-31 | 186.53 |
| 2021-05-28 | 186.53 |
| 2021-05-27 | 186.53 |
| 2021-05-26 | 186.53 |
| 2021-05-25 | 203.72 |
| 2021-05-24 | 180.80 |
| 2021-05-21 | 192.26 |
| 2021-05-20 | 203.72 |
| 2021-05-18 | 203.72 |
| 2021-05-17 | 203.72 |
| 2021-05-14 | 215.18 |
| 2021-05-13 | 220.92 |
| 2021-05-12 | 209.45 |
| 2021-05-11 | 203.72 |
| 2021-05-10 | 192.26 |
| 2021-05-07 | 169.34 |
| 2021-05-06 | 129.23 |
| 2021-05-05 | 129.23 |
| 2021-05-04 | 129.23 |
| 2021-05-03 | 129.23 |
| 2021-04-30 | 126.36 |
| 2021-04-29 | 126.36 |
| 2021-04-28 | 126.36 |
| 2021-04-27 | 129.23 |
| 2021-04-26 | 129.23 |
| 2021-04-23 | 129.23 |
| 2021-04-22 | 129.23 |
| 2021-04-21 | 120.63 |
| 2021-04-20 | 120.63 |
| 2021-04-19 | 120.63 |
| 2021-04-16 | 120.63 |
| 2021-04-15 | 120.63 |
| 2021-04-14 | 129.23 |
| 2021-04-13 | 129.23 |
| 2021-04-12 | 129.23 |
| 2021-04-09 | 129.23 |
| 2021-04-08 | 123.49 |
| 2021-04-07 | 123.49 |
| 2021-04-01 | 120.63 |
| 2021-03-31 | 123.49 |
| 2021-03-30 | 114.90 |
| 2021-03-29 | 117.76 |
| 2021-03-26 | 120.63 |
| 2021-03-25 | 120.63 |
| 2021-03-24 | 137.82 |
| 2021-03-23 | 143.55 |
| 2021-03-22 | 143.55 |
| 2021-03-19 | 143.55 |
| 2021-03-18 | 146.42 |
| 2021-03-17 | 149.28 |
| 2021-03-16 | 157.88 |
| 2021-03-15 | 114.90 |
| 2021-03-12 | 114.90 |
| 2021-03-11 | 117.76 |
| 2021-03-10 | 109.17 |
| 2021-03-09 | 106.30 |
| 2021-03-08 | 109.17 |
| 2021-03-05 | 123.49 |
| 2021-03-04 | 114.90 |
| 2021-03-03 | 123.49 |
| 2021-03-02 | 123.49 |
| 2021-03-01 | 123.49 |
| 2021-02-26 | 106.30 |
| 2021-02-25 | 129.23 |
| 2021-02-24 | 117.76 |
| 2021-02-23 | 126.36 |
| 2021-02-22 | 129.23 |
| 2021-02-19 | 129.23 |
| 2021-02-18 | 129.23 |
| 2021-02-17 | 157.88 |
| 2021-02-16 | 152.15 |
| 2021-02-11 | 157.88 |
| 2021-02-10 | 126.36 |
| 2021-02-09 | 129.23 |
| 2021-02-08 | 129.23 |
| 2021-02-05 | 129.23 |
| 2021-02-04 | 129.23 |
| 2021-02-03 | 129.23 |
| 2021-02-02 | 129.23 |
| 2021-02-01 | 129.23 |
| 2021-01-29 | 129.23 |
| 2021-01-28 | 123.49 |
| 2021-01-27 | 120.63 |
| 2021-01-26 | 123.49 |
| 2021-01-25 | 114.90 |
| 2021-01-22 | 120.63 |
| 2021-01-21 | 123.49 |
| 2021-01-20 | 123.49 |
| 2021-01-19 | 117.76 |
| 2021-01-18 | 117.76 |
| 2021-01-15 | 123.49 |
| 2021-01-14 | 117.76 |
| 2021-01-13 | 123.49 |
| 2021-01-12 | 120.63 |
| 2021-01-11 | 120.63 |
| 2021-01-08 | 120.63 |
| 2021-01-07 | 120.63 |
| 2021-01-06 | 120.63 |
| 2021-01-05 | 120.63 |
| 2021-01-04 | 126.36 |
| 2020-12-31 | 126.36 |
| 2020-12-30 | 126.36 |
| 2020-12-29 | 120.63 |
| 2020-12-28 | 123.49 |
| 2020-12-24 | 126.36 |
| 2020-12-23 | 126.36 |
| 2020-12-22 | 126.36 |
| 2020-12-21 | 126.36 |
| 2020-12-18 | 126.36 |
| 2020-12-17 | 126.36 |
| 2020-12-16 | 117.76 |
| 2020-12-15 | 109.17 |
| 2020-12-14 | 123.49 |
| 2020-12-11 | 123.49 |
| 2020-12-10 | 123.49 |
| 2020-12-09 | 126.36 |
| 2020-12-08 | 126.36 |
| 2020-12-07 | 126.36 |
| 2020-12-04 | 132.09 |
| 2020-12-03 | 132.09 |
| 2020-12-02 | 132.09 |
| 2020-12-01 | 132.09 |
| 2020-11-30 | 132.09 |
| 2020-11-27 | 132.09 |
| 2020-11-26 | 132.09 |
| 2020-11-25 | 123.49 |
| 2020-11-24 | 126.36 |
| 2020-11-23 | 126.36 |
| 2020-11-20 | 126.36 |
| 2020-11-19 | 126.36 |
| 2020-11-18 | 126.36 |
| 2020-11-17 | 126.36 |
| 2020-11-16 | 109.17 |
| 2020-11-13 | 126.36 |
| 2020-11-12 | 126.36 |
| 2020-11-11 | 126.36 |
| 2020-11-10 | 126.36 |
| 2020-11-09 | 123.49 |
| 2020-11-06 | 123.49 |
| 2020-11-05 | 123.49 |
| 2020-11-04 | 123.49 |
| 2020-11-03 | 123.49 |
| 2020-11-02 | 123.49 |
| 2020-10-30 | 117.76 |
| 2020-10-29 | 120.63 |
| 2020-10-28 | 120.63 |
| 2020-10-27 | 120.63 |
| 2020-10-23 | 120.63 |
| 2020-10-22 | 120.63 |
| 2020-10-21 | 120.63 |
| 2020-10-20 | 117.76 |
| 2020-10-19 | 117.76 |
| 2020-10-16 | 117.76 |
| 2020-10-15 | 112.03 |
| 2020-10-14 | 114.90 |
| 2020-10-12 | 129.23 |
| 2020-10-09 | 129.23 |
| 2020-10-08 | 129.23 |
| 2020-10-07 | 129.23 |
| 2020-10-06 | 129.23 |
| 2020-10-05 | 129.23 |
| 2020-09-30 | 129.23 |
| 2020-09-29 | 129.23 |
| 2020-09-28 | 132.09 |
| 2020-09-25 | 132.09 |
| 2020-09-24 | 132.09 |
| 2020-09-23 | 132.09 |
| 2020-09-22 | 132.09 |
| 2020-09-21 | 140.69 |
| 2020-09-18 | 129.23 |
| 2020-09-17 | 129.23 |
| 2020-09-16 | 126.36 |
| 2020-09-15 | 140.69 |
| 2020-09-14 | 129.23 |
| 2020-09-11 | 123.49 |
| 2020-09-10 | 152.15 |
| 2020-09-09 | 175.07 |
| 2020-09-08 | 140.69 |
| 2020-09-07 | 129.23 |
| 2020-09-04 | 140.69 |
| 2020-09-03 | 140.69 |
| 2020-09-02 | 140.69 |
| 2020-09-01 | 129.23 |
| 2020-08-31 | 129.23 |
| 2020-08-28 | 146.42 |
| 2020-08-27 | 160.74 |
| 2020-08-26 | 175.07 |
| 2020-08-25 | 175.07 |
| 2020-08-24 | 175.07 |
| 2020-08-21 | 163.61 |
| 2020-08-20 | 163.61 |
| 2020-08-19 | 163.61 |
| 2020-08-18 | 163.61 |
| 2020-08-17 | 157.88 |
| 2020-08-14 | 169.34 |
| 2020-08-13 | 140.69 |
| 2020-08-12 | 129.23 |
| 2020-08-11 | 129.23 |
| 2020-08-10 | 129.23 |
| 2020-08-07 | 129.23 |
| 2020-08-06 | 129.23 |
| 2020-08-05 | 129.23 |
| 2020-08-04 | 117.76 |
| 2020-08-03 | 117.76 |
| 2020-07-31 | 117.76 |
| 2020-07-30 | 112.03 |
| 2020-07-29 | 112.03 |
| 2020-07-28 | 109.17 |
| 2020-07-27 | 109.17 |
| 2020-07-24 | 109.17 |
| 2020-07-23 | 109.17 |
| 2020-07-22 | 109.17 |
| 2020-07-21 | 114.90 |
| 2020-07-20 | 89.11 |
| 2020-07-17 | 77.65 |
| 2020-07-16 | 91.98 |
| 2020-07-15 | 123.49 |
| 2020-07-14 | 123.49 |
| 2020-07-13 | 123.49 |
| 2020-07-10 | 123.49 |
| 2020-07-09 | 123.49 |
| 2020-07-08 | 126.36 |
| 2020-07-07 | 126.36 |
| 2020-07-06 | 126.36 |
| 2020-07-03 | 129.23 |
| 2020-07-02 | 132.09 |
| 2020-06-30 | 129.23 |
| 2020-06-29 | 129.23 |
| 2020-06-26 | 129.23 |
| 2020-06-24 | 129.23 |
| 2020-06-23 | 129.23 |
| 2020-06-22 | 129.23 |
| 2020-06-19 | 129.23 |
| 2020-06-18 | 129.23 |
| 2020-06-17 | 129.23 |
| 2020-06-16 | 129.23 |
| 2020-06-15 | 120.25 |
| 2020-06-12 | 120.25 |
| 2020-06-11 | 120.25 |
| 2020-06-10 | 120.25 |
| 2020-06-09 | 120.25 |
| 2020-06-08 | 120.25 |
| 2020-06-05 | 120.25 |
| 2020-06-04 | 120.25 |
| 2020-06-03 | 120.25 |
| 2020-06-02 | 120.25 |
| 2020-06-01 | 125.76 |
| 2020-05-29 | 125.76 |
| 2020-05-28 | 125.76 |
| 2020-05-27 | 125.76 |
| 2020-05-26 | 125.76 |
| 2020-05-25 | 125.76 |
| 2020-05-22 | 125.76 |
| 2020-05-21 | 123.00 |
| 2020-05-20 | 123.00 |
| 2020-05-19 | 123.00 |
| 2020-05-18 | 128.51 |
| 2020-05-15 | 128.51 |
| 2020-05-14 | 128.51 |
| 2020-05-13 | 128.51 |
| 2020-05-12 | 128.51 |
| 2020-05-11 | 128.51 |
| 2020-05-08 | 128.51 |
| 2020-05-07 | 128.51 |
| 2020-05-06 | 128.51 |
| 2020-05-05 | 128.51 |
| 2020-05-04 | 128.51 |
| 2020-04-29 | 128.51 |
| 2020-04-28 | 128.51 |
| 2020-04-27 | 128.51 |
| 2020-04-24 | 128.51 |
| 2020-04-23 | 125.76 |
| 2020-04-22 | 125.76 |
| 2020-04-21 | 125.76 |
| 2020-04-20 | 123.00 |
| 2020-04-17 | 123.00 |
| 2020-04-16 | 123.00 |
| 2020-04-15 | 123.00 |
| 2020-04-14 | 123.00 |
| 2020-04-09 | 123.00 |
| 2020-04-08 | 123.00 |
| 2020-04-07 | 123.00 |
| 2020-04-06 | 125.76 |
| 2020-04-03 | 125.76 |
| 2020-04-02 | 125.76 |
| 2020-04-01 | 125.76 |
| 2020-03-31 | 125.76 |
| 2020-03-30 | 123.00 |
| 2020-03-27 | 123.00 |
| 2020-03-26 | 125.76 |
| 2020-03-25 | 125.76 |
| 2020-03-24 | 125.76 |
| 2020-03-23 | 125.76 |
| 2020-03-20 | 125.76 |
| 2020-03-19 | 123.00 |
| 2020-03-18 | 123.00 |
| 2020-03-17 | 123.00 |
| 2020-03-16 | 123.00 |
| 2020-03-13 | 123.00 |
| 2020-03-12 | 123.00 |
| 2020-03-11 | 123.00 |
| 2020-03-10 | 123.00 |
| 2020-03-09 | 123.00 |
| 2020-03-06 | 123.00 |
| 2020-03-05 | 123.00 |
| 2020-03-04 | 123.00 |
| 2020-03-03 | 123.00 |
| 2020-03-02 | 123.00 |
| 2020-02-28 | 123.00 |
| 2020-02-27 | 123.00 |
| 2020-02-26 | 125.76 |
| 2020-02-25 | 125.76 |
| 2020-02-24 | 125.76 |
| 2020-02-21 | 125.76 |
| 2020-02-20 | 123.00 |
| 2020-02-19 | 123.00 |
| 2020-02-18 | 123.00 |
| 2020-02-17 | 123.00 |
| 2020-02-14 | 123.00 |
| 2020-02-13 | 123.00 |
| 2020-02-12 | 123.00 |
| 2020-02-11 | 123.00 |
| 2020-02-10 | 123.00 |
| 2020-02-07 | 123.00 |
| 2020-02-06 | 123.00 |
| 2020-02-05 | 123.00 |
| 2020-02-04 | 125.76 |
| 2020-02-03 | 123.00 |
| 2020-01-31 | 123.00 |
| 2020-01-30 | 125.76 |
| 2020-01-29 | 125.76 |
| 2020-01-24 | 125.76 |
| 2020-01-23 | 125.76 |
| 2020-01-22 | 131.26 |
| 2020-01-21 | 131.26 |
| 2020-01-20 | 131.26 |
| 2020-01-17 | 125.76 |
| 2020-01-16 | 125.76 |
| 2020-01-15 | 120.25 |
| 2020-01-14 | 117.50 |
| 2020-01-13 | 125.76 |
| 2020-01-10 | 125.76 |
| 2020-01-09 | 125.76 |
| 2020-01-08 | 120.25 |
| 2020-01-07 | 120.25 |
| 2020-01-06 | 120.25 |
| 2020-01-03 | 128.51 |
| 2020-01-02 | 128.51 |
| 2019-12-31 | 131.26 |
| 2019-12-30 | 131.26 |
| 2019-12-27 | 131.26 |
| 2019-12-24 | 131.26 |
| 2019-12-23 | 131.26 |
| 2019-12-20 | 131.26 |
| 2019-12-19 | 131.26 |
| 2019-12-18 | 131.26 |
| 2019-12-17 | 131.26 |
| 2019-12-16 | 131.26 |
| 2019-12-13 | 120.25 |
| 2019-12-12 | 120.25 |
| 2019-12-11 | 120.25 |
| 2019-12-10 | 120.25 |
| 2019-12-09 | 120.25 |
| 2019-12-06 | 120.25 |
| 2019-12-05 | 120.25 |
| 2019-12-04 | 117.50 |
| 2019-12-03 | 111.99 |
| 2019-12-02 | 111.99 |
| 2019-11-29 | 114.75 |
| 2019-11-28 | 109.24 |
| 2019-11-27 | 109.24 |
| 2019-11-26 | 109.24 |
| 2019-11-25 | 109.24 |
| 2019-11-22 | 109.24 |
| 2019-11-21 | 109.24 |
| 2019-11-20 | 109.24 |
| 2019-11-19 | 109.24 |
| 2019-11-18 | 109.24 |
| 2019-11-15 | 109.24 |
| 2019-11-14 | 109.24 |
| 2019-11-13 | 111.99 |
| 2019-11-12 | 111.99 |
| 2019-11-11 | 111.99 |
| 2019-11-08 | 111.99 |
| 2019-11-07 | 111.99 |
| 2019-11-06 | 111.99 |
| 2019-11-05 | 111.99 |
| 2019-11-04 | 84.46 |
| 2019-11-01 | 81.71 |
| 2019-10-31 | 95.47 |
| 2019-10-30 | 111.99 |
| 2019-10-29 | 103.73 |
| 2019-10-28 | 109.24 |
| 2019-10-25 | 109.24 |
| 2019-10-24 | 106.49 |
| 2019-10-23 | 109.24 |
| 2019-10-22 | 109.24 |
| 2019-10-21 | 106.49 |
| 2019-10-18 | 103.73 |
| 2019-10-17 | 103.73 |
| 2019-10-16 | 100.98 |
| 2019-10-15 | 100.98 |
| 2019-10-14 | 100.98 |
| 2019-10-11 | 100.98 |
| 2019-10-10 | 100.98 |
| 2019-10-09 | 100.98 |
| 2019-10-08 | 100.98 |
| 2019-10-04 | 92.72 |
| 2019-10-03 | 92.72 |
| 2019-10-02 | 92.72 |
| 2019-09-30 | 92.72 |
| 2019-09-27 | 92.72 |
| 2019-09-26 | 92.72 |
| 2019-09-25 | 92.72 |
| 2019-09-24 | 92.72 |
| 2019-09-23 | 98.23 |
| 2019-09-20 | 98.23 |
| 2019-09-19 | 98.23 |
| 2019-09-18 | 98.23 |
| 2019-09-17 | 92.72 |
| 2019-09-16 | 87.21 |
| 2019-09-13 | 87.21 |
| 2019-09-12 | 87.21 |
| 2019-09-11 | 87.21 |
| 2019-09-10 | 84.46 |
| 2019-09-09 | 89.97 |
| 2019-09-06 | 84.46 |
| 2019-09-05 | 84.46 |
| 2019-09-04 | 84.46 |
| 2019-09-03 | 84.46 |
| 2019-09-02 | 84.46 |
| 2019-08-30 | 84.46 |
| 2019-08-29 | 84.46 |
| 2019-08-28 | 84.46 |
| 2019-08-27 | 76.20 |
| 2019-08-26 | 76.20 |
| 2019-08-23 | 76.20 |
| 2019-08-22 | 76.20 |
| 2019-08-21 | 76.20 |
| 2019-08-20 | 76.20 |
| 2019-08-19 | 78.95 |
| 2019-08-16 | 70.70 |
| 2019-08-15 | 70.70 |
| 2019-08-14 | 76.20 |
| 2019-08-13 | 70.70 |
| 2019-08-12 | 84.46 |
| 2019-08-09 | 84.46 |
| 2019-08-08 | 92.72 |
| 2019-08-07 | 98.23 |
| 2019-08-06 | 81.71 |
| 2019-08-05 | 65.19 |
| 2019-08-02 | 65.19 |
| 2019-08-01 | 70.70 |
| 2019-07-31 | 73.45 |
| 2019-07-30 | 70.70 |
| 2019-07-29 | 78.95 |
| 2019-07-26 | 78.95 |
| 2019-07-25 | 78.95 |
| 2019-07-24 | 78.95 |
| 2019-07-23 | 78.95 |
| 2019-07-22 | 81.71 |
| 2019-07-19 | 98.23 |
| 2019-07-18 | 67.94 |
| 2019-07-17 | 59.68 |
| 2019-07-16 | 56.93 |
| 2019-07-15 | 62.44 |
| 2019-07-12 | 62.44 |
| 2019-07-11 | 62.44 |
| 2019-07-10 | 62.44 |
| 2019-07-09 | 56.93 |
| 2019-07-08 | 56.93 |
| 2019-07-05 | 56.93 |
| 2019-07-04 | 45.92 |
| 2019-07-03 | 45.92 |
| 2019-07-02 | 54.18 |
| 2019-06-28 | 54.18 |
| 2019-06-27 | 54.18 |
| 2019-06-26 | 45.92 |
| 2019-06-25 | 48.67 |
| 2019-06-24 | 48.67 |
| 2019-06-21 | 40.41 |
| 2019-06-20 | 40.41 |
| 2019-06-19 | 40.41 |
| 2019-06-18 | 45.92 |
| 2019-06-17 | 51.42 |
| 2019-06-14 | 51.42 |
| 2019-06-13 | 51.42 |
| 2019-06-12 | 51.42 |
| 2019-06-11 | 51.42 |
| 2019-06-10 | 51.42 |
| 2019-06-06 | 51.42 |
| 2019-06-05 | 51.42 |
| 2019-06-04 | 51.42 |
| 2019-06-03 | 51.42 |
| 2019-05-31 | 51.42 |
| 2019-05-30 | 51.42 |
| 2019-05-29 | 51.42 |
| 2019-05-28 | 51.42 |
| 2019-05-27 | 51.42 |
| 2019-05-24 | 51.42 |
| 2019-05-23 | 51.42 |
| 2019-05-22 | 51.42 |
| 2019-05-21 | 49.63 |
| 2019-05-20 | 46.96 |
| 2019-05-17 | 49.63 |
| 2019-05-16 | 46.96 |
| 2019-05-15 | 49.63 |
| 2019-05-14 | 49.63 |
| 2019-05-10 | 49.63 |
| 2019-05-09 | 46.96 |
| 2019-05-08 | 49.63 |
| 2019-05-07 | 52.31 |
| 2019-05-06 | 49.63 |
| 2019-05-03 | 49.63 |
| 2019-05-02 | 49.63 |
| 2019-04-30 | 49.63 |
| 2019-04-29 | 49.63 |
| 2019-04-26 | 46.96 |
| 2019-04-25 | 44.29 |
| 2019-04-24 | 44.29 |
| 2019-04-23 | 41.62 |
| 2019-04-18 | 41.62 |
| 2019-04-17 | 41.62 |
| 2019-04-16 | 38.94 |
| 2019-04-15 | 36.27 |
| 2019-04-12 | 36.27 |
| 2019-04-11 | 33.60 |
| 2019-04-10 | 33.60 |
| 2019-04-09 | 33.60 |
| 2019-04-08 | 28.26 |
| 2019-04-04 | 28.26 |
| 2019-04-03 | 33.60 |
| 2019-04-02 | 33.60 |
| 2019-04-01 | 33.60 |
| 2019-03-29 | 33.60 |
| 2019-03-28 | 33.60 |
| 2019-03-27 | 33.07 |
| 2019-03-26 | 33.07 |
| 2019-03-25 | 33.60 |
| 2019-03-22 | 33.60 |
| 2019-03-21 | 36.27 |
| 2019-03-20 | 30.93 |
| 2019-03-19 | 23.98 |
| 2019-03-18 | 23.98 |
| 2019-03-15 | 27.72 |
| 2019-03-14 | 26.12 |
| 2019-03-13 | 15.43 |
| 2019-03-12 | 15.43 |
| 2019-03-11 | 7.95 |
| 2019-03-08 | 7.42 |
| 2019-03-07 | 7.95 |
| 2019-03-06 | 9.55 |
| 2019-03-05 | 7.95 |
| 2019-03-04 | 10.09 |
| 2019-03-01 | 11.69 |
| 2019-02-28 | 11.69 |
| 2019-02-27 | 14.36 |
| 2019-02-26 | 14.36 |
| 2019-02-25 | 13.83 |
| 2019-02-22 | 6.88 |
| 2019-02-21 | 12.22 |
| 2019-02-20 | 12.22 |
| 2019-02-19 | 2.61 |
| 2019-02-18 | 6.88 |
| 2019-02-15 | 6.88 |
| 2019-02-14 | 6.88 |
| 2019-02-13 | 6.88 |
| 2019-02-12 | 6.88 |
| 2019-02-11 | 4.74 |
| 2019-02-08 | 2.07 |
| 2019-02-04 | 2.07 |
| 2019-02-01 | 2.07 |
| 2019-01-31 | 3.14 |
| 2019-01-30 | 3.14 |
| 2019-01-29 | 3.14 |
| 2019-01-28 | 3.14 |
| 2019-01-25 | 3.14 |
| 2019-01-24 | 3.14 |
| 2019-01-23 | 3.14 |
| 2019-01-22 | 3.14 |
| 2019-01-21 | 3.14 |
| 2019-01-18 | 3.14 |
| 2019-01-17 | 3.14 |
| 2019-01-16 | 3.14 |
| 2019-01-15 | 3.14 |
| 2019-01-14 | 2.07 |
| 2019-01-11 | 2.07 |
| 2019-01-10 | 2.07 |
| 2019-01-09 | 2.07 |
| 2019-01-08 | 2.07 |
| 2019-01-07 | 2.07 |
| 2019-01-04 | 2.07 |
| 2019-01-03 | 6.35 |
| 2019-01-02 | 6.35 |
| 2018-12-31 | 1.54 |
| 2018-12-28 | 1.54 |
| 2018-12-27 | 12.22 |
| 2018-12-24 | 12.22 |
| 2018-12-21 | 2.07 |
| 2018-12-20 | 4.21 |
| 2018-12-19 | 6.88 |
| 2018-12-18 | 6.88 |
| 2018-12-17 | 6.88 |
| 2018-12-14 | 6.88 |
| 2018-12-13 | 6.88 |
| 2018-12-12 | 6.88 |
| 2018-12-11 | 6.35 |
| 2018-12-10 | 6.35 |
| 2018-12-07 | 7.95 |
| 2018-12-06 | 7.95 |
| 2018-12-05 | 13.29 |
| 2018-12-04 | 13.29 |
| 2018-12-03 | 13.29 |
| 2018-11-30 | 11.16 |
| 2018-11-29 | 18.64 |
| 2018-11-28 | 18.64 |
| 2018-11-27 | 18.64 |
| 2018-11-26 | 18.64 |
| 2018-11-23 | 18.64 |
| 2018-11-22 | 18.64 |
| 2018-11-21 | 18.64 |
| 2018-11-20 | 18.64 |
| 2018-11-19 | 18.64 |
| 2018-11-16 | 18.64 |
| 2018-11-15 | 18.64 |
| 2018-11-14 | 21.84 |
| 2018-11-13 | 16.50 |
| 2018-11-12 | 21.84 |
| 2018-11-09 | 21.84 |
| 2018-11-08 | 12.22 |
| 2018-11-07 | 12.22 |
| 2018-11-06 | 12.22 |
| 2018-11-05 | 12.22 |
| 2018-11-02 | 15.97 |
| 2018-11-01 | 19.71 |
| 2018-10-31 | 19.71 |
| 2018-10-30 | 19.17 |
| 2018-10-29 | 19.17 |
| 2018-10-26 | 19.17 |
| 2018-10-25 | 19.17 |
| 2018-10-24 | 13.83 |
| 2018-10-23 | 13.83 |
| 2018-10-22 | 13.29 |
| 2018-10-19 | 13.29 |
| 2018-10-18 | 10.09 |
| 2018-10-16 | 10.09 |
| 2018-10-15 | 10.09 |
| 2018-10-12 | 15.97 |
| 2018-10-11 | 15.97 |
| 2018-10-10 | 22.38 |
| 2018-10-09 | 24.52 |
| 2018-10-08 | 24.52 |
| 2018-10-05 | 25.58 |
| 2018-10-04 | 25.05 |
| 2018-10-03 | 20.24 |
| 2018-10-02 | 13.29 |
| 2018-09-28 | 13.29 |
| 2018-09-27 | 12.22 |
| 2018-09-26 | 12.22 |
| 2018-09-24 | 14.90 |
| 2018-09-21 | 14.90 |
| 2018-09-20 | 14.90 |
| 2018-09-19 | 14.90 |
| 2018-09-18 | 14.90 |
| 2018-09-17 | 14.90 |
| 2018-09-14 | 12.22 |
| 2018-09-13 | 14.90 |
| 2018-09-12 | 14.90 |
| 2018-09-11 | 22.91 |
| 2018-09-10 | 10.09 |
| 2018-09-07 | 10.09 |
| 2018-09-06 | 10.09 |
| 2018-09-05 | 14.90 |
| 2018-09-04 | 14.90 |
| 2018-09-03 | 14.90 |
| 2018-08-31 | 14.90 |
| 2018-08-30 | 14.90 |
| 2018-08-29 | 14.90 |
| 2018-08-28 | 20.24 |
| 2018-08-27 | 20.24 |
| 2018-08-24 | 20.24 |
| 2018-08-23 | 20.24 |
| 2018-08-22 | 20.24 |
| 2018-08-21 | 20.24 |
| 2018-08-20 | 20.24 |
| 2018-08-17 | 17.57 |
| 2018-08-16 | 14.90 |
| 2018-08-15 | 14.90 |
| 2018-08-14 | 17.57 |
| 2018-08-13 | 17.57 |
| 2018-08-10 | 17.57 |
| 2018-08-09 | 21.31 |
| 2018-08-08 | 21.31 |
| 2018-08-07 | 21.31 |
| 2018-08-06 | 19.17 |
| 2018-08-03 | 19.17 |
| 2018-08-02 | 19.17 |
| 2018-08-01 | 19.17 |
| 2018-07-31 | 21.31 |
| 2018-07-30 | 21.31 |
| 2018-07-27 | 15.43 |
| 2018-07-26 | 15.43 |
| 2018-07-25 | 21.31 |
| 2018-07-24 | 21.31 |
| 2018-07-23 | 17.57 |
| 2018-07-20 | 20.24 |
| 2018-07-19 | 20.24 |
| 2018-07-18 | 20.24 |
| 2018-07-17 | 20.24 |
| 2018-07-16 | 21.31 |
| 2018-07-13 | 25.05 |
| 2018-07-12 | 25.05 |
| 2018-07-11 | 25.05 |
| 2018-07-10 | 25.05 |
| 2018-07-09 | 24.52 |
| 2018-07-06 | 23.45 |
| 2018-07-05 | 23.45 |
| 2018-07-04 | 23.45 |
| 2018-07-03 | 23.45 |
| 2018-06-29 | 23.45 |
| 2018-06-28 | 23.45 |
| 2018-06-27 | 23.45 |
| 2018-06-26 | 22.91 |
| 2018-06-25 | 21.31 |
| 2018-06-22 | 22.91 |
| 2018-06-21 | 24.52 |
| 2018-06-20 | 25.58 |
| 2018-06-19 | 27.72 |
| 2018-06-15 | 24.24 |
| 2018-06-14 | 34.18 |
| 2018-06-13 | 26.73 |
| 2018-06-12 | 29.21 |
| 2018-06-11 | 31.69 |
| 2018-06-08 | 31.69 |
| 2018-06-07 | 41.63 |
| 2018-06-06 | 41.63 |
| 2018-06-05 | 41.63 |
| 2018-06-04 | 44.12 |
| 2018-06-01 | 44.12 |
| 2018-05-31 | 44.12 |
| 2018-05-30 | 49.09 |
| 2018-05-29 | 41.63 |
| 2018-05-28 | 41.63 |
| 2018-05-25 | 41.63 |
| 2018-05-24 | 59.03 |
| 2018-05-23 | 59.03 |
| 2018-05-21 | 59.03 |
| 2018-05-18 | 59.03 |
| 2018-05-17 | 59.03 |
| 2018-05-16 | 59.03 |
| 2018-05-15 | 59.03 |
| 2018-05-14 | 59.03 |
| 2018-05-11 | 59.03 |
| 2018-05-10 | 46.60 |
| 2018-05-09 | 46.60 |
| 2018-05-08 | 39.15 |
| 2018-05-07 | 39.15 |
| 2018-05-04 | 39.15 |
| 2018-05-03 | 39.15 |
| 2018-05-02 | 36.66 |
| 2018-04-30 | 41.63 |
| 2018-04-27 | 41.63 |
| 2018-04-26 | 46.60 |
| 2018-04-25 | 44.12 |
| 2018-04-24 | 49.09 |
| 2018-04-23 | 49.09 |
| 2018-04-20 | 49.09 |
| 2018-04-19 | 41.63 |
| 2018-04-18 | 41.63 |
| 2018-04-17 | 41.63 |
| 2018-04-16 | 44.12 |
| 2018-04-13 | 44.12 |
| 2018-04-12 | 54.06 |
| 2018-04-11 | 44.12 |
| 2018-04-10 | 44.12 |
| 2018-04-09 | 44.12 |
| 2018-04-06 | 54.06 |
| 2018-04-04 | 44.12 |
| 2018-04-03 | 56.54 |
| 2018-03-29 | 68.97 |
| 2018-03-28 | 59.03 |
| 2018-03-27 | 39.15 |
| 2018-03-26 | 44.12 |
| 2018-03-23 | 44.12 |
| 2018-03-22 | 41.63 |
| 2018-03-21 | 41.63 |
| 2018-03-20 | 41.63 |
| 2018-03-19 | 41.63 |
| 2018-03-16 | 41.63 |
| 2018-03-15 | 29.21 |
| 2018-03-14 | 29.21 |
| 2018-03-13 | 34.18 |
| 2018-03-12 | 39.15 |
| 2018-03-09 | 31.69 |
| 2018-03-08 | 36.66 |
| 2018-03-07 | 36.66 |
| 2018-03-06 | 36.66 |
| 2018-03-05 | 36.66 |
| 2018-03-02 | 36.66 |
| 2018-03-01 | 36.66 |
| 2018-02-28 | 46.60 |
| 2018-02-27 | 46.60 |
| 2018-02-26 | 41.63 |
| 2018-02-23 | 29.21 |
| 2018-02-22 | 39.15 |
| 2018-02-21 | 26.73 |
| 2018-02-20 | 26.73 |
| 2018-02-15 | 36.66 |
| 2018-02-14 | 36.66 |
| 2018-02-13 | 36.66 |
| 2018-02-12 | 36.66 |
| 2018-02-09 | 36.66 |
| 2018-02-08 | 36.66 |
| 2018-02-07 | 36.66 |
| 2018-02-06 | 36.66 |
| 2018-02-05 | 41.63 |
| 2018-02-02 | 44.12 |
| 2018-02-01 | 44.12 |
| 2018-01-31 | 49.09 |
| 2018-01-30 | 49.09 |
| 2018-01-29 | 49.09 |
| 2018-01-26 | 49.09 |
| 2018-01-25 | 49.09 |
| 2018-01-24 | 49.09 |
| 2018-01-23 | 54.06 |
| 2018-01-22 | 54.06 |
| 2018-01-19 | 54.06 |
| 2018-01-18 | 54.06 |
| 2018-01-17 | 54.06 |
| 2018-01-16 | 54.06 |
| 2018-01-15 | 51.57 |
| 2018-01-12 | 51.57 |
| 2018-01-11 | 51.57 |
| 2018-01-10 | 51.57 |
| 2018-01-09 | 54.06 |
| 2018-01-08 | 64.00 |
| 2018-01-05 | 64.00 |
| 2018-01-04 | 56.54 |
| 2018-01-03 | 59.03 |
| 2018-01-02 | 59.03 |
| 2017-12-29 | 61.51 |
| 2017-12-28 | 49.09 |
| 2017-12-27 | 44.12 |
| 2017-12-22 | 44.12 |
| 2017-12-21 | 49.09 |
| 2017-12-20 | 49.09 |
| 2017-12-19 | 49.09 |
| 2017-12-18 | 49.09 |
| 2017-12-15 | 49.09 |
| 2017-12-14 | 49.09 |
| 2017-12-13 | 54.06 |
| 2017-12-12 | 54.06 |
| 2017-12-11 | 54.06 |
| 2017-12-08 | 54.06 |
| 2017-12-07 | 54.06 |
| 2017-12-06 | 54.06 |
| 2017-12-05 | 54.06 |
| 2017-12-04 | 51.57 |
| 2017-12-01 | 51.57 |
| 2017-11-30 | 51.57 |
| 2017-11-29 | 51.57 |
| 2017-11-28 | 51.57 |
| 2017-11-27 | 51.57 |
| 2017-11-24 | 51.57 |
| 2017-11-23 | 51.57 |
| 2017-11-22 | 51.57 |
| 2017-11-21 | 51.57 |
| 2017-11-20 | 51.57 |
| 2017-11-17 | 54.06 |
| 2017-11-16 | 54.06 |
| 2017-11-15 | 54.06 |
| 2017-11-14 | 54.06 |
| 2017-11-13 | 54.06 |
| 2017-11-10 | 54.06 |
| 2017-11-09 | 54.06 |
| 2017-11-08 | 51.57 |
| 2017-11-07 | 61.51 |
| 2017-11-06 | 61.51 |
| 2017-11-03 | 56.54 |
| 2017-11-02 | 56.54 |
| 2017-11-01 | 56.54 |
| 2017-10-31 | 56.54 |
| 2017-10-30 | 56.54 |
| 2017-10-27 | 56.54 |
| 2017-10-26 | 54.06 |
| 2017-10-25 | 49.09 |
| 2017-10-24 | 54.06 |
| 2017-10-23 | 51.57 |
| 2017-10-20 | 61.51 |
| 2017-10-19 | 61.51 |
| 2017-10-18 | 64.00 |
| 2017-10-17 | 66.48 |
| 2017-10-16 | 68.97 |
| 2017-10-13 | 61.51 |
| 2017-10-12 | 54.06 |
| 2017-10-11 | 51.57 |
| 2017-10-10 | 49.09 |
| 2017-10-09 | 64.00 |
| 2017-10-06 | 64.00 |
| 2017-10-04 | 64.00 |
| 2017-10-03 | 64.00 |
| 2017-09-29 | 64.00 |
| 2017-09-28 | 64.00 |
| 2017-09-27 | 64.00 |
| 2017-09-26 | 64.00 |
| 2017-09-25 | 71.45 |
| 2017-09-22 | 71.45 |
| 2017-09-21 | 76.42 |
| 2017-09-20 | 76.42 |
| 2017-09-19 | 76.42 |
| 2017-09-18 | 76.42 |
| 2017-09-15 | 76.42 |
| 2017-09-14 | 76.42 |
| 2017-09-13 | 76.42 |
| 2017-09-12 | 76.42 |
| 2017-09-11 | 78.91 |
| 2017-09-08 | 64.00 |
| 2017-09-07 | 64.00 |
| 2017-09-06 | 64.00 |
| 2017-09-05 | 64.00 |
| 2017-09-04 | 64.00 |
| 2017-09-01 | 64.00 |
| 2017-08-31 | 64.00 |
| 2017-08-30 | 64.00 |
| 2017-08-29 | 64.00 |
| 2017-08-28 | 64.00 |
| 2017-08-25 | 64.00 |
| 2017-08-24 | 49.09 |
| 2017-08-22 | 49.09 |
| 2017-08-21 | 49.09 |
| 2017-08-18 | 49.09 |
| 2017-08-17 | 59.03 |
| 2017-08-16 | 59.03 |
| 2017-08-15 | 59.03 |
| 2017-08-14 | 83.88 |
| 2017-08-11 | 83.88 |
| 2017-08-10 | 83.88 |
| 2017-08-09 | 83.88 |
| 2017-08-08 | 83.88 |
| 2017-08-07 | 64.00 |
| 2017-08-04 | 64.00 |
| 2017-08-03 | 64.00 |
| 2017-08-02 | 64.00 |
| 2017-08-01 | 76.42 |
| 2017-07-31 | 76.42 |
| 2017-07-28 | 76.42 |
| 2017-07-27 | 83.88 |
| 2017-07-26 | 76.42 |
| 2017-07-25 | 59.03 |
| 2017-07-24 | 61.51 |
| 2017-07-21 | 61.51 |
| 2017-07-20 | 66.48 |
| 2017-07-19 | 66.48 |
| 2017-07-18 | 44.12 |
| 2017-07-17 | 41.63 |
| 2017-07-14 | 44.12 |
| 2017-07-13 | 44.12 |
| 2017-07-12 | 54.06 |
| 2017-07-11 | 54.06 |
| 2017-07-10 | 54.06 |
| 2017-07-07 | 54.06 |
| 2017-07-06 | 54.06 |
| 2017-07-05 | 54.06 |
| 2017-07-04 | 54.06 |
| 2017-07-03 | 49.09 |
| 2017-06-30 | 49.09 |
| 2017-06-29 | 49.09 |
| 2017-06-28 | 49.09 |
| 2017-06-27 | 49.09 |
| 2017-06-26 | 54.06 |
| 2017-06-23 | 54.06 |
| 2017-06-22 | 81.39 |
| 2017-06-21 | 81.39 |
| 2017-06-20 | 81.39 |
| 2017-06-19 | 81.39 |
| 2017-06-16 | 81.39 |
| 2017-06-15 | 81.39 |
| 2017-06-14 | 81.39 |
| 2017-06-13 | 81.39 |
| 2017-06-12 | 81.39 |
| 2017-06-09 | 81.39 |
| 2017-06-08 | 81.39 |
| 2017-06-07 | 81.39 |
| 2017-06-06 | 73.94 |
| 2017-06-05 | 78.91 |
| 2017-06-02 | 88.85 |
| 2017-06-01 | 81.39 |
| 2017-05-31 | 81.39 |
| 2017-05-29 | 81.39 |
| 2017-05-26 | 81.39 |
| 2017-05-25 | 81.39 |
| 2017-05-24 | 81.39 |
| 2017-05-23 | 81.39 |
| 2017-05-22 | 93.81 |
| 2017-05-19 | 78.91 |
| 2017-05-18 | 81.39 |
| 2017-05-17 | 83.88 |
| 2017-05-16 | 81.39 |
| 2017-05-15 | 81.39 |
| 2017-05-12 | 93.81 |
| 2017-05-11 | 78.91 |
| 2017-05-10 | 78.91 |
| 2017-05-09 | 78.91 |
| 2017-05-08 | 88.85 |
| 2017-05-05 | 88.85 |
| 2017-05-04 | 91.33 |
| 2017-05-02 | 91.33 |
| 2017-04-28 | 83.88 |
| 2017-04-27 | 83.88 |
| 2017-04-26 | 83.88 |
| 2017-04-25 | 83.88 |
| 2017-04-24 | 86.36 |
| 2017-04-21 | 81.39 |
| 2017-04-20 | 81.39 |
| 2017-04-19 | 81.39 |
| 2017-04-18 | 81.39 |
| 2017-04-13 | 83.88 |
| 2017-04-12 | 83.88 |
| 2017-04-11 | 83.88 |
| 2017-04-10 | 93.81 |
| 2017-04-07 | 96.30 |
| 2017-04-06 | 96.30 |
| 2017-04-05 | 96.30 |
| 2017-04-03 | 83.88 |
| 2017-03-31 | 78.91 |
| 2017-03-30 | 88.85 |
| 2017-03-29 | 88.85 |
| 2017-03-28 | 88.85 |
| 2017-03-27 | 91.33 |
| 2017-03-24 | 91.33 |
| 2017-03-23 | 103.75 |
| 2017-03-22 | 93.81 |
| 2017-03-21 | 93.81 |
| 2017-03-20 | 96.30 |
| 2017-03-17 | 98.78 |
| 2017-03-16 | 93.81 |
| 2017-03-15 | 93.81 |
| 2017-03-14 | 93.81 |
| 2017-03-13 | 93.81 |
| 2017-03-10 | 93.81 |
| 2017-03-09 | 91.33 |
| 2017-03-08 | 91.33 |
| 2017-03-07 | 88.85 |
| 2017-03-06 | 98.78 |
| 2017-03-03 | 96.30 |
| 2017-03-02 | 96.30 |
| 2017-03-01 | 96.30 |
| 2017-02-28 | 96.30 |
| 2017-02-27 | 96.30 |
| 2017-02-24 | 96.30 |
| 2017-02-23 | 93.81 |
| 2017-02-22 | 93.81 |
| 2017-02-21 | 93.81 |
| 2017-02-20 | 93.81 |
| 2017-02-17 | 93.81 |
| 2017-02-16 | 93.81 |
| 2017-02-15 | 88.85 |
| 2017-02-14 | 88.85 |
| 2017-02-13 | 88.85 |
| 2017-02-10 | 86.36 |
| 2017-02-09 | 86.36 |
| 2017-02-08 | 78.91 |
| 2017-02-07 | 83.88 |
| 2017-02-06 | 86.36 |
| 2017-02-03 | 78.91 |
| 2017-02-02 | 81.39 |
| 2017-02-01 | 81.39 |
| 2017-01-27 | 78.91 |
| 2017-01-26 | 81.39 |
| 2017-01-25 | 81.39 |
| 2017-01-24 | 81.39 |
| 2017-01-23 | 83.88 |
| 2017-01-20 | 83.88 |
| 2017-01-19 | 83.88 |
| 2017-01-18 | 81.39 |
| 2017-01-17 | 81.39 |
| 2017-01-16 | 81.39 |
| 2017-01-13 | 81.39 |
| 2017-01-12 | 81.39 |
| 2017-01-11 | 88.85 |
| 2017-01-10 | 86.36 |
| 2017-01-09 | 86.36 |
| 2017-01-06 | 86.36 |
| 2017-01-05 | 86.36 |
| 2017-01-04 | 88.85 |
| 2017-01-03 | 83.88 |
| 2016-12-30 | 83.88 |
| 2016-12-29 | 83.88 |
| 2016-12-28 | 83.88 |
| 2016-12-23 | 83.88 |
| 2016-12-22 | 83.88 |
| 2016-12-21 | 83.88 |
| 2016-12-20 | 83.88 |
| 2016-12-19 | 88.85 |
| 2016-12-16 | 88.85 |
| 2016-12-15 | 88.85 |
| 2016-12-14 | 88.85 |
| 2016-12-13 | 91.33 |
| 2016-12-12 | 88.85 |
| 2016-12-09 | 91.33 |
| 2016-12-08 | 88.85 |
| 2016-12-07 | 88.85 |
| 2016-12-06 | 93.81 |
| 2016-12-05 | 93.81 |
| 2016-12-02 | 93.81 |
| 2016-12-01 | 96.30 |
| 2016-11-30 | 96.30 |
| 2016-11-29 | 96.30 |
| 2016-11-28 | 96.30 |
| 2016-11-25 | 98.78 |
| 2016-11-24 | 98.78 |
| 2016-11-23 | 91.33 |
| 2016-11-22 | 91.33 |
| 2016-11-21 | 91.33 |
| 2016-11-18 | 91.33 |
| 2016-11-17 | 93.81 |
| 2016-11-16 | 96.30 |
| 2016-11-15 | 96.30 |
| 2016-11-14 | 93.81 |
| 2016-11-11 | 96.30 |
| 2016-11-10 | 88.85 |
| 2016-11-09 | 88.85 |
| 2016-11-08 | 93.81 |
| 2016-11-07 | 91.33 |
| 2016-11-04 | 91.33 |
| 2016-11-03 | 83.88 |
| 2016-11-02 | 91.33 |
| 2016-11-01 | 91.33 |
| 2016-10-31 | 96.30 |
| 2016-10-28 | 96.30 |
| 2016-10-27 | 96.30 |
| 2016-10-26 | 96.30 |
| 2016-10-25 | 96.30 |
| 2016-10-24 | 96.30 |
| 2016-10-20 | 98.78 |
| 2016-10-19 | 98.78 |
| 2016-10-18 | 96.30 |
| 2016-10-17 | 98.78 |
| 2016-10-14 | 98.78 |
| 2016-10-13 | 96.30 |
| 2016-10-12 | 96.30 |
| 2016-10-11 | 113.69 |
| 2016-10-07 | 121.15 |
| 2016-10-06 | 116.18 |
| 2016-10-05 | 108.72 |
| 2016-10-04 | 108.72 |
| 2016-10-03 | 106.24 |
| 2016-09-30 | 103.75 |
| 2016-09-29 | 103.75 |
| 2016-09-28 | 93.81 |
| 2016-09-27 | 98.78 |
| 2016-09-26 | 96.30 |
| 2016-09-23 | 91.33 |
| 2016-09-22 | 91.33 |
| 2016-09-21 | 93.81 |
| 2016-09-20 | 88.85 |
| 2016-09-19 | 83.88 |
| 2016-09-15 | 83.88 |
| 2016-09-14 | 83.88 |
| 2016-09-13 | 96.30 |
| 2016-09-12 | 103.75 |
| 2016-09-09 | 103.75 |
| 2016-09-08 | 98.78 |
| 2016-09-07 | 98.78 |
| 2016-09-06 | 98.78 |
| 2016-09-05 | 96.30 |
| 2016-09-02 | 88.85 |
| 2016-09-01 | 88.85 |
| 2016-08-31 | 93.81 |
| 2016-08-30 | 93.81 |
| 2016-08-29 | 96.30 |
| 2016-08-26 | 96.30 |
| 2016-08-25 | 96.30 |
| 2016-08-24 | 96.30 |
| 2016-08-23 | 96.30 |
| 2016-08-22 | 96.30 |
| 2016-08-19 | 96.30 |
| 2016-08-18 | 101.27 |
| 2016-08-17 | 101.27 |
| 2016-08-16 | 96.30 |
| 2016-08-15 | 106.24 |
| 2016-08-12 | 106.24 |
| 2016-08-11 | 96.30 |
| 2016-08-10 | 86.36 |
| 2016-08-09 | 86.36 |
| 2016-08-08 | 88.85 |
| 2016-08-05 | 88.85 |
| 2016-08-04 | 91.33 |
| 2016-08-03 | 91.33 |
| 2016-08-01 | 91.33 |
| 2016-07-29 | 91.33 |
| 2016-07-28 | 91.33 |
| 2016-07-27 | 101.27 |
| 2016-07-26 | 101.27 |
| 2016-07-25 | 101.27 |
| 2016-07-22 | 96.30 |
| 2016-07-21 | 93.81 |
| 2016-07-20 | 93.81 |
| 2016-07-19 | 96.30 |
| 2016-07-18 | 96.30 |
| 2016-07-15 | 88.85 |
| 2016-07-14 | 78.91 |
| 2016-07-13 | 78.91 |
| 2016-07-12 | 83.88 |
| 2016-07-11 | 93.81 |
| 2016-07-08 | 93.81 |
| 2016-07-07 | 93.81 |
| 2016-07-06 | 86.36 |
| 2016-07-05 | 86.36 |
| 2016-07-04 | 83.88 |
| 2016-06-30 | 96.30 |
| 2016-06-29 | 78.91 |
| 2016-06-28 | 88.85 |
| 2016-06-27 | 93.81 |
| 2016-06-24 | 93.81 |
| 2016-06-23 | 93.81 |
| 2016-06-22 | 96.30 |
| 2016-06-21 | 96.30 |
| 2016-06-20 | 96.30 |
| 2016-06-17 | 96.30 |
| 2016-06-16 | 101.27 |
| 2016-06-15 | 98.78 |
| 2016-06-14 | 108.72 |
| 2016-06-13 | 104.75 |
| 2016-06-10 | 104.75 |
| 2016-06-08 | 104.76 |
| 2016-06-07 | 104.76 |
| 2016-06-06 | 95.24 |
| 2016-06-03 | 107.14 |
| 2016-06-02 | 119.05 |
| 2016-06-01 | 119.05 |
| 2016-05-31 | 119.05 |
| 2016-05-30 | 111.90 |
| 2016-05-27 | 111.90 |
| 2016-05-26 | 109.52 |
| 2016-05-25 | 109.52 |
| 2016-05-24 | 109.52 |
| 2016-05-23 | 109.52 |
| 2016-05-20 | 109.52 |
| 2016-05-19 | 109.52 |
| 2016-05-18 | 109.52 |
| 2016-05-17 | 116.67 |
| 2016-05-16 | 107.14 |
| 2016-05-13 | 107.14 |
| 2016-05-12 | 107.14 |
| 2016-05-11 | 107.14 |
| 2016-05-10 | 114.29 |
| 2016-05-09 | 114.29 |
| 2016-05-06 | 114.29 |
| 2016-05-05 | 114.29 |
| 2016-05-04 | 107.14 |
| 2016-05-03 | 114.29 |
| 2016-04-29 | 121.43 |
| 2016-04-28 | 111.90 |
| 2016-04-27 | 114.29 |
| 2016-04-26 | 119.05 |
| 2016-04-25 | 119.05 |
| 2016-04-22 | 114.29 |
| 2016-04-21 | 107.14 |
| 2016-04-20 | 102.38 |
| 2016-04-19 | 121.43 |
| 2016-04-18 | 109.52 |
| 2016-04-15 | 104.76 |
| 2016-04-14 | 114.29 |
| 2016-04-13 | 114.29 |
| 2016-04-12 | 116.67 |
| 2016-04-11 | 121.43 |
| 2016-04-08 | 114.29 |
| 2016-04-07 | 107.14 |
| 2016-04-06 | 100.00 |
| 2016-04-05 | 92.86 |
| 2016-04-01 | 104.76 |
| 2016-03-31 | 109.52 |
| 2016-03-30 | 102.38 |
| 2016-03-29 | 95.24 |
| 2016-03-24 | 88.10 |
| 2016-03-23 | 90.48 |
| 2016-03-22 | 90.48 |
| 2016-03-21 | 88.10 |
| 2016-03-18 | 83.33 |
| 2016-03-17 | 76.19 |
| 2016-03-16 | 76.19 |
| 2016-03-15 | 78.57 |
| 2016-03-14 | 78.57 |
| 2016-03-11 | 80.95 |
| 2016-03-10 | 80.95 |
| 2016-03-09 | 80.95 |
| 2016-03-08 | 80.95 |
| 2016-03-07 | 80.95 |
| 2016-03-04 | 90.48 |
| 2016-03-03 | 90.48 |
| 2016-03-02 | 90.48 |
| 2016-03-01 | 90.48 |
| 2016-02-29 | 80.95 |
| 2016-02-26 | 80.95 |
| 2016-02-25 | 80.95 |
| 2016-02-24 | 80.95 |
| 2016-02-23 | 80.95 |
| 2016-02-22 | 78.57 |
| 2016-02-19 | 95.24 |
| 2016-02-18 | 95.24 |
| 2016-02-17 | 85.71 |
| 2016-02-16 | 100.00 |
| 2016-02-15 | 76.19 |
| 2016-02-12 | 76.19 |
| 2016-02-11 | 76.19 |
| 2016-02-05 | 85.71 |
| 2016-02-04 | 104.76 |
| 2016-02-03 | 69.05 |
| 2016-02-02 | 71.43 |
| 2016-02-01 | 76.19 |
| 2016-01-29 | 76.19 |
| 2016-01-28 | 83.33 |
| 2016-01-27 | 83.33 |
| 2016-01-26 | 71.43 |
| 2016-01-25 | 90.48 |
| 2016-01-22 | 80.95 |
| 2016-01-21 | 73.81 |
| 2016-01-20 | 80.95 |
| 2016-01-19 | 114.29 |
| 2016-01-18 | 76.19 |
| 2016-01-15 | 76.19 |
| 2016-01-14 | 92.86 |
| 2016-01-13 | 97.62 |
| 2016-01-12 | 100.00 |
| 2016-01-11 | 114.29 |
| 2016-01-08 | 123.81 |
| 2016-01-07 | 97.62 |
| 2016-01-06 | 114.29 |
| 2016-01-05 | 104.76 |
| 2016-01-04 | 104.76 |
| 2015-12-31 | 104.76 |
| 2015-12-30 | 97.62 |
| 2015-12-29 | 116.67 |
| 2015-12-28 | 116.67 |
| 2015-12-24 | 116.67 |
| 2015-12-23 | 116.67 |
| 2015-12-22 | 114.29 |
| 2015-12-21 | 114.29 |
| 2015-12-18 | 114.29 |
| 2015-12-17 | 114.29 |
| 2015-12-16 | 114.29 |
| 2015-12-15 | 104.76 |
| 2015-12-14 | 102.38 |
| 2015-12-11 | 104.76 |
| 2015-12-10 | 116.67 |
| 2015-12-09 | 116.67 |
| 2015-12-08 | 114.29 |
| 2015-12-07 | 128.57 |
| 2015-12-04 | 135.71 |
| 2015-12-03 | 116.67 |
| 2015-12-02 | 123.81 |
| 2015-12-01 | 90.48 |
| 2015-11-30 | 83.33 |
| 2015-11-27 | 90.48 |
| 2015-11-26 | 76.19 |
| 2015-11-25 | 83.33 |
| 2015-11-24 | 90.48 |
| 2015-11-23 | 90.48 |
| 2015-11-20 | 88.10 |
| 2015-11-19 | 90.48 |
| 2015-11-18 | 104.76 |
| 2015-11-17 | 104.76 |
| 2015-11-16 | 111.90 |
| 2015-11-13 | 111.90 |
| 2015-11-12 | 119.05 |
| 2015-11-11 | 109.52 |
| 2015-11-10 | 104.76 |
| 2015-11-09 | 104.76 |
| 2015-11-06 | 114.29 |
| 2015-11-05 | 114.29 |
| 2015-11-04 | 114.29 |
| 2015-11-03 | 78.57 |
| 2015-11-02 | 78.57 |
| 2015-10-30 | 85.71 |
| 2015-10-29 | 66.67 |
| 2015-10-28 | 80.95 |
| 2015-10-27 | 80.95 |
| 2015-10-26 | 80.95 |
| 2015-10-23 | 80.95 |
| 2015-10-22 | 90.48 |
| 2015-10-20 | 90.48 |
| 2015-10-19 | 90.48 |
| 2015-10-16 | 90.48 |
| 2015-10-15 | 90.48 |
| 2015-10-14 | 90.48 |
| 2015-10-13 | 90.48 |
| 2015-10-12 | 83.33 |
| 2015-10-09 | 83.33 |
| 2015-10-08 | 104.76 |
| 2015-10-07 | 104.76 |
| 2015-10-06 | 104.76 |
| 2015-10-05 | 100.00 |
| 2015-10-02 | 100.00 |
| 2015-09-30 | 100.00 |
| 2015-09-29 | 100.00 |
| 2015-09-25 | 100.00 |
| 2015-09-24 | 100.00 |
| 2015-09-23 | 85.71 |
| 2015-09-22 | 85.71 |
| 2015-09-21 | 85.71 |
| 2015-09-18 | 85.71 |
| 2015-09-17 | 85.71 |
| 2015-09-16 | 66.67 |
| 2015-09-15 | 66.67 |
| 2015-09-14 | 66.67 |
| 2015-09-11 | 66.67 |
| 2015-09-10 | 66.67 |
| 2015-09-09 | 61.90 |
| 2015-09-08 | 61.90 |
| 2015-09-07 | 61.90 |
| 2015-09-04 | 57.14 |
| 2015-09-02 | 57.14 |
| 2015-09-01 | 57.14 |
| 2015-08-31 | 80.95 |
| 2015-08-28 | 80.95 |
| 2015-08-27 | 80.95 |
| 2015-08-26 | 69.05 |
| 2015-08-25 | 85.71 |
| 2015-08-24 | 59.52 |
| 2015-08-21 | 73.81 |
| 2015-08-20 | 90.48 |
| 2015-08-19 | 104.76 |
| 2015-08-18 | 104.76 |
| 2015-08-17 | 104.76 |
| 2015-08-14 | 104.76 |
| 2015-08-13 | 107.14 |
| 2015-08-12 | 100.00 |
| 2015-08-11 | 114.29 |
| 2015-08-10 | 114.29 |
| 2015-08-07 | 100.00 |
| 2015-08-06 | 83.33 |
| 2015-08-05 | 92.86 |
| 2015-08-04 | 92.86 |
| 2015-08-03 | 92.86 |
| 2015-07-31 | 114.29 |
| 2015-07-30 | 114.29 |
| 2015-07-29 | 102.38 |
| 2015-07-28 | 102.38 |
| 2015-07-27 | 102.38 |
| 2015-07-24 | 121.43 |
| 2015-07-23 | 138.10 |
| 2015-07-22 | 138.10 |
| 2015-07-21 | 142.86 |
| 2015-07-20 | 138.10 |
| 2015-07-17 | 133.33 |
| 2015-07-16 | 121.43 |
| 2015-07-15 | 114.29 |
| 2015-07-14 | 133.33 |
| 2015-07-13 | 133.33 |
| 2015-07-10 | 123.81 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 66.67 |
| 2015-07-07 | 78.57 |
| 2015-07-06 | 104.76 |
| 2015-07-03 | 142.86 |
| 2015-07-02 | 176.19 |
| 2015-06-30 | 171.43 |
| 2015-06-29 | 161.90 |
| 2015-06-26 | 185.71 |
| 2015-06-25 | 204.76 |
| 2015-06-24 | 204.76 |
| 2015-06-23 | 195.24 |
| 2015-06-22 | 185.71 |
| 2015-06-19 | 185.71 |
| 2015-06-18 | 185.71 |
| 2015-06-17 | 204.76 |
| 2015-06-16 | 185.71 |
| 2015-06-15 | 190.48 |
| 2015-06-12 | 195.24 |
| 2015-06-11 | 190.48 |
| 2015-06-10 | 180.95 |
| 2015-06-09 | 204.76 |
| 2015-06-08 | 252.38 |
| 2015-06-05 | 252.38 |
| 2015-06-04 | 247.62 |
| 2015-06-03 | 261.90 |
| 2015-06-02 | 280.95 |
| 2015-06-01 | 271.43 |
| 2015-05-29 | 257.14 |
| 2015-05-28 | 238.10 |
| 2015-05-27 | 266.67 |
| 2015-05-26 | 266.67 |
| 2015-05-22 | 238.10 |
| 2015-05-21 | 238.10 |
| 2015-05-20 | 233.33 |
| 2015-05-19 | 195.24 |
| 2015-05-18 | 180.95 |
| 2015-05-15 | 185.71 |
| 2015-05-14 | 180.95 |
| 2015-05-13 | 185.71 |
| 2015-05-12 | 166.67 |
| 2015-05-11 | 171.43 |
| 2015-05-08 | 166.67 |
| 2015-05-07 | 152.38 |
| 2015-05-06 | 161.90 |
| 2015-05-05 | 176.19 |
| 2015-05-04 | 185.71 |
| 2015-04-30 | 166.67 |
| 2015-04-29 | 147.62 |
| 2015-04-28 | 142.86 |
| 2015-04-27 | 161.90 |
| 2015-04-24 | 152.38 |
| 2015-04-23 | 138.10 |
| 2015-04-22 | 138.10 |
| 2015-04-21 | 142.86 |
| 2015-04-20 | 138.10 |
| 2015-04-17 | 138.10 |
| 2015-04-16 | 152.38 |
| 2015-04-15 | 157.14 |
| 2015-04-14 | 166.67 |
| 2015-04-13 | 166.67 |
| 2015-04-10 | 138.10 |
| 2015-04-09 | 116.67 |
| 2015-04-08 | 133.33 |
| 2015-04-02 | 104.76 |
| 2015-04-01 | 92.86 |
| 2015-03-31 | 73.81 |
| 2015-03-30 | 76.19 |
| 2015-03-27 | 83.33 |
| 2015-03-26 | 80.95 |
| 2015-03-25 | 80.95 |
| 2015-03-24 | 71.43 |
| 2015-03-23 | 61.90 |
| 2015-03-20 | 66.67 |
| 2015-03-19 | 80.95 |
| 2015-03-18 | 80.95 |
| 2015-03-17 | 80.95 |
| 2015-03-16 | 80.95 |
| 2015-03-13 | 83.33 |
| 2015-03-12 | 69.05 |
| 2015-03-11 | 66.67 |
| 2015-03-10 | 66.67 |
| 2015-03-09 | 61.90 |
| 2015-03-06 | 66.67 |
| 2015-03-05 | 66.67 |
| 2015-03-04 | 66.67 |
| 2015-03-03 | 61.90 |
| 2015-03-02 | 61.90 |
| 2015-02-27 | 61.90 |
| 2015-02-26 | 61.90 |
| 2015-02-25 | 71.43 |
| 2015-02-24 | 71.43 |
| 2015-02-23 | 71.43 |
| 2015-02-18 | 71.43 |
| 2015-02-17 | 69.05 |
| 2015-02-16 | 57.14 |
| 2015-02-13 | 66.67 |
| 2015-02-12 | 66.67 |
| 2015-02-11 | 66.67 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 61.90 |
| 2015-02-06 | 66.67 |
| 2015-02-05 | 66.67 |
| 2015-02-04 | 66.67 |
| 2015-02-03 | 66.67 |
| 2015-02-02 | 66.67 |
| 2015-01-30 | 61.90 |
| 2015-01-29 | 61.90 |
| 2015-01-28 | 61.90 |
| 2015-01-27 | 61.90 |
| 2015-01-26 | 61.90 |
| 2015-01-23 | 71.43 |
| 2015-01-22 | 59.52 |
| 2015-01-21 | 66.67 |
| 2015-01-20 | 69.05 |
| 2015-01-19 | 66.67 |
| 2015-01-16 | 66.67 |
| 2015-01-15 | 73.81 |
| 2015-01-14 | 73.81 |
| 2015-01-13 | 73.81 |
| 2015-01-12 | 78.57 |
| 2015-01-09 | 78.57 |
| 2015-01-08 | 78.57 |
| 2015-01-07 | 73.81 |
| 2015-01-06 | 73.81 |
| 2015-01-05 | 73.81 |
| 2015-01-02 | 71.43 |
| 2014-12-31 | 71.43 |
| 2014-12-30 | 71.43 |
| 2014-12-29 | 69.05 |
| 2014-12-24 | 66.67 |
| 2014-12-23 | 66.67 |
| 2014-12-22 | 66.67 |
| 2014-12-19 | 66.67 |
| 2014-12-18 | 76.19 |
| 2014-12-17 | 71.43 |
| 2014-12-16 | 66.67 |
| 2014-12-15 | 66.67 |
| 2014-12-12 | 66.67 |
| 2014-12-11 | 80.95 |
| 2014-12-10 | 80.95 |
| 2014-12-09 | 61.90 |
| 2014-12-08 | 64.29 |
| 2014-12-05 | 66.67 |
| 2014-12-04 | 71.43 |
| 2014-12-03 | 71.43 |
| 2014-12-02 | 76.19 |
| 2014-12-01 | 76.19 |
| 2014-11-28 | 76.19 |
| 2014-11-27 | 92.86 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 102.38 |
| 2014-11-24 | 109.52 |
| 2014-11-21 | 107.14 |
| 2014-11-20 | 85.71 |
| 2014-11-19 | 100.00 |
| 2014-11-18 | 85.71 |
| 2014-11-17 | 52.38 |
| 2014-11-14 | 59.52 |
| 2014-11-13 | 54.76 |
| 2014-11-12 | 52.38 |
| 2014-11-11 | 50.00 |
| 2014-11-10 | 52.38 |
| 2014-11-07 | 47.62 |
| 2014-11-06 | 40.48 |
| 2014-11-05 | 38.10 |
| 2014-11-04 | 40.48 |
| 2014-11-03 | 45.24 |
| 2014-10-31 | 45.24 |
| 2014-10-30 | 45.24 |
| 2014-10-29 | 45.24 |
| 2014-10-28 | 45.24 |
| 2014-10-27 | 45.24 |
| 2014-10-24 | 45.24 |
| 2014-10-23 | 45.24 |
| 2014-10-22 | 45.24 |
| 2014-10-21 | 47.62 |
| 2014-10-20 | 45.24 |
| 2014-10-17 | 42.86 |
| 2014-10-16 | 47.62 |
| 2014-10-15 | 54.76 |
| 2014-10-14 | 47.62 |
| 2014-10-13 | 50.00 |
| 2014-10-10 | 50.00 |
| 2014-10-09 | 54.76 |
| 2014-10-08 | 54.76 |
| 2014-10-07 | 50.00 |
| 2014-10-06 | 47.62 |
| 2014-10-03 | 47.62 |
| 2014-09-30 | 50.00 |
| 2014-09-29 | 50.00 |
| 2014-09-26 | 57.14 |
| 2014-09-25 | 57.14 |
| 2014-09-24 | 57.14 |
| 2014-09-23 | 57.14 |
| 2014-09-22 | 50.00 |
| 2014-09-19 | 45.24 |
| 2014-09-18 | 47.62 |
| 2014-09-17 | 57.14 |
| 2014-09-16 | 50.00 |
| 2014-09-15 | 50.00 |
| 2014-09-12 | 52.38 |
| 2014-09-11 | 47.62 |
| 2014-09-10 | 47.62 |
| 2014-09-08 | 50.00 |
| 2014-09-05 | 50.00 |
| 2014-09-04 | 42.86 |
| 2014-09-03 | 35.71 |
| 2014-09-02 | 38.10 |
| 2014-09-01 | 38.10 |
| 2014-08-29 | 40.48 |
| 2014-08-28 | 40.48 |
| 2014-08-27 | 40.48 |
| 2014-08-26 | 40.48 |
| 2014-08-25 | 40.48 |
| 2014-08-22 | 42.86 |
| 2014-08-21 | 38.10 |
| 2014-08-20 | 33.33 |
| 2014-08-19 | 42.86 |
| 2014-08-18 | 42.86 |
| 2014-08-15 | 45.24 |
| 2014-08-14 | 40.48 |
| 2014-08-13 | 38.10 |
| 2014-08-12 | 33.33 |
| 2014-08-11 | 33.33 |
| 2014-08-08 | 33.33 |
| 2014-08-07 | 33.33 |
| 2014-08-06 | 33.33 |
| 2014-08-05 | 33.33 |
| 2014-08-04 | 42.86 |
| 2014-08-01 | 42.86 |
| 2014-07-31 | 38.10 |
| 2014-07-30 | 33.33 |
| 2014-07-29 | 21.43 |
| 2014-07-28 | 28.57 |
| 2014-07-25 | 28.57 |
| 2014-07-24 | 30.95 |
| 2014-07-23 | 23.81 |
| 2014-07-22 | 23.81 |
| 2014-07-21 | 23.81 |
| 2014-07-18 | 23.81 |
| 2014-07-17 | 28.57 |
| 2014-07-16 | 28.57 |
| 2014-07-15 | 28.57 |
| 2014-07-14 | 28.57 |
| 2014-07-11 | 21.43 |
| 2014-07-10 | 21.43 |
| 2014-07-09 | 21.43 |
| 2014-07-08 | 23.81 |
| 2014-07-07 | 21.43 |
| 2014-07-04 | 21.43 |
| 2014-07-03 | 21.43 |
| 2014-07-02 | 18.10 |
| 2014-06-30 | 18.10 |
| 2014-06-27 | 18.10 |
| 2014-06-26 | 18.10 |
| 2014-06-25 | 18.10 |
| 2014-06-24 | 19.05 |
| 2014-06-23 | 19.05 |
| 2014-06-20 | 19.05 |
| 2014-06-19 | 18.10 |
| 2014-06-18 | 18.10 |
| 2014-06-17 | 21.43 |
| 2014-06-16 | 21.43 |
| 2014-06-13 | 21.43 |
| 2014-06-12 | 28.57 |
| 2014-06-11 | 28.57 |
| 2014-06-10 | 28.57 |
| 2014-06-09 | 28.57 |
| 2014-06-06 | 23.81 |
| 2014-06-05 | 23.81 |
| 2014-06-04 | 35.71 |
| 2014-06-03 | 33.33 |
| 2014-05-30 | 28.57 |
| 2014-05-29 | 28.57 |
| 2014-05-28 | 21.43 |
| 2014-05-27 | 21.43 |
| 2014-05-26 | 21.43 |
| 2014-05-23 | 19.05 |
| 2014-05-22 | 19.05 |
| 2014-05-21 | 16.67 |
| 2014-05-20 | 14.29 |
| 2014-05-19 | 14.29 |
| 2014-05-16 | 14.29 |
| 2014-05-15 | 14.29 |
| 2014-05-14 | 10.95 |
| 2014-05-13 | 11.90 |
| 2014-05-12 | 14.29 |
| 2014-05-09 | 14.29 |
| 2014-05-08 | 21.43 |
| 2014-05-07 | 21.43 |
| 2014-05-05 | 21.43 |
| 2014-05-02 | 26.19 |
| 2014-04-30 | 26.19 |
| 2014-04-29 | 33.33 |
| 2014-04-28 | 33.33 |
| 2014-04-25 | 23.81 |
| 2014-04-24 | 21.43 |
| 2014-04-23 | 23.81 |
| 2014-04-22 | 23.81 |
| 2014-04-17 | 21.43 |
| 2014-04-16 | 21.43 |
| 2014-04-15 | 23.81 |
| 2014-04-14 | 23.81 |
| 2014-04-11 | 23.81 |
| 2014-04-10 | 26.19 |
| 2014-04-09 | 30.95 |
| 2014-04-08 | 30.95 |
| 2014-04-07 | 23.81 |
| 2014-04-04 | 23.81 |
| 2014-04-03 | 26.19 |
| 2014-04-02 | 28.57 |
| 2014-04-01 | 26.19 |
| 2014-03-31 | 33.33 |
| 2014-03-28 | 33.33 |
| 2014-03-27 | 28.57 |
| 2014-03-26 | 30.95 |
| 2014-03-25 | 30.95 |
| 2014-03-24 | 30.95 |
| 2014-03-21 | 30.95 |
| 2014-03-20 | 35.71 |
| 2014-03-19 | 38.10 |
| 2014-03-18 | 33.33 |
| 2014-03-17 | 30.95 |
| 2014-03-14 | 35.71 |
| 2014-03-13 | 38.10 |
| 2014-03-12 | 42.86 |
| 2014-03-11 | 40.48 |
| 2014-03-10 | 42.86 |
| 2014-03-07 | 42.86 |
| 2014-03-06 | 42.86 |
| 2014-03-05 | 45.24 |
| 2014-03-04 | 47.62 |
| 2014-03-03 | 52.38 |
| 2014-02-28 | 45.24 |
| 2014-02-27 | 45.24 |
| 2014-02-26 | 45.24 |
| 2014-02-25 | 26.19 |
| 2014-02-24 | 40.48 |
| 2014-02-21 | 28.57 |
| 2014-02-20 | 35.71 |
| 2014-02-19 | 42.86 |
| 2014-02-18 | 42.86 |
| 2014-02-17 | 33.33 |
| 2014-02-14 | 38.10 |
| 2014-02-13 | 35.71 |
| 2014-02-12 | 38.10 |
| 2014-02-11 | 38.10 |
| 2014-02-10 | 38.10 |
| 2014-02-07 | 30.95 |
| 2014-02-06 | 28.57 |
| 2014-02-05 | 30.95 |
| 2014-02-04 | 26.19 |
| 2014-01-30 | 21.43 |
| 2014-01-29 | 21.43 |
| 2014-01-28 | 21.43 |
| 2014-01-27 | 21.43 |
| 2014-01-24 | 28.57 |
| 2014-01-23 | 28.57 |
| 2014-01-22 | 28.57 |
| 2014-01-21 | 28.57 |
| 2014-01-20 | 28.57 |
| 2014-01-17 | 28.57 |
| 2014-01-16 | 28.57 |
| 2014-01-15 | 28.57 |
| 2014-01-14 | 28.57 |
| 2014-01-13 | 26.19 |
| 2014-01-10 | 33.33 |
| 2014-01-09 | 21.43 |
| 2014-01-08 | 23.81 |
| 2014-01-07 | 21.43 |
| 2014-01-06 | 23.81 |
| 2014-01-03 | 23.81 |
| 2014-01-02 | 23.81 |
| 2013-12-31 | 19.05 |
| 2013-12-30 | 19.05 |
| 2013-12-27 | 19.05 |
| 2013-12-24 | 23.81 |
| 2013-12-23 | 21.43 |
| 2013-12-20 | 21.43 |
| 2013-12-19 | 26.19 |
| 2013-12-18 | 28.57 |
| 2013-12-17 | 28.57 |
| 2013-12-16 | 28.57 |
| 2013-12-13 | 30.95 |
| 2013-12-12 | 23.81 |
| 2013-12-11 | 28.57 |
| 2013-12-10 | 38.10 |
| 2013-12-09 | 40.48 |
| 2013-12-06 | 35.71 |
| 2013-12-05 | 33.33 |
| 2013-12-04 | 40.48 |
| 2013-12-03 | 38.10 |
| 2013-12-02 | 28.57 |
| 2013-11-29 | 30.95 |
| 2013-11-28 | 18.10 |
| 2013-11-27 | 18.10 |
| 2013-11-26 | 14.76 |
| 2013-11-25 | 13.81 |
| 2013-11-22 | 13.33 |
| 2013-11-21 | 10.00 |
| 2013-11-20 | 11.90 |
| 2013-11-19 | 13.33 |
| 2013-11-18 | 13.33 |
| 2013-11-15 | 13.33 |
| 2013-11-14 | 19.05 |
| 2013-11-13 | 19.05 |
| 2013-11-12 | 26.19 |
| 2013-11-11 | 18.57 |
| 2013-11-08 | 11.90 |
| 2013-11-07 | 5.24 |
| 2013-11-06 | 10.95 |
| 2013-11-05 | 10.95 |
| 2013-11-04 | 10.95 |
| 2013-11-01 | 11.90 |
| 2013-10-31 | 14.29 |
| 2013-10-30 | 14.29 |
| 2013-10-29 | 14.29 |
| 2013-10-28 | 13.33 |
| 2013-10-25 | 10.95 |
| 2013-10-24 | 11.90 |
| 2013-10-23 | 9.52 |
| 2013-10-22 | 10.00 |
| 2013-10-21 | 9.52 |
| 2013-10-18 | 9.52 |
| 2013-10-17 | 9.52 |
| 2013-10-16 | 7.14 |
| 2013-10-15 | 11.43 |
| 2013-10-11 | 7.14 |
| 2013-10-10 | 8.10 |
| 2013-10-09 | 8.10 |
| 2013-10-08 | 2.38 |
| 2013-10-07 | 2.38 |
| 2013-10-04 | 2.38 |
| 2013-10-03 | 2.38 |
| 2013-10-02 | 2.38 |
| 2013-09-30 | 2.38 |
| 2013-09-27 | 0.48 |
| 2013-09-26 | -3.81 |
| 2013-09-25 | 2.38 |
| 2013-09-24 | 7.14 |
| 2013-09-23 | 7.62 |
| 2013-09-19 | 7.62 |
| 2013-09-18 | 4.76 |
| 2013-09-17 | 4.76 |
| 2013-09-16 | 9.52 |
| 2013-09-13 | 9.52 |
| 2013-09-12 | 9.52 |
| 2013-09-11 | 9.52 |
| 2013-09-10 | 9.52 |
| 2013-09-09 | 14.76 |
| 2013-09-06 | 6.67 |
| 2013-09-05 | 11.90 |
| 2013-09-04 | 15.71 |
| 2013-09-03 | 15.71 |
| 2013-09-02 | 14.29 |
| 2013-08-30 | 13.33 |
| 2013-08-29 | 13.33 |
| 2013-08-28 | 14.29 |
| 2013-08-27 | 16.19 |
| 2013-08-26 | 10.00 |
| 2013-08-23 | 10.00 |
| 2013-08-22 | 7.14 |
| 2013-08-21 | 10.95 |
| 2013-08-20 | 8.57 |
| 2013-08-19 | 11.90 |
| 2013-08-16 | 11.90 |
| 2013-08-15 | 2.38 |
| 2013-08-13 | 6.19 |
| 2013-08-12 | 8.57 |
| 2013-08-09 | 9.05 |
| 2013-08-08 | 10.95 |
| 2013-08-07 | 16.67 |
| 2013-08-06 | 2.86 |
| 2013-08-05 | 4.76 |
| 2013-08-02 | 2.86 |
| 2013-08-01 | 9.52 |
| 2013-07-31 | -0.95 |
| 2013-07-30 | -7.14 |
| 2013-07-29 | -4.76 |
| 2013-07-26 | -4.76 |
| 2013-07-25 | -4.29 |
| 2013-07-24 | 2.86 |
| 2013-07-23 | 2.86 |
| 2013-07-22 | 0.95 |
| 2013-07-19 | 0.95 |
| 2013-07-18 | -1.43 |
| 2013-07-17 | -5.71 |
| 2013-07-16 | -6.19 |
| 2013-07-15 | -5.71 |
| 2013-07-12 | -2.38 |
| 2013-07-11 | -2.38 |
| 2013-07-10 | -4.76 |
| 2013-07-09 | -6.19 |
| 2013-07-08 | -0.95 |
| 2013-07-05 | -2.38 |
| 2013-07-04 | -2.38 |
| 2013-07-03 | -2.38 |
| 2013-07-02 | -7.62 |
| 2013-06-28 | -7.62 |
| 2013-06-27 | -7.62 |
| 2013-06-26 | -7.62 |
| 2013-06-25 | -9.52 |
| 2013-06-24 | -7.14 |
| 2013-06-21 | -8.10 |
| 2013-06-20 | -7.62 |
| 2013-06-19 | -7.62 |
| 2013-06-18 | -6.67 |
| 2013-06-17 | -3.33 |
| 2013-06-14 | -3.33 |
| 2013-06-13 | -3.81 |
| 2013-06-11 | -3.81 |
| 2013-06-10 | 2.38 |
| 2013-06-07 | 6.67 |
| 2013-06-06 | 6.67 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 4.76 |
| 2013-06-03 | 5.71 |
| 2013-05-31 | 1.43 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy