Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -97.88 |
| 2022-04-29 | -97.88 |
| 2022-04-28 | -97.88 |
| 2022-04-27 | -97.88 |
| 2022-04-26 | -97.88 |
| 2022-04-25 | -97.88 |
| 2022-04-22 | -97.88 |
| 2022-04-21 | -97.88 |
| 2022-04-20 | -97.88 |
| 2022-04-19 | -97.88 |
| 2022-04-14 | -97.88 |
| 2022-04-13 | -97.88 |
| 2022-04-12 | -97.88 |
| 2022-04-11 | -97.88 |
| 2022-04-08 | -97.88 |
| 2022-04-07 | -97.88 |
| 2022-04-06 | -97.88 |
| 2022-04-04 | -97.88 |
| 2022-04-01 | -97.88 |
| 2022-03-31 | -97.88 |
| 2022-03-30 | -97.88 |
| 2022-03-29 | -97.88 |
| 2022-03-28 | -97.88 |
| 2022-03-25 | -97.88 |
| 2022-03-24 | -97.88 |
| 2022-03-23 | -97.88 |
| 2022-03-22 | -97.88 |
| 2022-03-21 | -97.88 |
| 2022-03-18 | -97.88 |
| 2022-03-17 | -97.88 |
| 2022-03-16 | -97.88 |
| 2022-03-15 | -97.88 |
| 2022-03-14 | -97.88 |
| 2022-03-11 | -97.88 |
| 2022-03-10 | -97.88 |
| 2022-03-09 | -97.88 |
| 2022-03-08 | -97.88 |
| 2022-03-07 | -97.88 |
| 2022-03-04 | -97.88 |
| 2022-03-03 | -97.88 |
| 2022-03-02 | -97.88 |
| 2022-03-01 | -97.88 |
| 2022-02-28 | -97.88 |
| 2022-02-25 | -97.88 |
| 2022-02-24 | -97.88 |
| 2022-02-23 | -97.88 |
| 2022-02-22 | -97.88 |
| 2022-02-21 | -97.88 |
| 2022-02-18 | -97.88 |
| 2022-02-17 | -97.88 |
| 2022-02-16 | -97.88 |
| 2022-02-15 | -97.88 |
| 2022-02-14 | -97.88 |
| 2022-02-11 | -97.88 |
| 2022-02-10 | -97.88 |
| 2022-02-09 | -97.88 |
| 2022-02-08 | -97.88 |
| 2022-02-07 | -97.88 |
| 2022-02-04 | -97.88 |
| 2022-01-31 | -97.88 |
| 2022-01-28 | -97.88 |
| 2022-01-27 | -97.88 |
| 2022-01-26 | -97.88 |
| 2022-01-25 | -97.88 |
| 2022-01-24 | -97.88 |
| 2022-01-21 | -97.88 |
| 2022-01-20 | -97.88 |
| 2022-01-19 | -97.88 |
| 2022-01-18 | -97.88 |
| 2022-01-17 | -97.88 |
| 2022-01-14 | -97.88 |
| 2022-01-13 | -97.88 |
| 2022-01-12 | -97.88 |
| 2022-01-11 | -97.88 |
| 2022-01-10 | -97.88 |
| 2022-01-07 | -97.88 |
| 2022-01-06 | -97.88 |
| 2022-01-05 | -97.88 |
| 2022-01-04 | -97.88 |
| 2022-01-03 | -97.88 |
| 2021-12-31 | -97.88 |
| 2021-12-30 | -97.88 |
| 2021-12-29 | -97.88 |
| 2021-12-28 | -97.88 |
| 2021-12-24 | -97.88 |
| 2021-12-23 | -97.88 |
| 2021-12-22 | -97.88 |
| 2021-12-21 | -97.88 |
| 2021-12-20 | -97.88 |
| 2021-12-17 | -97.88 |
| 2021-12-16 | -97.88 |
| 2021-12-15 | -97.88 |
| 2021-12-14 | -97.88 |
| 2021-12-13 | -97.88 |
| 2021-12-10 | -97.88 |
| 2021-12-09 | -97.88 |
| 2021-12-08 | -97.88 |
| 2021-12-07 | -97.88 |
| 2021-12-06 | -97.88 |
| 2021-12-03 | -97.88 |
| 2021-12-02 | -97.88 |
| 2021-12-01 | -97.88 |
| 2021-11-30 | -97.88 |
| 2021-11-29 | -97.88 |
| 2021-11-26 | -97.88 |
| 2021-11-25 | -97.88 |
| 2021-11-24 | -97.88 |
| 2021-11-23 | -97.88 |
| 2021-11-22 | -97.88 |
| 2021-11-19 | -97.88 |
| 2021-11-18 | -97.88 |
| 2021-11-17 | -97.88 |
| 2021-11-16 | -97.88 |
| 2021-11-15 | -97.88 |
| 2021-11-12 | -97.88 |
| 2021-11-11 | -97.88 |
| 2021-11-10 | -97.88 |
| 2021-11-09 | -97.88 |
| 2021-11-08 | -97.88 |
| 2021-11-05 | -97.88 |
| 2021-11-04 | -97.88 |
| 2021-11-03 | -97.88 |
| 2021-11-02 | -97.88 |
| 2021-11-01 | -97.88 |
| 2021-10-29 | -97.88 |
| 2021-10-28 | -97.88 |
| 2021-10-27 | -97.88 |
| 2021-10-26 | -97.88 |
| 2021-10-25 | -97.88 |
| 2021-10-22 | -97.88 |
| 2021-10-21 | -97.88 |
| 2021-10-20 | -97.88 |
| 2021-10-19 | -97.88 |
| 2021-10-18 | -97.88 |
| 2021-10-15 | -97.88 |
| 2021-10-12 | -97.88 |
| 2021-10-11 | -97.88 |
| 2021-10-08 | -97.88 |
| 2021-10-07 | -97.88 |
| 2021-10-06 | -97.88 |
| 2021-10-05 | -97.88 |
| 2021-10-04 | -97.88 |
| 2021-09-30 | -97.88 |
| 2021-09-29 | -97.88 |
| 2021-09-28 | -97.88 |
| 2021-09-27 | -97.88 |
| 2021-09-24 | -97.88 |
| 2021-09-23 | -97.88 |
| 2021-09-21 | -97.88 |
| 2021-09-20 | -97.88 |
| 2021-09-17 | -97.88 |
| 2021-09-16 | -97.88 |
| 2021-09-15 | -97.88 |
| 2021-09-14 | -97.88 |
| 2021-09-13 | -97.88 |
| 2021-09-10 | -97.88 |
| 2021-09-09 | -97.88 |
| 2021-09-08 | -97.88 |
| 2021-09-07 | -97.88 |
| 2021-09-06 | -97.88 |
| 2021-09-03 | -97.88 |
| 2021-09-02 | -97.88 |
| 2021-09-01 | -97.88 |
| 2021-08-31 | -97.88 |
| 2021-08-30 | -97.88 |
| 2021-08-27 | -97.88 |
| 2021-08-26 | -97.88 |
| 2021-08-25 | -97.88 |
| 2021-08-24 | -97.88 |
| 2021-08-23 | -97.88 |
| 2021-08-20 | -97.88 |
| 2021-08-19 | -97.88 |
| 2021-08-18 | -97.88 |
| 2021-08-17 | -97.88 |
| 2021-08-16 | -97.88 |
| 2021-08-13 | -97.88 |
| 2021-08-12 | -97.88 |
| 2021-08-11 | -97.88 |
| 2021-08-10 | -97.88 |
| 2021-08-09 | -97.88 |
| 2021-08-06 | -97.88 |
| 2021-08-05 | -97.88 |
| 2021-08-04 | -97.88 |
| 2021-08-03 | -97.88 |
| 2021-08-02 | -97.88 |
| 2021-07-30 | -97.88 |
| 2021-07-29 | -97.88 |
| 2021-07-28 | -97.88 |
| 2021-07-27 | -97.88 |
| 2021-07-26 | -97.88 |
| 2021-07-23 | -97.88 |
| 2021-07-22 | -97.88 |
| 2021-07-21 | -97.88 |
| 2021-07-20 | -97.88 |
| 2021-07-19 | -97.88 |
| 2021-07-16 | -97.88 |
| 2021-07-15 | -97.88 |
| 2021-07-14 | -97.88 |
| 2021-07-13 | -97.88 |
| 2021-07-12 | -97.88 |
| 2021-07-09 | -97.88 |
| 2021-07-08 | -97.88 |
| 2021-07-07 | -97.88 |
| 2021-07-06 | -97.88 |
| 2021-07-05 | -97.88 |
| 2021-07-02 | -97.88 |
| 2021-06-30 | -97.88 |
| 2021-06-29 | -97.88 |
| 2021-06-28 | -97.88 |
| 2021-06-25 | -97.88 |
| 2021-06-24 | -97.88 |
| 2021-06-23 | -97.88 |
| 2021-06-22 | -97.88 |
| 2021-06-21 | -97.88 |
| 2021-06-18 | -97.88 |
| 2021-06-17 | -97.88 |
| 2021-06-16 | -97.88 |
| 2021-06-15 | -97.88 |
| 2021-06-11 | -97.88 |
| 2021-06-10 | -97.88 |
| 2021-06-09 | -97.88 |
| 2021-06-08 | -97.88 |
| 2021-06-07 | -97.88 |
| 2021-06-04 | -97.88 |
| 2021-06-03 | -97.88 |
| 2021-06-02 | -97.88 |
| 2021-06-01 | -97.88 |
| 2021-05-31 | -97.88 |
| 2021-05-28 | -97.88 |
| 2021-05-27 | -97.88 |
| 2021-05-26 | -97.88 |
| 2021-05-25 | -97.88 |
| 2021-05-24 | -97.88 |
| 2021-05-21 | -97.88 |
| 2021-05-20 | -97.88 |
| 2021-05-18 | -97.88 |
| 2021-05-17 | -97.88 |
| 2021-05-14 | -97.88 |
| 2021-05-13 | -97.88 |
| 2021-05-12 | -97.88 |
| 2021-05-11 | -97.88 |
| 2021-05-10 | -97.88 |
| 2021-05-07 | -97.88 |
| 2021-05-06 | -97.88 |
| 2021-05-05 | -97.88 |
| 2021-05-04 | -97.88 |
| 2021-05-03 | -97.88 |
| 2021-04-30 | -97.88 |
| 2021-04-29 | -97.88 |
| 2021-04-28 | -97.88 |
| 2021-04-27 | -97.88 |
| 2021-04-26 | -97.88 |
| 2021-04-23 | -97.88 |
| 2021-04-22 | -97.88 |
| 2021-04-21 | -97.88 |
| 2021-04-20 | -97.88 |
| 2021-04-19 | -97.88 |
| 2021-04-16 | -97.88 |
| 2021-04-15 | -97.88 |
| 2021-04-14 | -97.88 |
| 2021-04-13 | -97.88 |
| 2021-04-12 | -97.88 |
| 2021-04-09 | -97.88 |
| 2021-04-08 | -97.88 |
| 2021-04-07 | -97.88 |
| 2021-04-01 | -97.88 |
| 2021-03-31 | -97.88 |
| 2021-03-30 | -97.24 |
| 2021-03-29 | -97.36 |
| 2021-03-26 | -97.75 |
| 2021-03-25 | -97.49 |
| 2021-03-24 | -97.69 |
| 2021-03-23 | -97.69 |
| 2021-03-22 | -97.62 |
| 2021-03-19 | -97.62 |
| 2021-03-18 | -97.62 |
| 2021-03-17 | -97.56 |
| 2021-03-16 | -97.94 |
| 2021-03-15 | -97.62 |
| 2021-03-12 | -97.49 |
| 2021-03-11 | -97.43 |
| 2021-03-10 | -97.43 |
| 2021-03-09 | -97.11 |
| 2021-03-08 | -97.24 |
| 2021-03-05 | -95.31 |
| 2021-03-04 | -95.24 |
| 2021-03-03 | -94.99 |
| 2021-03-02 | -95.37 |
| 2021-03-01 | -95.05 |
| 2021-02-26 | -95.44 |
| 2021-02-25 | -95.18 |
| 2021-02-24 | -95.12 |
| 2021-02-23 | -94.92 |
| 2021-02-22 | -94.86 |
| 2021-02-19 | -95.82 |
| 2021-02-18 | -96.53 |
| 2021-02-17 | -96.72 |
| 2021-02-16 | -96.66 |
| 2021-02-11 | -96.66 |
| 2021-02-10 | -96.85 |
| 2021-02-09 | -96.66 |
| 2021-02-08 | -96.66 |
| 2021-02-05 | -96.72 |
| 2021-02-04 | -96.79 |
| 2021-02-03 | -96.40 |
| 2021-02-02 | -96.85 |
| 2021-02-01 | -96.85 |
| 2021-01-29 | -96.91 |
| 2021-01-28 | -96.91 |
| 2021-01-27 | -96.72 |
| 2021-01-26 | -96.66 |
| 2021-01-25 | -96.79 |
| 2021-01-22 | -96.79 |
| 2021-01-21 | -96.79 |
| 2021-01-20 | -96.66 |
| 2021-01-19 | -96.66 |
| 2021-01-18 | -96.59 |
| 2021-01-15 | -96.53 |
| 2021-01-14 | -96.72 |
| 2021-01-13 | -96.59 |
| 2021-01-12 | -96.85 |
| 2021-01-11 | -96.72 |
| 2021-01-08 | -96.66 |
| 2021-01-07 | -96.91 |
| 2021-01-06 | -96.59 |
| 2021-01-05 | -96.72 |
| 2021-01-04 | -96.72 |
| 2020-12-31 | -96.66 |
| 2020-12-30 | -96.85 |
| 2020-12-29 | -96.85 |
| 2020-12-28 | -96.98 |
| 2020-12-24 | -96.79 |
| 2020-12-23 | -96.79 |
| 2020-12-22 | -96.98 |
| 2020-12-21 | -96.91 |
| 2020-12-18 | -96.72 |
| 2020-12-17 | -96.72 |
| 2020-12-16 | -96.79 |
| 2020-12-15 | -96.66 |
| 2020-12-14 | -96.79 |
| 2020-12-11 | -96.72 |
| 2020-12-10 | -96.72 |
| 2020-12-09 | -96.66 |
| 2020-12-08 | -96.79 |
| 2020-12-07 | -96.79 |
| 2020-12-04 | -96.59 |
| 2020-12-03 | -96.85 |
| 2020-12-02 | -96.66 |
| 2020-12-01 | -96.59 |
| 2020-11-30 | -96.59 |
| 2020-11-27 | -96.47 |
| 2020-11-26 | -96.53 |
| 2020-11-25 | -96.53 |
| 2020-11-24 | -96.91 |
| 2020-11-23 | -96.91 |
| 2020-11-20 | -96.91 |
| 2020-11-19 | -96.85 |
| 2020-11-18 | -96.85 |
| 2020-11-17 | -96.85 |
| 2020-11-16 | -96.85 |
| 2020-11-13 | -96.91 |
| 2020-11-12 | -96.79 |
| 2020-11-11 | -96.79 |
| 2020-11-10 | -96.72 |
| 2020-11-09 | -96.79 |
| 2020-11-06 | -96.59 |
| 2020-11-05 | -96.59 |
| 2020-11-04 | -96.59 |
| 2020-11-03 | -96.59 |
| 2020-11-02 | -96.66 |
| 2020-10-30 | -96.72 |
| 2020-10-29 | -96.72 |
| 2020-10-28 | -96.66 |
| 2020-10-27 | -96.66 |
| 2020-10-23 | -96.59 |
| 2020-10-22 | -96.59 |
| 2020-10-21 | -96.53 |
| 2020-10-20 | -96.53 |
| 2020-10-19 | -96.53 |
| 2020-10-16 | -96.53 |
| 2020-10-15 | -96.53 |
| 2020-10-14 | -96.53 |
| 2020-10-12 | -96.53 |
| 2020-10-09 | -96.53 |
| 2020-10-08 | -96.59 |
| 2020-10-07 | -96.47 |
| 2020-10-06 | -96.47 |
| 2020-10-05 | -96.53 |
| 2020-09-30 | -96.47 |
| 2020-09-29 | -96.34 |
| 2020-09-28 | -96.53 |
| 2020-09-25 | -96.40 |
| 2020-09-24 | -96.40 |
| 2020-09-23 | -96.08 |
| 2020-09-22 | -96.27 |
| 2020-09-21 | -96.08 |
| 2020-09-18 | -95.63 |
| 2020-09-17 | -95.24 |
| 2020-09-16 | -90.94 |
| 2020-09-15 | -91.45 |
| 2020-09-14 | -91.77 |
| 2020-09-11 | -90.87 |
| 2020-09-10 | -91.64 |
| 2020-09-09 | -92.35 |
| 2020-09-08 | -92.09 |
| 2020-09-07 | -91.97 |
| 2020-09-04 | -92.29 |
| 2020-09-03 | -92.93 |
| 2020-09-02 | -93.64 |
| 2020-09-01 | -94.02 |
| 2020-08-31 | -93.77 |
| 2020-08-28 | -94.34 |
| 2020-08-27 | -93.64 |
| 2020-08-26 | -92.74 |
| 2020-08-25 | -92.29 |
| 2020-08-24 | -91.52 |
| 2020-08-21 | -91.26 |
| 2020-08-20 | -91.19 |
| 2020-08-19 | -91.13 |
| 2020-08-18 | -91.13 |
| 2020-08-17 | -91.39 |
| 2020-08-14 | -91.52 |
| 2020-08-13 | -91.52 |
| 2020-08-12 | -91.58 |
| 2020-08-11 | -91.71 |
| 2020-08-10 | -91.45 |
| 2020-08-07 | -92.29 |
| 2020-08-06 | -91.58 |
| 2020-08-05 | -91.58 |
| 2020-08-04 | -91.58 |
| 2020-08-03 | -91.52 |
| 2020-07-31 | -91.52 |
| 2020-07-30 | -91.52 |
| 2020-07-29 | -91.52 |
| 2020-07-28 | -91.45 |
| 2020-07-27 | -91.45 |
| 2020-07-24 | -91.45 |
| 2020-07-23 | -91.45 |
| 2020-07-22 | -91.45 |
| 2020-07-21 | -91.64 |
| 2020-07-20 | -91.19 |
| 2020-07-17 | -91.00 |
| 2020-07-16 | -91.39 |
| 2020-07-15 | -91.39 |
| 2020-07-14 | -91.71 |
| 2020-07-13 | -91.71 |
| 2020-07-10 | -91.77 |
| 2020-07-09 | -91.90 |
| 2020-07-08 | -91.97 |
| 2020-07-07 | -93.25 |
| 2020-07-06 | -93.19 |
| 2020-07-03 | -93.96 |
| 2020-07-02 | -94.15 |
| 2020-06-30 | -93.89 |
| 2020-06-29 | -93.89 |
| 2020-06-26 | -93.89 |
| 2020-06-24 | -93.77 |
| 2020-06-23 | -93.77 |
| 2020-06-22 | -93.77 |
| 2020-06-19 | -93.70 |
| 2020-06-18 | -93.79 |
| 2020-06-17 | -93.79 |
| 2020-06-16 | -94.08 |
| 2020-06-15 | -94.14 |
| 2020-06-12 | -94.14 |
| 2020-06-11 | -93.91 |
| 2020-06-10 | -93.91 |
| 2020-06-09 | -93.25 |
| 2020-06-08 | -93.79 |
| 2020-06-05 | -93.20 |
| 2020-06-04 | -93.91 |
| 2020-06-03 | -93.73 |
| 2020-06-02 | -93.96 |
| 2020-06-01 | -93.96 |
| 2020-05-29 | -94.08 |
| 2020-05-28 | -94.26 |
| 2020-05-27 | -94.38 |
| 2020-05-26 | -93.73 |
| 2020-05-25 | -93.61 |
| 2020-05-22 | -93.02 |
| 2020-05-21 | -92.90 |
| 2020-05-20 | -92.96 |
| 2020-05-19 | -93.85 |
| 2020-05-18 | -93.79 |
| 2020-05-15 | -93.25 |
| 2020-05-14 | -93.20 |
| 2020-05-13 | -93.49 |
| 2020-05-12 | -93.55 |
| 2020-05-11 | -93.49 |
| 2020-05-08 | -93.67 |
| 2020-05-07 | -94.08 |
| 2020-05-06 | -94.50 |
| 2020-05-05 | -94.73 |
| 2020-05-04 | -95.15 |
| 2020-04-29 | -94.97 |
| 2020-04-28 | -95.09 |
| 2020-04-27 | -95.15 |
| 2020-04-24 | -95.50 |
| 2020-04-23 | -94.38 |
| 2020-04-22 | -94.38 |
| 2020-04-21 | -94.08 |
| 2020-04-20 | -94.08 |
| 2020-04-17 | -93.67 |
| 2020-04-16 | -93.85 |
| 2020-04-15 | -93.37 |
| 2020-04-14 | -93.61 |
| 2020-04-09 | -91.72 |
| 2020-04-08 | -92.31 |
| 2020-04-07 | -92.07 |
| 2020-04-06 | -91.60 |
| 2020-04-03 | -92.07 |
| 2020-04-02 | -93.25 |
| 2020-04-01 | -93.49 |
| 2020-03-31 | -92.90 |
| 2020-03-30 | -93.02 |
| 2020-03-27 | -93.73 |
| 2020-03-26 | -93.61 |
| 2020-03-25 | -93.79 |
| 2020-03-24 | -93.79 |
| 2020-03-23 | -93.43 |
| 2020-03-20 | -91.83 |
| 2020-03-19 | -92.31 |
| 2020-03-18 | -91.18 |
| 2020-03-17 | -91.12 |
| 2020-03-16 | -90.65 |
| 2020-03-13 | -90.89 |
| 2020-03-12 | -90.71 |
| 2020-03-11 | -91.12 |
| 2020-03-10 | -90.59 |
| 2020-03-09 | -90.65 |
| 2020-03-06 | -91.60 |
| 2020-03-05 | -90.36 |
| 2020-03-04 | -90.59 |
| 2020-03-03 | -90.24 |
| 2020-03-02 | -91.12 |
| 2020-02-28 | -90.53 |
| 2020-02-27 | -90.12 |
| 2020-02-26 | -90.36 |
| 2020-02-25 | -89.94 |
| 2020-02-24 | -90.18 |
| 2020-02-21 | -90.00 |
| 2020-02-20 | -90.12 |
| 2020-02-19 | -89.94 |
| 2020-02-18 | -89.94 |
| 2020-02-17 | -90.53 |
| 2020-02-14 | -89.94 |
| 2020-02-13 | -89.82 |
| 2020-02-12 | -90.47 |
| 2020-02-11 | -90.83 |
| 2020-02-10 | -90.30 |
| 2020-02-07 | -90.77 |
| 2020-02-06 | -89.82 |
| 2020-02-05 | -90.30 |
| 2020-02-04 | -90.53 |
| 2020-02-03 | -90.77 |
| 2020-01-31 | -89.94 |
| 2020-01-30 | -90.12 |
| 2020-01-29 | -88.22 |
| 2020-01-24 | -88.17 |
| 2020-01-23 | -88.17 |
| 2020-01-22 | -88.17 |
| 2020-01-21 | -86.92 |
| 2020-01-20 | -87.57 |
| 2020-01-17 | -86.69 |
| 2020-01-16 | -86.69 |
| 2020-01-15 | -86.04 |
| 2020-01-14 | -85.68 |
| 2020-01-13 | -85.92 |
| 2020-01-10 | -84.91 |
| 2020-01-09 | -85.86 |
| 2020-01-08 | -85.50 |
| 2020-01-07 | -84.91 |
| 2020-01-06 | -84.62 |
| 2020-01-03 | -84.91 |
| 2020-01-02 | -85.21 |
| 2019-12-31 | -85.44 |
| 2019-12-30 | -85.33 |
| 2019-12-27 | -85.21 |
| 2019-12-24 | -85.21 |
| 2019-12-23 | -85.27 |
| 2019-12-20 | -85.44 |
| 2019-12-19 | -85.21 |
| 2019-12-18 | -85.21 |
| 2019-12-17 | -85.21 |
| 2019-12-16 | -84.91 |
| 2019-12-13 | -84.02 |
| 2019-12-12 | -84.62 |
| 2019-12-11 | -84.91 |
| 2019-12-10 | -85.21 |
| 2019-12-09 | -84.91 |
| 2019-12-06 | -85.33 |
| 2019-12-05 | -84.32 |
| 2019-12-04 | -84.32 |
| 2019-12-03 | -84.91 |
| 2019-12-02 | -84.02 |
| 2019-11-29 | -84.02 |
| 2019-11-28 | -84.02 |
| 2019-11-27 | -82.84 |
| 2019-11-26 | -84.02 |
| 2019-11-25 | -82.54 |
| 2019-11-22 | -81.07 |
| 2019-11-21 | -82.25 |
| 2019-11-20 | -82.25 |
| 2019-11-19 | -81.36 |
| 2019-11-18 | -81.95 |
| 2019-11-15 | -81.36 |
| 2019-11-14 | -81.36 |
| 2019-11-13 | -81.36 |
| 2019-11-12 | -81.36 |
| 2019-11-11 | -80.77 |
| 2019-11-08 | -81.95 |
| 2019-11-07 | -81.36 |
| 2019-11-06 | -81.36 |
| 2019-11-05 | -81.07 |
| 2019-11-04 | -80.77 |
| 2019-11-01 | -80.77 |
| 2019-10-31 | -80.47 |
| 2019-10-30 | -80.77 |
| 2019-10-29 | -80.47 |
| 2019-10-28 | -80.47 |
| 2019-10-25 | -80.77 |
| 2019-10-24 | -80.77 |
| 2019-10-23 | -80.47 |
| 2019-10-22 | -80.47 |
| 2019-10-21 | -80.47 |
| 2019-10-18 | -80.47 |
| 2019-10-17 | -80.77 |
| 2019-10-16 | -80.18 |
| 2019-10-15 | -79.59 |
| 2019-10-14 | -79.59 |
| 2019-10-11 | -79.59 |
| 2019-10-10 | -79.29 |
| 2019-10-09 | -78.70 |
| 2019-10-08 | -78.70 |
| 2019-10-04 | -78.70 |
| 2019-10-03 | -79.88 |
| 2019-10-02 | -80.18 |
| 2019-09-30 | -78.99 |
| 2019-09-27 | -78.11 |
| 2019-09-26 | -78.40 |
| 2019-09-25 | -78.11 |
| 2019-09-24 | -77.51 |
| 2019-09-23 | -77.51 |
| 2019-09-20 | -78.11 |
| 2019-09-19 | -76.33 |
| 2019-09-18 | -76.92 |
| 2019-09-17 | -76.33 |
| 2019-09-16 | -76.33 |
| 2019-09-13 | -76.33 |
| 2019-09-12 | -76.04 |
| 2019-09-11 | -75.44 |
| 2019-09-10 | -74.85 |
| 2019-09-09 | -74.85 |
| 2019-09-06 | -75.44 |
| 2019-09-05 | -74.26 |
| 2019-09-04 | -73.67 |
| 2019-09-03 | -75.15 |
| 2019-09-02 | -75.44 |
| 2019-08-30 | -76.63 |
| 2019-08-29 | -73.37 |
| 2019-08-28 | -73.08 |
| 2019-08-27 | -73.08 |
| 2019-08-26 | -73.67 |
| 2019-08-23 | -74.26 |
| 2019-08-22 | -73.67 |
| 2019-08-21 | -74.56 |
| 2019-08-20 | -74.26 |
| 2019-08-19 | -73.08 |
| 2019-08-16 | -72.49 |
| 2019-08-15 | -75.15 |
| 2019-08-14 | -74.85 |
| 2019-08-13 | -75.44 |
| 2019-08-12 | -76.92 |
| 2019-08-09 | -78.40 |
| 2019-08-08 | -78.99 |
| 2019-08-07 | -78.99 |
| 2019-08-06 | -77.81 |
| 2019-08-05 | -84.91 |
| 2019-08-02 | -86.57 |
| 2019-08-01 | -86.33 |
| 2019-07-31 | -86.21 |
| 2019-07-30 | -86.21 |
| 2019-07-29 | -84.02 |
| 2019-07-26 | -84.02 |
| 2019-07-25 | -84.02 |
| 2019-07-24 | -83.73 |
| 2019-07-23 | -83.73 |
| 2019-07-22 | -84.02 |
| 2019-07-19 | -85.21 |
| 2019-07-18 | -84.02 |
| 2019-07-17 | -81.07 |
| 2019-07-16 | -85.33 |
| 2019-07-15 | -85.27 |
| 2019-07-12 | -85.21 |
| 2019-07-11 | -84.91 |
| 2019-07-10 | -85.38 |
| 2019-07-09 | -85.21 |
| 2019-07-08 | -84.62 |
| 2019-07-05 | -82.54 |
| 2019-07-04 | -82.25 |
| 2019-07-03 | -80.47 |
| 2019-07-02 | -80.18 |
| 2019-06-28 | -85.33 |
| 2019-06-27 | -84.32 |
| 2019-06-26 | -82.84 |
| 2019-06-25 | -82.25 |
| 2019-06-24 | -81.66 |
| 2019-06-21 | -81.07 |
| 2019-06-20 | -80.77 |
| 2019-06-19 | -81.07 |
| 2019-06-18 | -79.59 |
| 2019-06-17 | -79.88 |
| 2019-06-14 | -78.99 |
| 2019-06-13 | -78.11 |
| 2019-06-12 | -78.40 |
| 2019-06-11 | -80.18 |
| 2019-06-10 | -77.51 |
| 2019-06-06 | -77.51 |
| 2019-06-05 | -76.92 |
| 2019-06-04 | -79.59 |
| 2019-06-03 | -79.59 |
| 2019-05-31 | -79.59 |
| 2019-05-30 | -79.59 |
| 2019-05-29 | -78.99 |
| 2019-05-28 | -78.99 |
| 2019-05-27 | -78.70 |
| 2019-05-24 | -78.40 |
| 2019-05-23 | -77.81 |
| 2019-05-22 | -77.81 |
| 2019-05-21 | -77.51 |
| 2019-05-20 | -77.51 |
| 2019-05-17 | -78.40 |
| 2019-05-16 | -78.40 |
| 2019-05-15 | -78.99 |
| 2019-05-14 | -76.92 |
| 2019-05-10 | -76.92 |
| 2019-05-09 | -77.51 |
| 2019-05-08 | -78.11 |
| 2019-05-07 | -77.81 |
| 2019-05-06 | -77.22 |
| 2019-05-03 | -77.22 |
| 2019-05-02 | -76.63 |
| 2019-04-30 | -77.22 |
| 2019-04-29 | -76.63 |
| 2019-04-26 | -76.04 |
| 2019-04-25 | -76.04 |
| 2019-04-24 | -75.74 |
| 2019-04-23 | -75.44 |
| 2019-04-18 | -76.33 |
| 2019-04-17 | -76.33 |
| 2019-04-16 | -76.33 |
| 2019-04-15 | -76.33 |
| 2019-04-12 | -76.33 |
| 2019-04-11 | -75.74 |
| 2019-04-10 | -75.44 |
| 2019-04-09 | -75.44 |
| 2019-04-08 | -75.15 |
| 2019-04-04 | -74.56 |
| 2019-04-03 | -74.26 |
| 2019-04-02 | -74.56 |
| 2019-04-01 | -74.56 |
| 2019-03-29 | -74.26 |
| 2019-03-28 | -75.15 |
| 2019-03-27 | -74.56 |
| 2019-03-26 | -74.56 |
| 2019-03-25 | -73.96 |
| 2019-03-22 | -73.67 |
| 2019-03-21 | -73.08 |
| 2019-03-20 | -73.08 |
| 2019-03-19 | -73.08 |
| 2019-03-18 | -73.37 |
| 2019-03-15 | -73.96 |
| 2019-03-14 | -73.37 |
| 2019-03-13 | -73.37 |
| 2019-03-12 | -72.78 |
| 2019-03-11 | -73.37 |
| 2019-03-08 | -73.37 |
| 2019-03-07 | -72.19 |
| 2019-03-06 | -72.19 |
| 2019-03-05 | -72.49 |
| 2019-03-04 | -77.51 |
| 2019-03-01 | -77.51 |
| 2019-02-28 | -77.51 |
| 2019-02-27 | -76.92 |
| 2019-02-26 | -77.22 |
| 2019-02-25 | -78.70 |
| 2019-02-22 | -78.11 |
| 2019-02-21 | -77.51 |
| 2019-02-20 | -76.92 |
| 2019-02-19 | -77.81 |
| 2019-02-18 | -77.22 |
| 2019-02-15 | -76.92 |
| 2019-02-14 | -76.92 |
| 2019-02-13 | -76.33 |
| 2019-02-12 | -77.22 |
| 2019-02-11 | -76.92 |
| 2019-02-08 | -77.81 |
| 2019-02-04 | -77.51 |
| 2019-02-01 | -77.22 |
| 2019-01-31 | -77.51 |
| 2019-01-30 | -77.81 |
| 2019-01-29 | -76.63 |
| 2019-01-28 | -76.63 |
| 2019-01-25 | -76.04 |
| 2019-01-24 | -76.92 |
| 2019-01-23 | -78.11 |
| 2019-01-22 | -78.40 |
| 2019-01-21 | -78.11 |
| 2019-01-18 | -77.51 |
| 2019-01-17 | -76.92 |
| 2019-01-16 | -74.56 |
| 2019-01-15 | -74.85 |
| 2019-01-14 | -74.56 |
| 2019-01-11 | -74.56 |
| 2019-01-10 | -72.19 |
| 2019-01-09 | -74.26 |
| 2019-01-08 | -72.78 |
| 2019-01-07 | -72.78 |
| 2019-01-04 | -70.41 |
| 2019-01-03 | -76.33 |
| 2019-01-02 | -78.99 |
| 2018-12-31 | -77.51 |
| 2018-12-28 | -78.70 |
| 2018-12-27 | -50.30 |
| 2018-12-24 | -55.62 |
| 2018-12-21 | -53.25 |
| 2018-12-20 | -53.25 |
| 2018-12-19 | -53.85 |
| 2018-12-18 | -50.30 |
| 2018-12-17 | -50.30 |
| 2018-12-14 | -50.30 |
| 2018-12-13 | -50.30 |
| 2018-12-12 | -52.07 |
| 2018-12-11 | -53.25 |
| 2018-12-10 | -52.66 |
| 2018-12-07 | -51.48 |
| 2018-12-06 | -52.66 |
| 2018-12-05 | -53.85 |
| 2018-12-04 | -53.85 |
| 2018-12-03 | -53.85 |
| 2018-11-30 | -55.62 |
| 2018-11-29 | -56.80 |
| 2018-11-28 | -57.40 |
| 2018-11-27 | -57.40 |
| 2018-11-26 | -56.80 |
| 2018-11-23 | -57.99 |
| 2018-11-22 | -56.80 |
| 2018-11-21 | -56.80 |
| 2018-11-20 | -55.03 |
| 2018-11-19 | -52.66 |
| 2018-11-16 | -51.48 |
| 2018-11-15 | -52.07 |
| 2018-11-14 | -49.70 |
| 2018-11-13 | -49.70 |
| 2018-11-12 | -49.70 |
| 2018-11-09 | -55.03 |
| 2018-11-08 | -49.11 |
| 2018-11-07 | -49.11 |
| 2018-11-06 | -49.70 |
| 2018-11-05 | -51.48 |
| 2018-11-02 | -52.07 |
| 2018-11-01 | -52.07 |
| 2018-10-31 | -50.89 |
| 2018-10-30 | -49.11 |
| 2018-10-29 | -47.93 |
| 2018-10-26 | -47.93 |
| 2018-10-25 | -47.93 |
| 2018-10-24 | -47.93 |
| 2018-10-23 | -47.93 |
| 2018-10-22 | -47.34 |
| 2018-10-19 | -46.75 |
| 2018-10-18 | -46.75 |
| 2018-10-16 | -46.75 |
| 2018-10-15 | -46.75 |
| 2018-10-12 | -46.75 |
| 2018-10-11 | -46.15 |
| 2018-10-10 | -46.15 |
| 2018-10-09 | -47.34 |
| 2018-10-08 | -47.34 |
| 2018-10-05 | -47.34 |
| 2018-10-04 | -46.15 |
| 2018-10-03 | -45.56 |
| 2018-10-02 | -45.56 |
| 2018-09-28 | -45.56 |
| 2018-09-27 | -44.38 |
| 2018-09-26 | -42.60 |
| 2018-09-24 | -44.38 |
| 2018-09-21 | -33.14 |
| 2018-09-20 | -31.95 |
| 2018-09-19 | -36.09 |
| 2018-09-18 | -40.24 |
| 2018-09-17 | -40.24 |
| 2018-09-14 | -39.05 |
| 2018-09-13 | -42.01 |
| 2018-09-12 | -41.42 |
| 2018-09-11 | -41.42 |
| 2018-09-10 | -43.20 |
| 2018-09-07 | -42.60 |
| 2018-09-06 | -42.01 |
| 2018-09-05 | -42.01 |
| 2018-09-04 | -40.83 |
| 2018-09-03 | -39.64 |
| 2018-08-31 | -40.24 |
| 2018-08-30 | -40.24 |
| 2018-08-29 | -40.83 |
| 2018-08-28 | -39.64 |
| 2018-08-27 | -39.64 |
| 2018-08-24 | -40.83 |
| 2018-08-23 | -36.09 |
| 2018-08-22 | -35.50 |
| 2018-08-21 | -33.14 |
| 2018-08-20 | -34.91 |
| 2018-08-17 | -34.91 |
| 2018-08-16 | -33.14 |
| 2018-08-15 | -32.54 |
| 2018-08-14 | -30.18 |
| 2018-08-13 | -29.59 |
| 2018-08-10 | -28.99 |
| 2018-08-09 | -29.59 |
| 2018-08-08 | -33.14 |
| 2018-08-07 | -27.81 |
| 2018-08-06 | -28.99 |
| 2018-08-03 | -25.44 |
| 2018-08-02 | -28.99 |
| 2018-08-01 | -30.18 |
| 2018-07-31 | -31.95 |
| 2018-07-30 | -29.59 |
| 2018-07-27 | -34.91 |
| 2018-07-26 | -52.07 |
| 2018-07-25 | -51.48 |
| 2018-07-24 | -50.89 |
| 2018-07-23 | -52.07 |
| 2018-07-20 | -52.66 |
| 2018-07-19 | -53.25 |
| 2018-07-18 | -50.30 |
| 2018-07-17 | -40.83 |
| 2018-07-16 | -28.99 |
| 2018-07-13 | -13.61 |
| 2018-07-12 | 0.59 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 2.96 |
| 2018-07-06 | 5.33 |
| 2018-07-05 | 3.55 |
| 2018-07-04 | 11.24 |
| 2018-07-03 | 16.57 |
| 2018-06-29 | 2.37 |
| 2018-06-28 | 1.78 |
| 2018-06-27 | 7.10 |
| 2018-06-26 | 7.69 |
| 2018-06-25 | 9.47 |
| 2018-06-22 | 9.47 |
| 2018-06-21 | 9.47 |
| 2018-06-20 | 10.65 |
| 2018-06-19 | 8.88 |
| 2018-06-15 | 14.20 |
| 2018-06-14 | 17.16 |
| 2018-06-13 | 17.75 |
| 2018-06-12 | 16.57 |
| 2018-06-11 | 17.75 |
| 2018-06-08 | 17.16 |
| 2018-06-07 | 18.34 |
| 2018-06-06 | 17.75 |
| 2018-06-05 | 21.89 |
| 2018-06-04 | 20.12 |
| 2018-06-01 | 30.18 |
| 2018-05-31 | 20.71 |
| 2018-05-30 | 21.30 |
| 2018-05-29 | 18.93 |
| 2018-05-28 | 21.89 |
| 2018-05-25 | 29.59 |
| 2018-05-24 | 31.95 |
| 2018-05-23 | 30.77 |
| 2018-05-21 | 17.75 |
| 2018-05-18 | 15.98 |
| 2018-05-17 | 14.20 |
| 2018-05-16 | 18.93 |
| 2018-05-15 | 27.81 |
| 2018-05-14 | 30.77 |
| 2018-05-11 | 19.53 |
| 2018-05-10 | 19.53 |
| 2018-05-09 | 19.53 |
| 2018-05-08 | 19.53 |
| 2018-05-07 | 18.34 |
| 2018-05-04 | 21.30 |
| 2018-05-03 | 24.85 |
| 2018-05-02 | 28.40 |
| 2018-04-30 | 26.04 |
| 2018-04-27 | 26.04 |
| 2018-04-26 | 32.54 |
| 2018-04-25 | 31.95 |
| 2018-04-24 | 38.46 |
| 2018-04-23 | 40.83 |
| 2018-04-20 | 33.14 |
| 2018-04-19 | 39.05 |
| 2018-04-18 | 30.77 |
| 2018-04-17 | 27.22 |
| 2018-04-16 | 29.59 |
| 2018-04-13 | 36.69 |
| 2018-04-12 | 36.09 |
| 2018-04-11 | 39.05 |
| 2018-04-10 | 39.05 |
| 2018-04-09 | 40.24 |
| 2018-04-06 | 41.42 |
| 2018-04-04 | 42.01 |
| 2018-04-03 | 40.83 |
| 2018-03-29 | 42.60 |
| 2018-03-28 | 39.05 |
| 2018-03-27 | 36.09 |
| 2018-03-26 | 43.79 |
| 2018-03-23 | 43.79 |
| 2018-03-22 | 43.79 |
| 2018-03-21 | 48.52 |
| 2018-03-20 | 47.93 |
| 2018-03-19 | 50.89 |
| 2018-03-16 | 53.25 |
| 2018-03-15 | 53.85 |
| 2018-03-14 | 56.80 |
| 2018-03-13 | 59.76 |
| 2018-03-12 | 59.76 |
| 2018-03-09 | 62.13 |
| 2018-03-08 | 59.76 |
| 2018-03-07 | 59.17 |
| 2018-03-06 | 61.54 |
| 2018-03-05 | 65.09 |
| 2018-03-02 | 66.86 |
| 2018-03-01 | 74.56 |
| 2018-02-28 | 74.56 |
| 2018-02-27 | 77.51 |
| 2018-02-26 | 77.51 |
| 2018-02-23 | 78.70 |
| 2018-02-22 | 77.51 |
| 2018-02-21 | 78.70 |
| 2018-02-20 | 79.29 |
| 2018-02-15 | 80.47 |
| 2018-02-14 | 80.47 |
| 2018-02-13 | 79.88 |
| 2018-02-12 | 76.92 |
| 2018-02-09 | 78.70 |
| 2018-02-08 | 97.63 |
| 2018-02-07 | 118.93 |
| 2018-02-06 | 116.57 |
| 2018-02-05 | 126.63 |
| 2018-02-02 | 132.54 |
| 2018-02-01 | 132.54 |
| 2018-01-31 | 132.54 |
| 2018-01-30 | 130.77 |
| 2018-01-29 | 135.50 |
| 2018-01-26 | 124.26 |
| 2018-01-25 | 114.20 |
| 2018-01-24 | 121.89 |
| 2018-01-23 | 120.12 |
| 2018-01-22 | 104.14 |
| 2018-01-19 | 111.24 |
| 2018-01-18 | 74.56 |
| 2018-01-17 | 23.08 |
| 2018-01-16 | 25.44 |
| 2018-01-15 | 29.59 |
| 2018-01-12 | 27.22 |
| 2018-01-11 | 43.79 |
| 2018-01-10 | 11.24 |
| 2018-01-09 | -20.12 |
| 2018-01-08 | -34.91 |
| 2018-01-05 | -37.87 |
| 2018-01-04 | -40.83 |
| 2018-01-03 | -48.52 |
| 2018-01-02 | -47.93 |
| 2017-12-29 | -47.93 |
| 2017-12-28 | -47.93 |
| 2017-12-27 | -47.34 |
| 2017-12-22 | -47.93 |
| 2017-12-21 | -47.34 |
| 2017-12-20 | -48.52 |
| 2017-12-19 | -47.34 |
| 2017-12-18 | -47.34 |
| 2017-12-15 | -47.34 |
| 2017-12-14 | -47.93 |
| 2017-12-13 | -47.34 |
| 2017-12-12 | -49.70 |
| 2017-12-11 | -50.89 |
| 2017-12-08 | -50.30 |
| 2017-12-07 | -50.89 |
| 2017-12-06 | -51.48 |
| 2017-12-05 | -51.48 |
| 2017-12-04 | -51.48 |
| 2017-12-01 | -50.89 |
| 2017-11-30 | -50.89 |
| 2017-11-29 | -49.11 |
| 2017-11-28 | -48.52 |
| 2017-11-27 | -49.70 |
| 2017-11-24 | -51.48 |
| 2017-11-23 | -50.89 |
| 2017-11-22 | -51.48 |
| 2017-11-21 | -50.30 |
| 2017-11-20 | -49.70 |
| 2017-11-17 | -50.89 |
| 2017-11-16 | -49.70 |
| 2017-11-15 | -49.11 |
| 2017-11-14 | -47.34 |
| 2017-11-13 | -47.34 |
| 2017-11-10 | -48.52 |
| 2017-11-09 | -52.07 |
| 2017-11-08 | -50.89 |
| 2017-11-07 | -51.48 |
| 2017-11-06 | -50.89 |
| 2017-11-03 | -49.70 |
| 2017-11-02 | -49.11 |
| 2017-11-01 | -49.11 |
| 2017-10-31 | -47.34 |
| 2017-10-30 | -47.34 |
| 2017-10-27 | -46.75 |
| 2017-10-26 | -47.34 |
| 2017-10-25 | -46.75 |
| 2017-10-24 | -46.75 |
| 2017-10-23 | -46.75 |
| 2017-10-20 | -43.79 |
| 2017-10-19 | -44.97 |
| 2017-10-18 | -46.75 |
| 2017-10-17 | -44.38 |
| 2017-10-16 | -42.60 |
| 2017-10-13 | -43.20 |
| 2017-10-12 | -42.60 |
| 2017-10-11 | -40.83 |
| 2017-10-10 | -43.20 |
| 2017-10-09 | -40.83 |
| 2017-10-06 | -40.83 |
| 2017-10-04 | -39.64 |
| 2017-10-03 | -39.05 |
| 2017-09-29 | -39.64 |
| 2017-09-28 | -39.05 |
| 2017-09-27 | -38.46 |
| 2017-09-26 | -39.05 |
| 2017-09-25 | -39.64 |
| 2017-09-22 | -38.46 |
| 2017-09-21 | -39.64 |
| 2017-09-20 | -38.46 |
| 2017-09-19 | -39.05 |
| 2017-09-18 | -41.42 |
| 2017-09-15 | -41.42 |
| 2017-09-14 | -40.83 |
| 2017-09-13 | -40.24 |
| 2017-09-12 | -40.24 |
| 2017-09-11 | -40.83 |
| 2017-09-08 | -37.87 |
| 2017-09-07 | -40.83 |
| 2017-09-06 | -39.05 |
| 2017-09-05 | -39.64 |
| 2017-09-04 | -40.24 |
| 2017-09-01 | -39.05 |
| 2017-08-31 | -38.46 |
| 2017-08-30 | -40.83 |
| 2017-08-29 | -39.64 |
| 2017-08-28 | -39.64 |
| 2017-08-25 | -40.83 |
| 2017-08-24 | -40.83 |
| 2017-08-22 | -41.42 |
| 2017-08-21 | -39.64 |
| 2017-08-18 | -36.09 |
| 2017-08-17 | -39.05 |
| 2017-08-16 | -34.91 |
| 2017-08-15 | -46.75 |
| 2017-08-14 | -46.75 |
| 2017-08-11 | -46.75 |
| 2017-08-10 | -43.20 |
| 2017-08-09 | -42.01 |
| 2017-08-08 | -40.24 |
| 2017-08-07 | -39.05 |
| 2017-08-04 | -39.05 |
| 2017-08-03 | -37.87 |
| 2017-08-02 | -36.69 |
| 2017-08-01 | -36.69 |
| 2017-07-31 | -36.69 |
| 2017-07-28 | -40.24 |
| 2017-07-27 | -40.24 |
| 2017-07-26 | -45.56 |
| 2017-07-25 | -48.52 |
| 2017-07-24 | -45.56 |
| 2017-07-21 | -45.56 |
| 2017-07-20 | -45.56 |
| 2017-07-19 | -43.79 |
| 2017-07-18 | -43.20 |
| 2017-07-17 | -44.38 |
| 2017-07-14 | -45.56 |
| 2017-07-13 | -44.97 |
| 2017-07-12 | -43.20 |
| 2017-07-11 | -44.97 |
| 2017-07-10 | -43.20 |
| 2017-07-07 | -43.20 |
| 2017-07-06 | -43.79 |
| 2017-07-05 | -44.97 |
| 2017-07-04 | -43.79 |
| 2017-07-03 | -42.60 |
| 2017-06-30 | -43.79 |
| 2017-06-29 | -38.46 |
| 2017-06-28 | -46.15 |
| 2017-06-27 | -46.15 |
| 2017-06-26 | -39.64 |
| 2017-06-23 | -43.79 |
| 2017-06-22 | -42.01 |
| 2017-06-21 | -41.42 |
| 2017-06-20 | -39.64 |
| 2017-06-19 | -40.24 |
| 2017-06-16 | -39.64 |
| 2017-06-15 | -40.24 |
| 2017-06-14 | -40.83 |
| 2017-06-13 | -39.64 |
| 2017-06-12 | -38.46 |
| 2017-06-09 | -38.46 |
| 2017-06-08 | -40.24 |
| 2017-06-07 | -42.60 |
| 2017-06-06 | -43.20 |
| 2017-06-05 | -43.79 |
| 2017-06-02 | -44.38 |
| 2017-06-01 | -44.38 |
| 2017-05-31 | -44.38 |
| 2017-05-29 | -43.20 |
| 2017-05-26 | -43.20 |
| 2017-05-25 | -42.01 |
| 2017-05-24 | -42.01 |
| 2017-05-23 | -42.01 |
| 2017-05-22 | -40.83 |
| 2017-05-19 | -42.60 |
| 2017-05-18 | -40.83 |
| 2017-05-17 | -41.42 |
| 2017-05-16 | -40.24 |
| 2017-05-15 | -42.01 |
| 2017-05-12 | -42.01 |
| 2017-05-11 | -40.24 |
| 2017-05-10 | -40.83 |
| 2017-05-09 | -41.42 |
| 2017-05-08 | -40.83 |
| 2017-05-05 | -45.56 |
| 2017-05-04 | -44.97 |
| 2017-05-02 | -42.60 |
| 2017-04-28 | -43.20 |
| 2017-04-27 | -43.20 |
| 2017-04-26 | -42.01 |
| 2017-04-25 | -42.60 |
| 2017-04-24 | -42.60 |
| 2017-04-21 | -42.01 |
| 2017-04-20 | -42.60 |
| 2017-04-19 | -42.01 |
| 2017-04-18 | -40.24 |
| 2017-04-13 | -39.64 |
| 2017-04-12 | -39.05 |
| 2017-04-11 | -34.91 |
| 2017-04-10 | -12.43 |
| 2017-04-07 | -11.83 |
| 2017-04-06 | -11.24 |
| 2017-04-05 | -11.24 |
| 2017-04-03 | -11.24 |
| 2017-03-31 | -8.88 |
| 2017-03-30 | -8.88 |
| 2017-03-29 | -8.88 |
| 2017-03-28 | -6.51 |
| 2017-03-27 | -5.33 |
| 2017-03-24 | -3.55 |
| 2017-03-23 | -5.33 |
| 2017-03-22 | -6.51 |
| 2017-03-21 | -1.78 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | -1.18 |
| 2017-03-16 | -0.59 |
| 2017-03-15 | -4.73 |
| 2017-03-14 | -0.59 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -5.33 |
| 2017-03-09 | -0.59 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 1.18 |
| 2017-03-06 | 2.37 |
| 2017-03-03 | 4.73 |
| 2017-03-02 | 3.55 |
| 2017-03-01 | 5.92 |
| 2017-02-28 | 5.92 |
| 2017-02-27 | 7.10 |
| 2017-02-24 | 14.79 |
| 2017-02-23 | 17.75 |
| 2017-02-22 | 16.57 |
| 2017-02-21 | 14.79 |
| 2017-02-20 | 18.93 |
| 2017-02-17 | 7.69 |
| 2017-02-16 | 2.96 |
| 2017-02-15 | 5.33 |
| 2017-02-14 | 1.18 |
| 2017-02-13 | 3.55 |
| 2017-02-10 | 5.33 |
| 2017-02-09 | 4.73 |
| 2017-02-08 | 4.73 |
| 2017-02-07 | 2.37 |
| 2017-02-06 | 4.14 |
| 2017-02-03 | 2.37 |
| 2017-02-02 | 2.37 |
| 2017-02-01 | 3.55 |
| 2017-01-27 | 3.55 |
| 2017-01-26 | 5.92 |
| 2017-01-25 | 7.69 |
| 2017-01-24 | 5.92 |
| 2017-01-23 | 7.69 |
| 2017-01-20 | 8.28 |
| 2017-01-19 | 12.43 |
| 2017-01-18 | 14.20 |
| 2017-01-17 | 23.67 |
| 2017-01-16 | 17.75 |
| 2017-01-13 | 21.89 |
| 2017-01-12 | 23.08 |
| 2017-01-11 | 27.22 |
| 2017-01-10 | 28.99 |
| 2017-01-09 | 27.81 |
| 2017-01-06 | 24.26 |
| 2017-01-05 | 22.49 |
| 2017-01-04 | 23.67 |
| 2017-01-03 | 36.09 |
| 2016-12-30 | 39.05 |
| 2016-12-29 | 27.81 |
| 2016-12-28 | 24.26 |
| 2016-12-23 | 28.40 |
| 2016-12-22 | 33.73 |
| 2016-12-21 | 22.49 |
| 2016-12-20 | 25.44 |
| 2016-12-19 | 22.49 |
| 2016-12-16 | 22.49 |
| 2016-12-15 | 20.71 |
| 2016-12-14 | 23.08 |
| 2016-12-13 | 23.67 |
| 2016-12-12 | 21.89 |
| 2016-12-09 | 27.22 |
| 2016-12-08 | 28.40 |
| 2016-12-07 | 27.81 |
| 2016-12-06 | 30.77 |
| 2016-12-05 | 35.50 |
| 2016-12-02 | 35.50 |
| 2016-12-01 | 33.73 |
| 2016-11-30 | 39.64 |
| 2016-11-29 | 47.93 |
| 2016-11-28 | 34.32 |
| 2016-11-25 | 36.09 |
| 2016-11-24 | 35.50 |
| 2016-11-23 | 34.91 |
| 2016-11-22 | 36.69 |
| 2016-11-21 | 33.73 |
| 2016-11-18 | 39.05 |
| 2016-11-17 | 35.50 |
| 2016-11-16 | 32.54 |
| 2016-11-15 | 33.14 |
| 2016-11-14 | 32.54 |
| 2016-11-11 | 34.32 |
| 2016-11-10 | 37.87 |
| 2016-11-09 | 36.09 |
| 2016-11-08 | 38.46 |
| 2016-11-07 | 36.09 |
| 2016-11-04 | 33.14 |
| 2016-11-03 | 35.50 |
| 2016-11-02 | 33.73 |
| 2016-11-01 | 36.09 |
| 2016-10-31 | 35.50 |
| 2016-10-28 | 41.42 |
| 2016-10-27 | 41.42 |
| 2016-10-26 | 43.79 |
| 2016-10-25 | 44.97 |
| 2016-10-24 | 50.89 |
| 2016-10-20 | 53.85 |
| 2016-10-19 | 56.80 |
| 2016-10-18 | 59.76 |
| 2016-10-17 | 50.89 |
| 2016-10-14 | 50.89 |
| 2016-10-13 | 43.79 |
| 2016-10-12 | 44.97 |
| 2016-10-11 | 46.15 |
| 2016-10-07 | 47.93 |
| 2016-10-06 | 65.68 |
| 2016-10-05 | 74.56 |
| 2016-10-04 | 104.14 |
| 2016-10-03 | 104.14 |
| 2016-09-30 | 110.06 |
| 2016-09-29 | 130.77 |
| 2016-09-28 | 107.10 |
| 2016-09-27 | 110.06 |
| 2016-09-26 | 121.89 |
| 2016-09-23 | 133.73 |
| 2016-09-22 | 124.85 |
| 2016-09-21 | 121.89 |
| 2016-09-20 | 127.81 |
| 2016-09-19 | 136.69 |
| 2016-09-15 | 142.60 |
| 2016-09-14 | 139.65 |
| 2016-09-13 | 139.65 |
| 2016-09-12 | 142.60 |
| 2016-09-09 | 148.52 |
| 2016-09-08 | 151.48 |
| 2016-09-07 | 151.48 |
| 2016-09-06 | 151.48 |
| 2016-09-05 | 157.40 |
| 2016-09-02 | 160.36 |
| 2016-09-01 | 166.27 |
| 2016-08-31 | 160.36 |
| 2016-08-30 | 166.27 |
| 2016-08-29 | 157.40 |
| 2016-08-26 | 151.48 |
| 2016-08-25 | 154.44 |
| 2016-08-24 | 160.36 |
| 2016-08-23 | 166.27 |
| 2016-08-22 | 166.27 |
| 2016-08-19 | 163.31 |
| 2016-08-18 | 166.27 |
| 2016-08-17 | 166.27 |
| 2016-08-16 | 166.27 |
| 2016-08-15 | 178.11 |
| 2016-08-12 | 189.94 |
| 2016-08-11 | 189.94 |
| 2016-08-10 | 184.02 |
| 2016-08-09 | 189.94 |
| 2016-08-08 | 207.69 |
| 2016-08-05 | 213.61 |
| 2016-08-04 | 157.40 |
| 2016-08-03 | 201.78 |
| 2016-08-01 | 195.86 |
| 2016-07-29 | 195.86 |
| 2016-07-28 | 207.69 |
| 2016-07-27 | 207.69 |
| 2016-07-26 | 192.90 |
| 2016-07-25 | 195.86 |
| 2016-07-22 | 201.78 |
| 2016-07-21 | 213.61 |
| 2016-07-20 | 213.61 |
| 2016-07-19 | 213.61 |
| 2016-07-18 | 219.53 |
| 2016-07-15 | 219.53 |
| 2016-07-14 | 225.44 |
| 2016-07-13 | 237.28 |
| 2016-07-12 | 237.28 |
| 2016-07-11 | 219.53 |
| 2016-07-08 | 225.44 |
| 2016-07-07 | 225.44 |
| 2016-07-06 | 219.53 |
| 2016-07-05 | 231.36 |
| 2016-07-04 | 243.20 |
| 2016-06-30 | 243.20 |
| 2016-06-29 | 243.20 |
| 2016-06-28 | 243.20 |
| 2016-06-27 | 243.20 |
| 2016-06-24 | 237.28 |
| 2016-06-23 | 237.28 |
| 2016-06-22 | 243.20 |
| 2016-06-21 | 255.03 |
| 2016-06-20 | 231.36 |
| 2016-06-17 | 225.44 |
| 2016-06-16 | 225.44 |
| 2016-06-15 | 225.44 |
| 2016-06-14 | 237.28 |
| 2016-06-13 | 231.36 |
| 2016-06-10 | 243.20 |
| 2016-06-08 | 255.03 |
| 2016-06-07 | 255.03 |
| 2016-06-06 | 243.20 |
| 2016-06-03 | 225.44 |
| 2016-06-02 | 225.44 |
| 2016-06-01 | 219.53 |
| 2016-05-31 | 231.36 |
| 2016-05-30 | 249.11 |
| 2016-05-27 | 243.20 |
| 2016-05-26 | 243.20 |
| 2016-05-25 | 255.03 |
| 2016-05-24 | 249.11 |
| 2016-05-23 | 266.86 |
| 2016-05-20 | 266.86 |
| 2016-05-19 | 260.95 |
| 2016-05-18 | 266.86 |
| 2016-05-17 | 272.78 |
| 2016-05-16 | 272.78 |
| 2016-05-13 | 243.20 |
| 2016-05-12 | 266.86 |
| 2016-05-11 | 266.86 |
| 2016-05-10 | 278.70 |
| 2016-05-09 | 255.03 |
| 2016-05-06 | 272.78 |
| 2016-05-05 | 296.45 |
| 2016-05-04 | 302.37 |
| 2016-05-03 | 296.45 |
| 2016-04-29 | 320.12 |
| 2016-04-28 | 314.20 |
| 2016-04-27 | 343.79 |
| 2016-04-26 | 284.62 |
| 2016-04-25 | 278.70 |
| 2016-04-22 | 272.78 |
| 2016-04-21 | 272.78 |
| 2016-04-20 | 272.78 |
| 2016-04-19 | 290.53 |
| 2016-04-18 | 290.53 |
| 2016-04-15 | 260.95 |
| 2016-04-14 | 255.03 |
| 2016-04-13 | 260.95 |
| 2016-04-12 | 255.03 |
| 2016-04-11 | 260.95 |
| 2016-04-08 | 249.11 |
| 2016-04-07 | 266.86 |
| 2016-04-06 | 272.78 |
| 2016-04-05 | 266.86 |
| 2016-04-01 | 260.95 |
| 2016-03-31 | 266.86 |
| 2016-03-30 | 278.70 |
| 2016-03-29 | 260.95 |
| 2016-03-24 | 255.03 |
| 2016-03-23 | 255.03 |
| 2016-03-22 | 255.03 |
| 2016-03-21 | 260.95 |
| 2016-03-18 | 260.95 |
| 2016-03-17 | 260.95 |
| 2016-03-16 | 272.78 |
| 2016-03-15 | 278.70 |
| 2016-03-14 | 278.70 |
| 2016-03-11 | 255.03 |
| 2016-03-10 | 249.11 |
| 2016-03-09 | 260.95 |
| 2016-03-08 | 260.95 |
| 2016-03-07 | 243.20 |
| 2016-03-04 | 260.95 |
| 2016-03-03 | 290.53 |
| 2016-03-02 | 302.37 |
| 2016-03-01 | 302.37 |
| 2016-02-29 | 302.37 |
| 2016-02-26 | 397.04 |
| 2016-02-25 | 444.38 |
| 2016-02-24 | 420.71 |
| 2016-02-23 | 385.21 |
| 2016-02-22 | 337.87 |
| 2016-02-19 | 296.45 |
| 2016-02-18 | 290.53 |
| 2016-02-17 | 296.45 |
| 2016-02-16 | 284.62 |
| 2016-02-15 | 290.53 |
| 2016-02-12 | 284.62 |
| 2016-02-11 | 290.53 |
| 2016-02-05 | 284.62 |
| 2016-02-04 | 290.53 |
| 2016-02-03 | 284.62 |
| 2016-02-02 | 290.53 |
| 2016-02-01 | 284.62 |
| 2016-01-29 | 278.70 |
| 2016-01-28 | 260.95 |
| 2016-01-27 | 260.95 |
| 2016-01-26 | 260.95 |
| 2016-01-25 | 284.62 |
| 2016-01-22 | 278.70 |
| 2016-01-21 | 272.78 |
| 2016-01-20 | 308.28 |
| 2016-01-19 | 290.53 |
| 2016-01-18 | 278.70 |
| 2016-01-15 | 290.53 |
| 2016-01-14 | 308.28 |
| 2016-01-13 | 308.28 |
| 2016-01-12 | 314.20 |
| 2016-01-11 | 326.04 |
| 2016-01-08 | 355.62 |
| 2016-01-07 | 308.28 |
| 2016-01-06 | 326.04 |
| 2016-01-05 | 361.54 |
| 2016-01-04 | 302.37 |
| 2015-12-31 | 320.12 |
| 2015-12-30 | 314.20 |
| 2015-12-29 | 326.04 |
| 2015-12-28 | 326.04 |
| 2015-12-24 | 331.95 |
| 2015-12-23 | 337.87 |
| 2015-12-22 | 337.87 |
| 2015-12-21 | 326.04 |
| 2015-12-18 | 337.87 |
| 2015-12-17 | 331.95 |
| 2015-12-16 | 314.20 |
| 2015-12-15 | 420.71 |
| 2015-12-14 | 432.54 |
| 2015-12-11 | 462.13 |
| 2015-12-10 | 485.80 |
| 2015-12-09 | 509.47 |
| 2015-12-08 | 485.80 |
| 2015-12-07 | 485.80 |
| 2015-12-04 | 473.96 |
| 2015-12-03 | 479.88 |
| 2015-12-02 | 462.13 |
| 2015-12-01 | 468.05 |
| 2015-11-30 | 444.38 |
| 2015-11-27 | 456.21 |
| 2015-11-26 | 420.71 |
| 2015-11-25 | 385.21 |
| 2015-11-24 | 414.79 |
| 2015-11-23 | 444.38 |
| 2015-11-20 | 444.38 |
| 2015-11-19 | 397.04 |
| 2015-11-18 | 373.37 |
| 2015-11-17 | 391.12 |
| 2015-11-16 | 397.04 |
| 2015-11-13 | 367.46 |
| 2015-11-12 | 337.87 |
| 2015-11-11 | 225.44 |
| 2015-11-10 | 231.36 |
| 2015-11-09 | 225.44 |
| 2015-11-06 | 207.69 |
| 2015-11-05 | 207.69 |
| 2015-11-04 | 213.61 |
| 2015-11-03 | 225.44 |
| 2015-11-02 | 231.36 |
| 2015-10-30 | 237.28 |
| 2015-10-29 | 249.11 |
| 2015-10-28 | 255.03 |
| 2015-10-27 | 272.78 |
| 2015-10-26 | 278.70 |
| 2015-10-23 | 296.45 |
| 2015-10-22 | 290.53 |
| 2015-10-20 | 272.78 |
| 2015-10-19 | 278.70 |
| 2015-10-16 | 284.62 |
| 2015-10-15 | 284.62 |
| 2015-10-14 | 284.62 |
| 2015-10-13 | 266.86 |
| 2015-10-12 | 284.62 |
| 2015-10-09 | 290.53 |
| 2015-10-08 | 290.53 |
| 2015-10-07 | 296.45 |
| 2015-10-06 | 290.53 |
| 2015-10-05 | 302.37 |
| 2015-10-02 | 302.37 |
| 2015-09-30 | 249.11 |
| 2015-09-29 | 255.03 |
| 2015-09-25 | 278.70 |
| 2015-09-24 | 290.53 |
| 2015-09-23 | 284.62 |
| 2015-09-22 | 296.45 |
| 2015-09-21 | 314.20 |
| 2015-09-18 | 308.28 |
| 2015-09-17 | 314.20 |
| 2015-09-16 | 308.28 |
| 2015-09-15 | 337.87 |
| 2015-09-14 | 355.62 |
| 2015-09-11 | 367.46 |
| 2015-09-10 | 373.37 |
| 2015-09-09 | 391.12 |
| 2015-09-08 | 397.04 |
| 2015-09-07 | 320.12 |
| 2015-09-04 | 337.87 |
| 2015-09-02 | 349.70 |
| 2015-09-01 | 373.37 |
| 2015-08-31 | 391.12 |
| 2015-08-28 | 397.04 |
| 2015-08-27 | 408.88 |
| 2015-08-26 | 397.04 |
| 2015-08-25 | 367.46 |
| 2015-08-24 | 367.46 |
| 2015-08-21 | 414.79 |
| 2015-08-20 | 438.46 |
| 2015-08-19 | 456.21 |
| 2015-08-18 | 468.05 |
| 2015-08-17 | 497.63 |
| 2015-08-14 | 509.47 |
| 2015-08-13 | 515.38 |
| 2015-08-12 | 521.30 |
| 2015-08-11 | 562.72 |
| 2015-08-10 | 574.56 |
| 2015-08-07 | 527.22 |
| 2015-08-06 | 539.05 |
| 2015-08-05 | 521.30 |
| 2015-08-04 | 539.05 |
| 2015-08-03 | 521.30 |
| 2015-07-31 | 544.97 |
| 2015-07-30 | 550.89 |
| 2015-07-29 | 521.30 |
| 2015-07-28 | 527.22 |
| 2015-07-27 | 539.05 |
| 2015-07-24 | 604.14 |
| 2015-07-23 | 610.06 |
| 2015-07-22 | 598.22 |
| 2015-07-21 | 633.73 |
| 2015-07-20 | 663.31 |
| 2015-07-17 | 550.89 |
| 2015-07-16 | 521.30 |
| 2015-07-15 | 521.30 |
| 2015-07-14 | 521.30 |
| 2015-07-13 | 515.38 |
| 2015-07-10 | 491.72 |
| 2015-07-09 | 491.72 |
| 2015-07-08 | 337.87 |
| 2015-07-07 | 444.38 |
| 2015-07-06 | 491.72 |
| 2015-07-03 | 550.89 |
| 2015-07-02 | 586.39 |
| 2015-06-30 | 615.98 |
| 2015-06-29 | 639.65 |
| 2015-06-26 | 686.98 |
| 2015-06-25 | 704.73 |
| 2015-06-24 | 704.73 |
| 2015-06-23 | 704.73 |
| 2015-06-22 | 704.73 |
| 2015-06-19 | 704.73 |
| 2015-06-18 | 704.73 |
| 2015-06-17 | 704.73 |
| 2015-06-16 | 704.73 |
| 2015-06-15 | 704.73 |
| 2015-06-12 | 704.73 |
| 2015-06-11 | 704.73 |
| 2015-06-10 | 704.73 |
| 2015-06-09 | 704.73 |
| 2015-06-08 | 704.73 |
| 2015-06-05 | 704.73 |
| 2015-06-04 | 704.73 |
| 2015-06-03 | 704.73 |
| 2015-06-02 | 704.73 |
| 2015-06-01 | 704.73 |
| 2015-05-29 | 704.73 |
| 2015-05-28 | 704.73 |
| 2015-05-27 | 704.73 |
| 2015-05-26 | 704.73 |
| 2015-05-22 | 704.73 |
| 2015-05-21 | 704.73 |
| 2015-05-20 | 704.73 |
| 2015-05-19 | 645.56 |
| 2015-05-18 | 592.31 |
| 2015-05-15 | 562.72 |
| 2015-05-14 | 568.64 |
| 2015-05-13 | 485.80 |
| 2015-05-12 | 414.79 |
| 2015-05-11 | 414.79 |
| 2015-05-08 | 420.71 |
| 2015-05-07 | 402.96 |
| 2015-05-06 | 432.54 |
| 2015-05-05 | 426.63 |
| 2015-05-04 | 462.13 |
| 2015-04-30 | 456.21 |
| 2015-04-29 | 479.88 |
| 2015-04-28 | 462.13 |
| 2015-04-27 | 479.88 |
| 2015-04-24 | 402.96 |
| 2015-04-23 | 432.54 |
| 2015-04-22 | 450.30 |
| 2015-04-21 | 503.55 |
| 2015-04-20 | 408.88 |
| 2015-04-17 | 408.88 |
| 2015-04-16 | 408.88 |
| 2015-04-15 | 408.88 |
| 2015-04-14 | 408.88 |
| 2015-04-13 | 408.88 |
| 2015-04-10 | 408.88 |
| 2015-04-09 | 408.88 |
| 2015-04-08 | 408.88 |
| 2015-04-02 | 408.88 |
| 2015-04-01 | 408.88 |
| 2015-03-31 | 408.88 |
| 2015-03-30 | 408.88 |
| 2015-03-27 | 408.88 |
| 2015-03-26 | 408.88 |
| 2015-03-25 | 408.88 |
| 2015-03-24 | 408.88 |
| 2015-03-23 | 408.88 |
| 2015-03-20 | 408.88 |
| 2015-03-19 | 408.88 |
| 2015-03-18 | 408.88 |
| 2015-03-17 | 408.88 |
| 2015-03-16 | 408.88 |
| 2015-03-13 | 408.88 |
| 2015-03-12 | 408.88 |
| 2015-03-11 | 408.88 |
| 2015-03-10 | 408.88 |
| 2015-03-09 | 408.88 |
| 2015-03-06 | 408.88 |
| 2015-03-05 | 473.96 |
| 2015-03-04 | 456.21 |
| 2015-03-03 | 604.14 |
| 2015-03-02 | 1,036.10 |
| 2015-02-27 | 793.49 |
| 2015-02-26 | 669.23 |
| 2015-02-25 | 669.23 |
| 2015-02-24 | 669.23 |
| 2015-02-23 | 669.23 |
| 2015-02-18 | 669.23 |
| 2015-02-17 | 669.23 |
| 2015-02-16 | 669.23 |
| 2015-02-13 | 669.23 |
| 2015-02-12 | 610.06 |
| 2015-02-11 | 627.81 |
| 2015-02-10 | 533.14 |
| 2015-02-09 | 391.12 |
| 2015-02-06 | 414.79 |
| 2015-02-05 | 426.63 |
| 2015-02-04 | 426.63 |
| 2015-02-03 | 343.79 |
| 2015-02-02 | 314.20 |
| 2015-01-30 | 320.12 |
| 2015-01-29 | 320.12 |
| 2015-01-28 | 320.12 |
| 2015-01-27 | 320.12 |
| 2015-01-26 | 320.12 |
| 2015-01-23 | 320.12 |
| 2015-01-22 | 320.12 |
| 2015-01-21 | 320.12 |
| 2015-01-20 | 320.12 |
| 2015-01-19 | 320.12 |
| 2015-01-16 | 320.12 |
| 2015-01-15 | 320.12 |
| 2015-01-14 | 320.12 |
| 2015-01-13 | 320.12 |
| 2015-01-12 | 320.12 |
| 2015-01-09 | 278.70 |
| 2015-01-08 | 278.70 |
| 2015-01-07 | 278.70 |
| 2015-01-06 | 278.70 |
| 2015-01-05 | 278.70 |
| 2015-01-02 | 278.70 |
| 2014-12-31 | 278.70 |
| 2014-12-30 | 278.70 |
| 2014-12-29 | 278.70 |
| 2014-12-24 | 278.70 |
| 2014-12-23 | 278.70 |
| 2014-12-22 | 278.70 |
| 2014-12-19 | 278.70 |
| 2014-12-18 | 278.70 |
| 2014-12-17 | 278.70 |
| 2014-12-16 | 278.70 |
| 2014-12-15 | 278.70 |
| 2014-12-12 | 278.70 |
| 2014-12-11 | 278.70 |
| 2014-12-10 | 278.70 |
| 2014-12-09 | 278.70 |
| 2014-12-08 | 296.45 |
| 2014-12-05 | 290.53 |
| 2014-12-04 | 290.53 |
| 2014-12-03 | 272.78 |
| 2014-12-02 | 284.62 |
| 2014-12-01 | 284.62 |
| 2014-11-28 | 284.62 |
| 2014-11-27 | 272.78 |
| 2014-11-26 | 284.62 |
| 2014-11-25 | 237.28 |
| 2014-11-24 | 243.20 |
| 2014-11-21 | 243.20 |
| 2014-11-20 | 249.11 |
| 2014-11-19 | 260.95 |
| 2014-11-18 | 255.03 |
| 2014-11-17 | 237.28 |
| 2014-11-14 | 219.53 |
| 2014-11-13 | 219.53 |
| 2014-11-12 | 213.61 |
| 2014-11-11 | 231.36 |
| 2014-11-10 | 243.20 |
| 2014-11-07 | 249.11 |
| 2014-11-06 | 260.95 |
| 2014-11-05 | 260.95 |
| 2014-11-04 | 266.86 |
| 2014-11-03 | 249.11 |
| 2014-10-31 | 207.69 |
| 2014-10-30 | 207.69 |
| 2014-10-29 | 219.53 |
| 2014-10-28 | 225.44 |
| 2014-10-27 | 225.44 |
| 2014-10-24 | 231.36 |
| 2014-10-23 | 231.36 |
| 2014-10-22 | 237.28 |
| 2014-10-21 | 231.36 |
| 2014-10-20 | 231.36 |
| 2014-10-17 | 231.36 |
| 2014-10-16 | 231.36 |
| 2014-10-15 | 237.28 |
| 2014-10-14 | 237.28 |
| 2014-10-13 | 237.28 |
| 2014-10-10 | 243.20 |
| 2014-10-09 | 255.03 |
| 2014-10-08 | 260.95 |
| 2014-10-07 | 255.03 |
| 2014-10-06 | 266.86 |
| 2014-10-03 | 249.11 |
| 2014-09-30 | 231.36 |
| 2014-09-29 | 243.20 |
| 2014-09-26 | 296.45 |
| 2014-09-25 | 296.45 |
| 2014-09-24 | 296.45 |
| 2014-09-23 | 296.45 |
| 2014-09-22 | 296.45 |
| 2014-09-19 | 255.03 |
| 2014-09-18 | 266.86 |
| 2014-09-17 | 260.95 |
| 2014-09-16 | 278.70 |
| 2014-09-15 | 290.53 |
| 2014-09-12 | 272.78 |
| 2014-09-11 | 272.78 |
| 2014-09-10 | 284.62 |
| 2014-09-08 | 308.28 |
| 2014-09-05 | 308.28 |
| 2014-09-04 | 314.20 |
| 2014-09-03 | 320.12 |
| 2014-09-02 | 302.37 |
| 2014-09-01 | 284.62 |
| 2014-08-29 | 266.86 |
| 2014-08-28 | 272.78 |
| 2014-08-27 | 326.04 |
| 2014-08-26 | 326.04 |
| 2014-08-25 | 284.62 |
| 2014-08-22 | 278.70 |
| 2014-08-21 | 290.53 |
| 2014-08-20 | 284.62 |
| 2014-08-19 | 296.45 |
| 2014-08-18 | 272.78 |
| 2014-08-15 | 207.69 |
| 2014-08-14 | 195.86 |
| 2014-08-13 | 195.86 |
| 2014-08-12 | 145.56 |
| 2014-08-11 | 145.56 |
| 2014-08-08 | 145.56 |
| 2014-08-07 | 157.40 |
| 2014-08-06 | 154.44 |
| 2014-08-05 | 166.27 |
| 2014-08-04 | 175.15 |
| 2014-08-01 | 186.98 |
| 2014-07-31 | 201.78 |
| 2014-07-30 | 166.27 |
| 2014-07-29 | 139.65 |
| 2014-07-28 | 68.64 |
| 2014-07-25 | 68.64 |
| 2014-07-24 | 68.64 |
| 2014-07-23 | 68.64 |
| 2014-07-22 | 68.64 |
| 2014-07-21 | 68.64 |
| 2014-07-18 | 68.64 |
| 2014-07-17 | 68.64 |
| 2014-07-16 | 68.64 |
| 2014-07-15 | 68.64 |
| 2014-07-14 | 68.64 |
| 2014-07-11 | 74.56 |
| 2014-07-10 | 74.56 |
| 2014-07-09 | 77.51 |
| 2014-07-08 | 68.64 |
| 2014-07-07 | 83.43 |
| 2014-07-04 | 113.02 |
| 2014-07-03 | 113.02 |
| 2014-07-02 | 113.02 |
| 2014-06-30 | 113.02 |
| 2014-06-27 | 118.93 |
| 2014-06-26 | 121.89 |
| 2014-06-25 | 124.85 |
| 2014-06-24 | 127.81 |
| 2014-06-23 | 124.85 |
| 2014-06-20 | 133.73 |
| 2014-06-19 | 133.73 |
| 2014-06-18 | 133.73 |
| 2014-06-17 | 139.65 |
| 2014-06-16 | 133.73 |
| 2014-06-13 | 145.56 |
| 2014-06-12 | 151.48 |
| 2014-06-11 | 157.40 |
| 2014-06-10 | 163.31 |
| 2014-06-09 | 133.73 |
| 2014-06-06 | 133.73 |
| 2014-06-05 | 133.73 |
| 2014-06-04 | 136.69 |
| 2014-06-03 | 142.60 |
| 2014-05-30 | 139.65 |
| 2014-05-29 | 142.60 |
| 2014-05-28 | 139.65 |
| 2014-05-27 | 148.52 |
| 2014-05-26 | 142.60 |
| 2014-05-23 | 145.56 |
| 2014-05-22 | 148.52 |
| 2014-05-21 | 136.69 |
| 2014-05-20 | 136.69 |
| 2014-05-19 | 148.52 |
| 2014-05-16 | 151.48 |
| 2014-05-15 | 124.85 |
| 2014-05-14 | 118.93 |
| 2014-05-13 | 118.93 |
| 2014-05-12 | 127.81 |
| 2014-05-09 | 148.52 |
| 2014-05-08 | 139.65 |
| 2014-05-07 | 139.65 |
| 2014-05-05 | 139.65 |
| 2014-05-02 | 142.60 |
| 2014-04-30 | 139.65 |
| 2014-04-29 | 154.44 |
| 2014-04-28 | 148.52 |
| 2014-04-25 | 163.31 |
| 2014-04-24 | 178.11 |
| 2014-04-23 | 175.15 |
| 2014-04-22 | 186.98 |
| 2014-04-17 | 178.11 |
| 2014-04-16 | 184.02 |
| 2014-04-15 | 195.86 |
| 2014-04-14 | 195.86 |
| 2014-04-11 | 195.86 |
| 2014-04-10 | 195.86 |
| 2014-04-09 | 195.86 |
| 2014-04-08 | 195.86 |
| 2014-04-07 | 195.86 |
| 2014-04-04 | 195.86 |
| 2014-04-03 | 195.86 |
| 2014-04-02 | 195.86 |
| 2014-04-01 | 195.86 |
| 2014-03-31 | 192.90 |
| 2014-03-28 | 201.78 |
| 2014-03-27 | 201.78 |
| 2014-03-26 | 219.53 |
| 2014-03-25 | 237.28 |
| 2014-03-24 | 243.20 |
| 2014-03-21 | 249.11 |
| 2014-03-20 | 255.03 |
| 2014-03-19 | 231.36 |
| 2014-03-18 | 237.28 |
| 2014-03-17 | 249.11 |
| 2014-03-14 | 189.94 |
| 2014-03-13 | 201.78 |
| 2014-03-12 | 184.02 |
| 2014-03-11 | 195.86 |
| 2014-03-10 | 201.78 |
| 2014-03-07 | 225.44 |
| 2014-03-06 | 243.20 |
| 2014-03-05 | 243.20 |
| 2014-03-04 | 243.20 |
| 2014-03-03 | 243.20 |
| 2014-02-28 | 272.78 |
| 2014-02-27 | 175.15 |
| 2014-02-26 | 175.15 |
| 2014-02-25 | 175.15 |
| 2014-02-24 | 175.15 |
| 2014-02-21 | 175.15 |
| 2014-02-20 | 175.15 |
| 2014-02-19 | 175.15 |
| 2014-02-18 | 175.15 |
| 2014-02-17 | 175.15 |
| 2014-02-14 | 175.15 |
| 2014-02-13 | 175.15 |
| 2014-02-12 | 175.15 |
| 2014-02-11 | 175.15 |
| 2014-02-10 | 175.15 |
| 2014-02-07 | 175.15 |
| 2014-02-06 | 175.15 |
| 2014-02-05 | 175.15 |
| 2014-02-04 | 175.15 |
| 2014-01-30 | 175.15 |
| 2014-01-29 | 175.15 |
| 2014-01-28 | 175.15 |
| 2014-01-27 | 175.15 |
| 2014-01-24 | 175.15 |
| 2014-01-23 | 175.15 |
| 2014-01-22 | 175.15 |
| 2014-01-21 | 175.15 |
| 2014-01-20 | 175.15 |
| 2014-01-17 | 175.15 |
| 2014-01-16 | 175.15 |
| 2014-01-15 | 175.15 |
| 2014-01-14 | 175.15 |
| 2014-01-13 | 175.15 |
| 2014-01-10 | 175.15 |
| 2014-01-09 | 175.15 |
| 2014-01-08 | 192.90 |
| 2014-01-07 | 207.69 |
| 2014-01-06 | 255.03 |
| 2014-01-03 | 113.02 |
| 2014-01-02 | 62.72 |
| 2013-12-31 | 30.18 |
| 2013-12-30 | 24.85 |
| 2013-12-27 | 13.61 |
| 2013-12-24 | 18.34 |
| 2013-12-23 | 18.34 |
| 2013-12-20 | 17.16 |
| 2013-12-19 | 24.26 |
| 2013-12-18 | 27.81 |
| 2013-12-17 | 28.99 |
| 2013-12-16 | 33.14 |
| 2013-12-13 | 18.34 |
| 2013-12-12 | 16.57 |
| 2013-12-11 | 13.61 |
| 2013-12-10 | 17.75 |
| 2013-12-09 | 12.43 |
| 2013-12-06 | 13.61 |
| 2013-12-05 | 15.38 |
| 2013-12-04 | 18.34 |
| 2013-12-03 | 15.38 |
| 2013-12-02 | 15.38 |
| 2013-11-29 | 15.38 |
| 2013-11-28 | 12.43 |
| 2013-11-27 | 10.65 |
| 2013-11-26 | 9.47 |
| 2013-11-25 | 9.47 |
| 2013-11-22 | 15.38 |
| 2013-11-21 | 11.24 |
| 2013-11-20 | 17.16 |
| 2013-11-19 | 23.67 |
| 2013-11-18 | 18.34 |
| 2013-11-15 | 16.57 |
| 2013-11-14 | 13.61 |
| 2013-11-13 | 14.79 |
| 2013-11-12 | 15.38 |
| 2013-11-11 | 15.98 |
| 2013-11-08 | 25.44 |
| 2013-11-07 | 25.44 |
| 2013-11-06 | 30.18 |
| 2013-11-05 | 25.44 |
| 2013-11-04 | 23.08 |
| 2013-11-01 | 20.12 |
| 2013-10-31 | 18.34 |
| 2013-10-30 | 17.16 |
| 2013-10-29 | 18.34 |
| 2013-10-28 | 22.49 |
| 2013-10-25 | 15.38 |
| 2013-10-24 | 20.12 |
| 2013-10-23 | 22.49 |
| 2013-10-22 | 18.34 |
| 2013-10-21 | 16.57 |
| 2013-10-18 | 7.69 |
| 2013-10-17 | 12.43 |
| 2013-10-16 | 8.88 |
| 2013-10-15 | 5.33 |
| 2013-10-11 | 4.14 |
| 2013-10-10 | 10.06 |
| 2013-10-09 | 11.83 |
| 2013-10-08 | 6.51 |
| 2013-10-07 | 5.33 |
| 2013-10-04 | 8.88 |
| 2013-10-03 | 8.28 |
| 2013-10-02 | 9.47 |
| 2013-09-30 | 11.24 |
| 2013-09-27 | 16.57 |
| 2013-09-26 | 12.43 |
| 2013-09-25 | 15.38 |
| 2013-09-24 | 15.38 |
| 2013-09-23 | 17.75 |
| 2013-09-19 | 18.34 |
| 2013-09-18 | 12.43 |
| 2013-09-17 | 16.57 |
| 2013-09-16 | 15.38 |
| 2013-09-13 | 12.43 |
| 2013-09-12 | 13.61 |
| 2013-09-11 | 13.61 |
| 2013-09-10 | 18.34 |
| 2013-09-09 | 17.16 |
| 2013-09-06 | 12.43 |
| 2013-09-05 | 14.20 |
| 2013-09-04 | 5.33 |
| 2013-09-03 | 3.55 |
| 2013-09-02 | 6.51 |
| 2013-08-30 | 2.37 |
| 2013-08-29 | 9.47 |
| 2013-08-28 | 5.33 |
| 2013-08-27 | 14.20 |
| 2013-08-26 | 11.24 |
| 2013-08-23 | 4.14 |
| 2013-08-22 | 4.14 |
| 2013-08-21 | 1.78 |
| 2013-08-20 | 4.14 |
| 2013-08-19 | 4.14 |
| 2013-08-16 | 11.83 |
| 2013-08-15 | 6.51 |
| 2013-08-13 | 11.24 |
| 2013-08-12 | 14.79 |
| 2013-08-09 | 8.88 |
| 2013-08-08 | 11.24 |
| 2013-08-07 | 11.24 |
| 2013-08-06 | 12.43 |
| 2013-08-05 | 12.43 |
| 2013-08-02 | 11.83 |
| 2013-08-01 | 14.20 |
| 2013-07-31 | 12.43 |
| 2013-07-30 | 11.83 |
| 2013-07-29 | 5.33 |
| 2013-07-26 | -3.55 |
| 2013-07-25 | 4.73 |
| 2013-07-24 | 1.18 |
| 2013-07-23 | 1.18 |
| 2013-07-22 | -5.33 |
| 2013-07-19 | -5.33 |
| 2013-07-18 | -2.37 |
| 2013-07-17 | -5.33 |
| 2013-07-16 | -2.37 |
| 2013-07-15 | -2.37 |
| 2013-07-12 | -1.18 |
| 2013-07-11 | -1.18 |
| 2013-07-10 | -1.18 |
| 2013-07-09 | -1.18 |
| 2013-07-08 | -1.18 |
| 2013-07-05 | -1.18 |
| 2013-07-04 | 1.78 |
| 2013-07-03 | -1.18 |
| 2013-07-02 | -1.18 |
| 2013-06-28 | 4.14 |
| 2013-06-27 | 1.18 |
| 2013-06-26 | 1.18 |
| 2013-06-25 | 0.59 |
| 2013-06-24 | 2.37 |
| 2013-06-21 | 3.55 |
| 2013-06-20 | -4.14 |
| 2013-06-19 | -1.18 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -3.55 |
| 2013-06-14 | 0.59 |
| 2013-06-13 | -11.24 |
| 2013-06-11 | -5.92 |
| 2013-06-10 | -5.92 |
| 2013-06-07 | -1.18 |
| 2013-06-06 | -1.18 |
| 2013-06-05 | -1.18 |
| 2013-06-04 | -7.10 |
| 2013-06-03 | -5.33 |
| 2013-05-31 | -5.33 |
| 2013-05-30 | -1.78 |
| 2013-05-29 | -2.96 |
| 2013-05-28 | 1.78 |
| 2013-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy