Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0279 % |
|---|---|
| 2025-10-03 | -87.17 |
| 2025-10-02 | -87.02 |
| 2025-09-30 | -86.71 |
| 2025-09-29 | -85.79 |
| 2025-09-26 | -87.02 |
| 2025-09-25 | -87.02 |
| 2025-09-24 | -87.02 |
| 2025-09-23 | -86.86 |
| 2025-09-22 | -87.32 |
| 2025-09-19 | -87.32 |
| 2025-09-18 | -87.17 |
| 2025-09-17 | -87.47 |
| 2025-09-16 | -87.32 |
| 2025-09-15 | -87.47 |
| 2025-09-12 | -87.02 |
| 2025-09-11 | -86.86 |
| 2025-09-10 | -86.86 |
| 2025-09-09 | -86.40 |
| 2025-09-08 | -86.25 |
| 2025-09-05 | -85.95 |
| 2025-09-04 | -86.10 |
| 2025-09-03 | -85.79 |
| 2025-09-02 | -86.86 |
| 2025-09-01 | -86.86 |
| 2025-08-29 | -87.02 |
| 2025-08-28 | -87.32 |
| 2025-08-27 | -87.17 |
| 2025-08-26 | -87.47 |
| 2025-08-25 | -87.02 |
| 2025-08-22 | -87.02 |
| 2025-08-21 | -87.02 |
| 2025-08-20 | -87.32 |
| 2025-08-19 | -87.02 |
| 2025-08-18 | -87.02 |
| 2025-08-15 | -87.17 |
| 2025-08-14 | -87.47 |
| 2025-08-13 | -87.17 |
| 2025-08-12 | -86.71 |
| 2025-08-11 | -87.02 |
| 2025-08-08 | -87.32 |
| 2025-08-07 | -87.02 |
| 2025-08-06 | -86.71 |
| 2025-08-05 | -86.71 |
| 2025-08-04 | -86.71 |
| 2025-08-01 | -86.71 |
| 2025-07-31 | -86.25 |
| 2025-07-30 | -86.71 |
| 2025-07-29 | -86.56 |
| 2025-07-28 | -86.56 |
| 2025-07-25 | -86.56 |
| 2025-07-24 | -86.56 |
| 2025-07-23 | -86.56 |
| 2025-07-22 | -86.56 |
| 2025-07-21 | -86.25 |
| 2025-07-18 | -86.56 |
| 2025-07-17 | -87.78 |
| 2025-07-16 | -87.17 |
| 2025-07-15 | -87.17 |
| 2025-07-14 | -86.56 |
| 2025-07-11 | -86.86 |
| 2025-07-10 | -87.47 |
| 2025-07-09 | -87.17 |
| 2025-07-08 | -87.78 |
| 2025-07-07 | -87.78 |
| 2025-07-04 | -88.09 |
| 2025-07-03 | -87.47 |
| 2025-07-02 | -85.95 |
| 2025-06-30 | -85.95 |
| 2025-06-27 | -86.56 |
| 2025-06-26 | -85.95 |
| 2025-06-25 | -88.39 |
| 2025-06-24 | -89.61 |
| 2025-06-23 | -89.61 |
| 2025-06-20 | -89.61 |
| 2025-06-19 | -89.92 |
| 2025-06-18 | -90.22 |
| 2025-06-17 | -89.92 |
| 2025-06-16 | -89.92 |
| 2025-06-13 | -89.92 |
| 2025-06-12 | -89.61 |
| 2025-06-11 | -89.61 |
| 2025-06-10 | -90.22 |
| 2025-06-09 | -90.53 |
| 2025-06-06 | -90.22 |
| 2025-06-05 | -90.22 |
| 2025-06-04 | -90.22 |
| 2025-06-03 | -90.53 |
| 2025-06-02 | -90.22 |
| 2025-05-30 | -90.53 |
| 2025-05-29 | -90.83 |
| 2025-05-28 | -90.83 |
| 2025-05-27 | -90.83 |
| 2025-05-26 | -90.22 |
| 2025-05-23 | -90.22 |
| 2025-05-22 | -90.22 |
| 2025-05-21 | -90.22 |
| 2025-05-20 | -90.53 |
| 2025-05-19 | -90.22 |
| 2025-05-16 | -90.22 |
| 2025-05-15 | -90.22 |
| 2025-05-14 | -90.22 |
| 2025-05-13 | -90.22 |
| 2025-05-12 | -90.22 |
| 2025-05-09 | -90.22 |
| 2025-05-08 | -89.92 |
| 2025-05-07 | -90.22 |
| 2025-05-06 | -90.53 |
| 2025-05-02 | -89.92 |
| 2025-04-30 | -90.83 |
| 2025-04-29 | -90.22 |
| 2025-04-28 | -89.92 |
| 2025-04-25 | -90.53 |
| 2025-04-24 | -90.22 |
| 2025-04-23 | -89.92 |
| 2025-04-22 | -90.22 |
| 2025-04-17 | -90.22 |
| 2025-04-16 | -89.92 |
| 2025-04-15 | -90.22 |
| 2025-04-14 | -89.92 |
| 2025-04-11 | -89.92 |
| 2025-04-10 | -89.92 |
| 2025-04-09 | -90.53 |
| 2025-04-08 | -90.22 |
| 2025-04-07 | -90.83 |
| 2025-04-03 | -89.61 |
| 2025-04-02 | -90.22 |
| 2025-04-01 | -89.31 |
| 2025-03-31 | -89.61 |
| 2025-03-28 | -89.31 |
| 2025-03-27 | -88.70 |
| 2025-03-26 | -89.00 |
| 2025-03-25 | -88.70 |
| 2025-03-24 | -89.00 |
| 2025-03-21 | -88.39 |
| 2025-03-20 | -88.39 |
| 2025-03-19 | -88.39 |
| 2025-03-18 | -88.70 |
| 2025-03-17 | -88.39 |
| 2025-03-14 | -88.09 |
| 2025-03-13 | -88.39 |
| 2025-03-12 | -88.39 |
| 2025-03-11 | -88.70 |
| 2025-03-10 | -88.09 |
| 2025-03-07 | -88.09 |
| 2025-03-06 | -88.09 |
| 2025-03-05 | -88.39 |
| 2025-03-04 | -88.09 |
| 2025-03-03 | -87.78 |
| 2025-02-28 | -88.09 |
| 2025-02-27 | -87.78 |
| 2025-02-26 | -87.78 |
| 2025-02-25 | -87.78 |
| 2025-02-24 | -87.47 |
| 2025-02-21 | -87.47 |
| 2025-02-20 | -88.09 |
| 2025-02-19 | -88.09 |
| 2025-02-18 | -87.47 |
| 2025-02-17 | -87.47 |
| 2025-02-14 | -88.39 |
| 2025-02-13 | -88.39 |
| 2025-02-12 | -88.70 |
| 2025-02-11 | -88.39 |
| 2025-02-10 | -89.31 |
| 2025-02-07 | -88.39 |
| 2025-02-06 | -88.70 |
| 2025-02-05 | -89.00 |
| 2025-02-04 | -89.00 |
| 2025-02-03 | -89.00 |
| 2025-01-28 | -89.00 |
| 2025-01-27 | -89.00 |
| 2025-01-24 | -89.00 |
| 2025-01-23 | -88.39 |
| 2025-01-22 | -88.70 |
| 2025-01-21 | -89.00 |
| 2025-01-20 | -88.70 |
| 2025-01-17 | -88.09 |
| 2025-01-16 | -88.09 |
| 2025-01-15 | -88.70 |
| 2025-01-14 | -88.39 |
| 2025-01-13 | -88.39 |
| 2025-01-10 | -89.00 |
| 2025-01-09 | -89.00 |
| 2025-01-08 | -89.00 |
| 2025-01-07 | -88.70 |
| 2025-01-06 | -88.39 |
| 2025-01-03 | -89.00 |
| 2025-01-02 | -88.70 |
| 2024-12-31 | -89.00 |
| 2024-12-30 | -88.70 |
| 2024-12-27 | -88.09 |
| 2024-12-24 | -88.39 |
| 2024-12-23 | -87.78 |
| 2024-12-20 | -87.78 |
| 2024-12-19 | -87.78 |
| 2024-12-18 | -86.86 |
| 2024-12-17 | -87.17 |
| 2024-12-16 | -87.17 |
| 2024-12-13 | -86.56 |
| 2024-12-12 | -86.86 |
| 2024-12-11 | -86.56 |
| 2024-12-10 | -86.56 |
| 2024-12-09 | -86.25 |
| 2024-12-06 | -86.56 |
| 2024-12-05 | -87.17 |
| 2024-12-04 | -87.78 |
| 2024-12-03 | -87.17 |
| 2024-12-02 | -87.47 |
| 2024-11-29 | -87.47 |
| 2024-11-28 | -87.78 |
| 2024-11-27 | -87.78 |
| 2024-11-26 | -88.09 |
| 2024-11-25 | -88.09 |
| 2024-11-22 | -88.70 |
| 2024-11-21 | -88.39 |
| 2024-11-20 | -87.47 |
| 2024-11-19 | -87.78 |
| 2024-11-18 | -87.78 |
| 2024-11-15 | -87.47 |
| 2024-11-14 | -87.17 |
| 2024-11-13 | -87.47 |
| 2024-11-12 | -87.78 |
| 2024-11-11 | -88.09 |
| 2024-11-08 | -87.47 |
| 2024-11-07 | -87.17 |
| 2024-11-06 | -87.78 |
| 2024-11-05 | -86.86 |
| 2024-11-04 | -87.17 |
| 2024-11-01 | -87.17 |
| 2024-10-31 | -87.47 |
| 2024-10-30 | -86.86 |
| 2024-10-29 | -86.56 |
| 2024-10-28 | -85.64 |
| 2024-10-25 | -85.03 |
| 2024-10-24 | -85.03 |
| 2024-10-23 | -85.34 |
| 2024-10-22 | -85.03 |
| 2024-10-21 | -85.03 |
| 2024-10-18 | -85.95 |
| 2024-10-17 | -87.17 |
| 2024-10-16 | -88.39 |
| 2024-10-15 | -86.56 |
| 2024-10-14 | -85.03 |
| 2024-10-10 | -85.03 |
| 2024-10-09 | -84.42 |
| 2024-10-08 | -83.50 |
| 2024-10-07 | -83.20 |
| 2024-10-04 | -82.59 |
| 2024-10-03 | -85.03 |
| 2024-10-02 | -90.53 |
| 2024-09-30 | -92.36 |
| 2024-09-27 | -92.36 |
| 2024-09-26 | -92.67 |
| 2024-09-25 | -93.28 |
| 2024-09-24 | -93.58 |
| 2024-09-23 | -93.58 |
| 2024-09-20 | -93.58 |
| 2024-09-19 | -93.58 |
| 2024-09-17 | -93.89 |
| 2024-09-16 | -93.58 |
| 2024-09-13 | -93.89 |
| 2024-09-12 | -93.89 |
| 2024-09-11 | -92.97 |
| 2024-09-10 | -92.97 |
| 2024-09-09 | -93.28 |
| 2024-09-05 | -93.58 |
| 2024-09-04 | -93.58 |
| 2024-09-03 | -93.28 |
| 2024-09-02 | -93.28 |
| 2024-08-30 | -92.97 |
| 2024-08-29 | -92.97 |
| 2024-08-28 | -93.58 |
| 2024-08-27 | -93.58 |
| 2024-08-26 | -92.67 |
| 2024-08-23 | -93.28 |
| 2024-08-22 | -93.28 |
| 2024-08-21 | -92.97 |
| 2024-08-20 | -93.58 |
| 2024-08-19 | -93.58 |
| 2024-08-16 | -93.58 |
| 2024-08-15 | -93.58 |
| 2024-08-14 | -93.58 |
| 2024-08-13 | -93.58 |
| 2024-08-12 | -93.58 |
| 2024-08-09 | -93.58 |
| 2024-08-08 | -93.28 |
| 2024-08-07 | -92.97 |
| 2024-08-06 | -92.97 |
| 2024-08-05 | -93.28 |
| 2024-08-02 | -93.28 |
| 2024-08-01 | -92.97 |
| 2024-07-31 | -92.97 |
| 2024-07-30 | -92.97 |
| 2024-07-29 | -92.67 |
| 2024-07-26 | -92.67 |
| 2024-07-25 | -92.67 |
| 2024-07-24 | -92.36 |
| 2024-07-23 | -92.36 |
| 2024-07-22 | -92.36 |
| 2024-07-19 | -92.36 |
| 2024-07-18 | -92.67 |
| 2024-07-17 | -92.36 |
| 2024-07-16 | -92.06 |
| 2024-07-15 | -92.06 |
| 2024-07-12 | -91.75 |
| 2024-07-11 | -91.75 |
| 2024-07-10 | -92.06 |
| 2024-07-09 | -91.75 |
| 2024-07-08 | -91.75 |
| 2024-07-05 | -91.75 |
| 2024-07-04 | -91.45 |
| 2024-07-03 | -91.45 |
| 2024-07-02 | -91.75 |
| 2024-06-28 | -92.06 |
| 2024-06-27 | -92.36 |
| 2024-06-26 | -92.36 |
| 2024-06-25 | -92.06 |
| 2024-06-24 | -92.06 |
| 2024-06-21 | -92.06 |
| 2024-06-20 | -91.75 |
| 2024-06-19 | -91.75 |
| 2024-06-18 | -91.75 |
| 2024-06-17 | -91.75 |
| 2024-06-14 | -91.14 |
| 2024-06-13 | -92.36 |
| 2024-06-12 | -92.06 |
| 2024-06-11 | -91.45 |
| 2024-06-07 | -91.14 |
| 2024-06-06 | -91.14 |
| 2024-06-05 | -90.83 |
| 2024-06-04 | -90.83 |
| 2024-06-03 | -90.83 |
| 2024-05-31 | -90.53 |
| 2024-05-30 | -91.14 |
| 2024-05-29 | -90.22 |
| 2024-05-28 | -91.45 |
| 2024-05-27 | -91.14 |
| 2024-05-24 | -90.83 |
| 2024-05-23 | -90.83 |
| 2024-05-22 | -91.14 |
| 2024-05-21 | -90.83 |
| 2024-05-20 | -90.83 |
| 2024-05-17 | -90.83 |
| 2024-05-16 | -91.14 |
| 2024-05-14 | -91.14 |
| 2024-05-13 | -91.14 |
| 2024-05-10 | -90.53 |
| 2024-05-09 | -90.83 |
| 2024-05-08 | -90.83 |
| 2024-05-07 | -90.53 |
| 2024-05-06 | -90.83 |
| 2024-05-03 | -90.53 |
| 2024-05-02 | -90.83 |
| 2024-04-30 | -90.83 |
| 2024-04-29 | -90.83 |
| 2024-04-26 | -90.83 |
| 2024-04-25 | -90.53 |
| 2024-04-24 | -90.53 |
| 2024-04-23 | -90.53 |
| 2024-04-22 | -90.83 |
| 2024-04-19 | -91.14 |
| 2024-04-18 | -90.53 |
| 2024-04-17 | -89.92 |
| 2024-04-16 | -89.92 |
| 2024-04-15 | -89.92 |
| 2024-04-12 | -90.83 |
| 2024-04-11 | -92.67 |
| 2024-04-10 | -92.67 |
| 2024-04-09 | -92.36 |
| 2024-04-08 | -92.36 |
| 2024-04-05 | -92.67 |
| 2024-04-03 | -92.67 |
| 2024-04-02 | -92.67 |
| 2024-03-28 | -92.36 |
| 2024-03-27 | -92.67 |
| 2024-03-26 | -92.36 |
| 2024-03-25 | -91.75 |
| 2024-03-22 | -92.06 |
| 2024-03-21 | -92.06 |
| 2024-03-20 | -92.06 |
| 2024-03-19 | -92.36 |
| 2024-03-18 | -92.06 |
| 2024-03-15 | -91.75 |
| 2024-03-14 | -92.36 |
| 2024-03-13 | -91.45 |
| 2024-03-12 | -92.06 |
| 2024-03-11 | -92.36 |
| 2024-03-08 | -91.75 |
| 2024-03-07 | -92.97 |
| 2024-03-06 | -91.75 |
| 2024-03-05 | -92.06 |
| 2024-03-04 | -91.14 |
| 2024-03-01 | -89.61 |
| 2024-02-29 | -89.61 |
| 2024-02-28 | -89.61 |
| 2024-02-27 | -89.31 |
| 2024-02-26 | -89.61 |
| 2024-02-23 | -89.61 |
| 2024-02-22 | -89.61 |
| 2024-02-21 | -89.92 |
| 2024-02-20 | -89.61 |
| 2024-02-19 | -90.22 |
| 2024-02-16 | -89.61 |
| 2024-02-15 | -89.92 |
| 2024-02-14 | -90.22 |
| 2024-02-09 | -90.83 |
| 2024-02-08 | -90.83 |
| 2024-02-07 | -90.22 |
| 2024-02-06 | -90.53 |
| 2024-02-05 | -91.14 |
| 2024-02-02 | -90.22 |
| 2024-02-01 | -89.92 |
| 2024-01-31 | -89.92 |
| 2024-01-30 | -89.92 |
| 2024-01-29 | -89.92 |
| 2024-01-26 | -89.61 |
| 2024-01-25 | -88.70 |
| 2024-01-24 | -89.00 |
| 2024-01-23 | -89.00 |
| 2024-01-22 | -89.92 |
| 2024-01-19 | -89.92 |
| 2024-01-18 | -90.83 |
| 2024-01-17 | -90.22 |
| 2024-01-16 | -89.31 |
| 2024-01-15 | -88.39 |
| 2024-01-12 | -89.00 |
| 2024-01-11 | -88.09 |
| 2024-01-10 | -88.39 |
| 2024-01-09 | -87.47 |
| 2024-01-08 | -87.78 |
| 2024-01-05 | -87.78 |
| 2024-01-04 | -86.86 |
| 2024-01-03 | -87.17 |
| 2024-01-02 | -86.86 |
| 2023-12-29 | -87.47 |
| 2023-12-28 | -87.17 |
| 2023-12-27 | -87.17 |
| 2023-12-22 | -87.17 |
| 2023-12-21 | -86.86 |
| 2023-12-20 | -88.09 |
| 2023-12-19 | -88.09 |
| 2023-12-18 | -87.47 |
| 2023-12-15 | -87.17 |
| 2023-12-14 | -86.86 |
| 2023-12-13 | -88.39 |
| 2023-12-12 | -89.31 |
| 2023-12-11 | -89.92 |
| 2023-12-08 | -89.61 |
| 2023-12-07 | -89.92 |
| 2023-12-06 | -89.92 |
| 2023-12-05 | -89.61 |
| 2023-12-04 | -89.61 |
| 2023-12-01 | -89.92 |
| 2023-11-30 | -89.61 |
| 2023-11-29 | -89.31 |
| 2023-11-28 | -89.92 |
| 2023-11-27 | -89.61 |
| 2023-11-24 | -90.22 |
| 2023-11-23 | -89.92 |
| 2023-11-22 | -89.92 |
| 2023-11-21 | -91.14 |
| 2023-11-20 | -91.14 |
| 2023-11-17 | -90.53 |
| 2023-11-16 | -92.06 |
| 2023-11-15 | -91.75 |
| 2023-11-14 | -92.06 |
| 2023-11-13 | -92.36 |
| 2023-11-10 | -92.67 |
| 2023-11-09 | -92.36 |
| 2023-11-08 | -91.75 |
| 2023-11-07 | -92.06 |
| 2023-11-06 | -88.09 |
| 2023-11-03 | -89.31 |
| 2023-11-02 | -91.14 |
| 2023-11-01 | -91.14 |
| 2023-10-31 | -91.14 |
| 2023-10-30 | -91.14 |
| 2023-10-27 | -91.14 |
| 2023-10-26 | -89.92 |
| 2023-10-25 | -89.00 |
| 2023-10-24 | -88.39 |
| 2023-10-20 | -88.09 |
| 2023-10-19 | -87.17 |
| 2023-10-18 | -84.11 |
| 2023-10-17 | -83.50 |
| 2023-10-16 | -83.81 |
| 2023-10-13 | -84.11 |
| 2023-10-12 | -85.34 |
| 2023-10-11 | -85.95 |
| 2023-10-10 | -86.86 |
| 2023-10-09 | -85.03 |
| 2023-10-06 | -83.20 |
| 2023-10-05 | -83.20 |
| 2023-10-04 | -82.28 |
| 2023-10-03 | -81.97 |
| 2023-09-29 | -81.67 |
| 2023-09-28 | -81.67 |
| 2023-09-27 | -81.36 |
| 2023-09-26 | -80.14 |
| 2023-09-25 | -79.84 |
| 2023-09-22 | -80.14 |
| 2023-09-21 | -80.14 |
| 2023-09-20 | -79.23 |
| 2023-09-19 | -79.53 |
| 2023-09-18 | -79.23 |
| 2023-09-15 | -79.84 |
| 2023-09-14 | -79.53 |
| 2023-09-13 | -79.53 |
| 2023-09-12 | -78.92 |
| 2023-09-11 | -78.61 |
| 2023-09-07 | -78.31 |
| 2023-09-06 | -78.31 |
| 2023-09-05 | -78.31 |
| 2023-09-04 | -77.39 |
| 2023-08-31 | -77.09 |
| 2023-08-30 | -77.09 |
| 2023-08-29 | -77.09 |
| 2023-08-28 | -75.86 |
| 2023-08-25 | -73.73 |
| 2023-08-24 | -74.03 |
| 2023-08-23 | -76.78 |
| 2023-08-22 | -75.86 |
| 2023-08-21 | -76.17 |
| 2023-08-18 | -75.86 |
| 2023-08-17 | -75.56 |
| 2023-08-16 | -74.34 |
| 2023-08-15 | -74.95 |
| 2023-08-14 | -74.95 |
| 2023-08-11 | -74.64 |
| 2023-08-10 | -74.03 |
| 2023-08-09 | -74.34 |
| 2023-08-08 | -74.03 |
| 2023-08-07 | -73.42 |
| 2023-08-04 | -73.73 |
| 2023-08-03 | -74.34 |
| 2023-08-02 | -73.73 |
| 2023-08-01 | -73.12 |
| 2023-07-31 | -72.50 |
| 2023-07-28 | -72.81 |
| 2023-07-27 | -72.50 |
| 2023-07-26 | -72.50 |
| 2023-07-25 | -72.20 |
| 2023-07-24 | -72.50 |
| 2023-07-21 | -71.89 |
| 2023-07-20 | -70.98 |
| 2023-07-19 | -70.67 |
| 2023-07-18 | -70.06 |
| 2023-07-14 | -70.37 |
| 2023-07-13 | -70.98 |
| 2023-07-12 | -70.98 |
| 2023-07-11 | -71.59 |
| 2023-07-10 | -71.28 |
| 2023-07-07 | -71.28 |
| 2023-07-06 | -69.75 |
| 2023-07-05 | -69.45 |
| 2023-07-04 | -68.84 |
| 2023-07-03 | -69.45 |
| 2023-06-30 | -69.45 |
| 2023-06-29 | -69.45 |
| 2023-06-28 | -70.67 |
| 2023-06-27 | -70.06 |
| 2023-06-26 | -70.06 |
| 2023-06-23 | -70.67 |
| 2023-06-21 | -70.98 |
| 2023-06-20 | -71.59 |
| 2023-06-19 | -69.75 |
| 2023-06-16 | -70.37 |
| 2023-06-15 | -70.06 |
| 2023-06-14 | -71.89 |
| 2023-06-13 | -71.89 |
| 2023-06-12 | -70.98 |
| 2023-06-09 | -70.06 |
| 2023-06-08 | -69.75 |
| 2023-06-07 | -69.75 |
| 2023-06-06 | -69.75 |
| 2023-06-05 | -71.28 |
| 2023-06-02 | -70.67 |
| 2023-06-01 | -70.98 |
| 2023-05-31 | -70.37 |
| 2023-05-30 | -69.75 |
| 2023-05-29 | -69.75 |
| 2023-05-25 | -69.75 |
| 2023-05-24 | -68.84 |
| 2023-05-23 | -67.92 |
| 2023-05-22 | -68.84 |
| 2023-05-19 | -67.92 |
| 2023-05-18 | -68.53 |
| 2023-05-17 | -67.62 |
| 2023-05-16 | -67.00 |
| 2023-05-15 | -67.00 |
| 2023-05-12 | -67.00 |
| 2023-05-11 | -67.62 |
| 2023-05-10 | -66.70 |
| 2023-05-09 | -67.00 |
| 2023-05-08 | -66.70 |
| 2023-05-05 | -66.39 |
| 2023-05-04 | -66.39 |
| 2023-05-03 | -65.78 |
| 2023-05-02 | -65.17 |
| 2023-04-28 | -65.17 |
| 2023-04-27 | -65.17 |
| 2023-04-26 | -65.17 |
| 2023-04-25 | -65.17 |
| 2023-04-24 | -65.48 |
| 2023-04-21 | -64.87 |
| 2023-04-20 | -66.09 |
| 2023-04-19 | -65.78 |
| 2023-04-18 | -65.78 |
| 2023-04-17 | -65.78 |
| 2023-04-14 | -67.00 |
| 2023-04-13 | -65.48 |
| 2023-04-12 | -65.17 |
| 2023-04-11 | -65.78 |
| 2023-04-06 | -67.00 |
| 2023-04-04 | -68.53 |
| 2023-04-03 | -67.31 |
| 2023-03-31 | -65.17 |
| 2023-03-30 | -65.78 |
| 2023-03-29 | -64.87 |
| 2023-03-28 | -64.87 |
| 2023-03-27 | -65.48 |
| 2023-03-24 | -65.17 |
| 2023-03-23 | -64.56 |
| 2023-03-22 | -66.39 |
| 2023-03-21 | -69.14 |
| 2023-03-20 | -69.14 |
| 2023-03-17 | -68.84 |
| 2023-03-16 | -69.75 |
| 2023-03-15 | -69.45 |
| 2023-03-14 | -69.45 |
| 2023-03-13 | -69.45 |
| 2023-03-10 | -69.45 |
| 2023-03-09 | -69.45 |
| 2023-03-08 | -68.53 |
| 2023-03-07 | -68.23 |
| 2023-03-06 | -67.92 |
| 2023-03-03 | -67.62 |
| 2023-03-02 | -68.53 |
| 2023-03-01 | -67.92 |
| 2023-02-28 | -67.62 |
| 2023-02-27 | -67.92 |
| 2023-02-24 | -67.31 |
| 2023-02-23 | -67.00 |
| 2023-02-22 | -67.00 |
| 2023-02-21 | -66.70 |
| 2023-02-20 | -66.09 |
| 2023-02-17 | -65.78 |
| 2023-02-16 | -65.48 |
| 2023-02-15 | -67.31 |
| 2023-02-14 | -67.00 |
| 2023-02-13 | -67.00 |
| 2023-02-10 | -66.39 |
| 2023-02-09 | -65.48 |
| 2023-02-08 | -66.39 |
| 2023-02-07 | -66.39 |
| 2023-02-06 | -67.31 |
| 2023-02-03 | -65.78 |
| 2023-02-02 | -65.48 |
| 2023-02-01 | -65.48 |
| 2023-01-31 | -66.39 |
| 2023-01-30 | -66.39 |
| 2023-01-27 | -66.39 |
| 2023-01-26 | -65.78 |
| 2023-01-20 | -65.78 |
| 2023-01-19 | -66.70 |
| 2023-01-18 | -67.00 |
| 2023-01-17 | -67.00 |
| 2023-01-16 | -66.39 |
| 2023-01-13 | -66.39 |
| 2023-01-12 | -66.09 |
| 2023-01-11 | -66.09 |
| 2023-01-10 | -67.00 |
| 2023-01-09 | -66.39 |
| 2023-01-06 | -65.78 |
| 2023-01-05 | -64.56 |
| 2023-01-04 | -64.87 |
| 2023-01-03 | -64.56 |
| 2022-12-30 | -65.17 |
| 2022-12-29 | -66.70 |
| 2022-12-28 | -66.70 |
| 2022-12-23 | -65.48 |
| 2022-12-22 | -65.48 |
| 2022-12-21 | -66.09 |
| 2022-12-20 | -65.48 |
| 2022-12-19 | -64.87 |
| 2022-12-16 | -64.26 |
| 2022-12-15 | -64.56 |
| 2022-12-14 | -65.48 |
| 2022-12-13 | -64.56 |
| 2022-12-12 | -64.56 |
| 2022-12-09 | -63.95 |
| 2022-12-08 | -63.64 |
| 2022-12-07 | -64.56 |
| 2022-12-06 | -63.34 |
| 2022-12-05 | -63.34 |
| 2022-12-02 | -62.73 |
| 2022-12-01 | -63.64 |
| 2022-11-30 | -63.34 |
| 2022-11-29 | -63.34 |
| 2022-11-28 | -65.48 |
| 2022-11-25 | -65.48 |
| 2022-11-24 | -65.17 |
| 2022-11-23 | -64.87 |
| 2022-11-22 | -64.26 |
| 2022-11-21 | -63.95 |
| 2022-11-18 | -64.26 |
| 2022-11-17 | -65.17 |
| 2022-11-16 | -64.87 |
| 2022-11-15 | -64.26 |
| 2022-11-14 | -65.48 |
| 2022-11-11 | -63.95 |
| 2022-11-10 | -66.70 |
| 2022-11-09 | -66.09 |
| 2022-11-08 | -64.87 |
| 2022-11-07 | -66.09 |
| 2022-11-04 | -66.39 |
| 2022-11-03 | -66.70 |
| 2022-11-02 | -62.73 |
| 2022-11-01 | -64.87 |
| 2022-10-31 | -63.95 |
| 2022-10-28 | -65.17 |
| 2022-10-27 | -63.95 |
| 2022-10-26 | -63.95 |
| 2022-10-25 | -64.56 |
| 2022-10-24 | -66.39 |
| 2022-10-21 | -61.51 |
| 2022-10-20 | -62.42 |
| 2022-10-19 | -63.34 |
| 2022-10-18 | -63.34 |
| 2022-10-17 | -63.64 |
| 2022-10-14 | -63.64 |
| 2022-10-13 | -64.26 |
| 2022-10-12 | -62.12 |
| 2022-10-11 | -62.12 |
| 2022-10-10 | -61.20 |
| 2022-10-07 | -59.37 |
| 2022-10-06 | -62.12 |
| 2022-10-05 | -58.45 |
| 2022-10-03 | -60.89 |
| 2022-09-30 | -60.89 |
| 2022-09-29 | -62.73 |
| 2022-09-28 | -62.12 |
| 2022-09-27 | -62.73 |
| 2022-09-26 | -62.12 |
| 2022-09-23 | -61.20 |
| 2022-09-22 | -61.51 |
| 2022-09-21 | -60.28 |
| 2022-09-20 | -58.76 |
| 2022-09-19 | -59.37 |
| 2022-09-16 | -58.76 |
| 2022-09-15 | -58.76 |
| 2022-09-14 | -59.67 |
| 2022-09-13 | -56.31 |
| 2022-09-09 | -56.62 |
| 2022-09-08 | -57.23 |
| 2022-09-07 | -57.23 |
| 2022-09-06 | -56.62 |
| 2022-09-05 | -57.23 |
| 2022-09-02 | -56.01 |
| 2022-09-01 | -56.31 |
| 2022-08-31 | -56.62 |
| 2022-08-30 | -55.70 |
| 2022-08-29 | -55.40 |
| 2022-08-26 | -54.17 |
| 2022-08-25 | -55.40 |
| 2022-08-24 | -55.70 |
| 2022-08-23 | -54.78 |
| 2022-08-22 | -54.17 |
| 2022-08-19 | -54.17 |
| 2022-08-18 | -54.17 |
| 2022-08-17 | -54.17 |
| 2022-08-16 | -54.17 |
| 2022-08-15 | -54.17 |
| 2022-08-12 | -53.56 |
| 2022-08-11 | -53.87 |
| 2022-08-10 | -53.56 |
| 2022-08-09 | -52.65 |
| 2022-08-08 | -52.34 |
| 2022-08-05 | -53.26 |
| 2022-08-04 | -53.87 |
| 2022-08-03 | -54.17 |
| 2022-08-02 | -53.56 |
| 2022-08-01 | -53.26 |
| 2022-07-29 | -53.56 |
| 2022-07-28 | -52.65 |
| 2022-07-27 | -51.12 |
| 2022-07-26 | -49.59 |
| 2022-07-25 | -49.90 |
| 2022-07-22 | -49.59 |
| 2022-07-21 | -51.42 |
| 2022-07-20 | -49.90 |
| 2022-07-19 | -50.20 |
| 2022-07-18 | -46.84 |
| 2022-07-15 | -48.67 |
| 2022-07-14 | -48.06 |
| 2022-07-13 | -49.59 |
| 2022-07-12 | -48.06 |
| 2022-07-11 | -46.84 |
| 2022-07-08 | -46.54 |
| 2022-07-07 | -45.62 |
| 2022-07-06 | -45.92 |
| 2022-07-05 | -43.18 |
| 2022-07-04 | -44.40 |
| 2022-06-30 | -45.01 |
| 2022-06-29 | -40.43 |
| 2022-06-28 | -43.79 |
| 2022-06-27 | -44.09 |
| 2022-06-24 | -44.40 |
| 2022-06-23 | -44.09 |
| 2022-06-22 | -44.40 |
| 2022-06-21 | -44.09 |
| 2022-06-20 | -42.87 |
| 2022-06-17 | -42.26 |
| 2022-06-16 | -43.48 |
| 2022-06-15 | -42.87 |
| 2022-06-14 | -43.18 |
| 2022-06-13 | -39.20 |
| 2022-06-10 | -38.90 |
| 2022-06-09 | -37.98 |
| 2022-06-08 | -38.29 |
| 2022-06-07 | -38.90 |
| 2022-06-06 | -39.81 |
| 2022-06-02 | -44.09 |
| 2022-06-01 | -45.01 |
| 2022-05-31 | -41.65 |
| 2022-05-30 | -41.34 |
| 2022-05-27 | -41.95 |
| 2022-05-26 | -45.01 |
| 2022-05-25 | -42.87 |
| 2022-05-24 | -42.56 |
| 2022-05-23 | -43.79 |
| 2022-05-20 | -43.48 |
| 2022-05-19 | -45.01 |
| 2022-05-18 | -44.09 |
| 2022-05-17 | -45.01 |
| 2022-05-16 | -45.31 |
| 2022-05-13 | -44.70 |
| 2022-05-12 | -45.01 |
| 2022-05-11 | -43.79 |
| 2022-05-10 | -40.43 |
| 2022-05-06 | -41.65 |
| 2022-05-05 | -41.95 |
| 2022-05-04 | -41.65 |
| 2022-05-03 | -40.43 |
| 2022-04-29 | -37.68 |
| 2022-04-28 | -37.37 |
| 2022-04-27 | -38.59 |
| 2022-04-26 | -37.37 |
| 2022-04-25 | -36.15 |
| 2022-04-22 | -36.15 |
| 2022-04-21 | -35.23 |
| 2022-04-20 | -40.12 |
| 2022-04-19 | -38.90 |
| 2022-04-14 | -38.59 |
| 2022-04-13 | -39.81 |
| 2022-04-12 | -41.95 |
| 2022-04-11 | -41.65 |
| 2022-04-08 | -37.06 |
| 2022-04-07 | -37.68 |
| 2022-04-06 | -34.62 |
| 2022-04-04 | -45.01 |
| 2022-04-01 | -46.54 |
| 2022-03-31 | -46.23 |
| 2022-03-30 | -45.62 |
| 2022-03-29 | -45.62 |
| 2022-03-28 | -45.01 |
| 2022-03-25 | -45.92 |
| 2022-03-24 | -44.40 |
| 2022-03-23 | -42.87 |
| 2022-03-22 | -45.01 |
| 2022-03-21 | -44.40 |
| 2022-03-18 | -43.48 |
| 2022-03-17 | -45.31 |
| 2022-03-16 | -45.62 |
| 2022-03-15 | -46.23 |
| 2022-03-14 | -41.65 |
| 2022-03-11 | -42.26 |
| 2022-03-10 | -41.04 |
| 2022-03-09 | -41.95 |
| 2022-03-08 | -40.73 |
| 2022-03-07 | -40.43 |
| 2022-03-04 | -42.87 |
| 2022-03-03 | -40.43 |
| 2022-03-02 | -40.43 |
| 2022-03-01 | -38.90 |
| 2022-02-28 | -37.37 |
| 2022-02-25 | -39.20 |
| 2022-02-24 | -41.04 |
| 2022-02-23 | -39.81 |
| 2022-02-22 | -38.59 |
| 2022-02-21 | -37.37 |
| 2022-02-18 | -38.59 |
| 2022-02-17 | -37.98 |
| 2022-02-16 | -37.37 |
| 2022-02-15 | -37.06 |
| 2022-02-14 | -34.93 |
| 2022-02-11 | -35.54 |
| 2022-02-10 | -32.48 |
| 2022-02-09 | -33.70 |
| 2022-02-08 | -31.57 |
| 2022-02-07 | -32.48 |
| 2022-02-04 | -33.09 |
| 2022-01-31 | -34.93 |
| 2022-01-28 | -37.06 |
| 2022-01-27 | -36.15 |
| 2022-01-26 | -35.84 |
| 2022-01-25 | -33.40 |
| 2022-01-24 | -30.34 |
| 2022-01-21 | -31.87 |
| 2022-01-20 | -32.79 |
| 2022-01-19 | -33.40 |
| 2022-01-18 | -32.18 |
| 2022-01-17 | -33.09 |
| 2022-01-14 | -32.18 |
| 2022-01-13 | -32.79 |
| 2022-01-12 | -31.26 |
| 2022-01-11 | -29.73 |
| 2022-01-10 | -31.26 |
| 2022-01-07 | -29.73 |
| 2022-01-06 | -30.04 |
| 2022-01-05 | -29.73 |
| 2022-01-04 | -27.59 |
| 2022-01-03 | -25.15 |
| 2021-12-31 | -28.51 |
| 2021-12-30 | -28.51 |
| 2021-12-29 | -28.51 |
| 2021-12-28 | -27.29 |
| 2021-12-24 | -28.51 |
| 2021-12-23 | -29.43 |
| 2021-12-22 | -27.59 |
| 2021-12-21 | -25.15 |
| 2021-12-20 | -27.29 |
| 2021-12-17 | -24.23 |
| 2021-12-16 | -26.98 |
| 2021-12-15 | -27.90 |
| 2021-12-14 | -22.09 |
| 2021-12-13 | -29.12 |
| 2021-12-10 | -34.01 |
| 2021-12-09 | -33.40 |
| 2021-12-08 | -34.32 |
| 2021-12-07 | -31.26 |
| 2021-12-06 | -33.09 |
| 2021-12-03 | -31.26 |
| 2021-12-02 | -30.95 |
| 2021-12-01 | -28.21 |
| 2021-11-30 | -28.51 |
| 2021-11-29 | -29.73 |
| 2021-11-26 | -28.21 |
| 2021-11-25 | -26.37 |
| 2021-11-24 | -27.90 |
| 2021-11-23 | -44.40 |
| 2021-11-22 | -39.81 |
| 2021-11-19 | -35.23 |
| 2021-11-18 | -34.32 |
| 2021-11-17 | -32.18 |
| 2021-11-16 | -32.79 |
| 2021-11-15 | -27.59 |
| 2021-11-12 | -24.84 |
| 2021-11-11 | -22.09 |
| 2021-11-10 | -23.62 |
| 2021-11-09 | -20.57 |
| 2021-11-08 | -17.51 |
| 2021-11-05 | -11.40 |
| 2021-11-04 | -15.98 |
| 2021-11-03 | -27.59 |
| 2021-11-02 | -22.09 |
| 2021-11-01 | -9.87 |
| 2021-10-29 | -72.50 |
| 2021-10-28 | -72.50 |
| 2021-10-27 | -72.50 |
| 2021-10-26 | -72.50 |
| 2021-10-25 | -72.50 |
| 2021-10-22 | -72.50 |
| 2021-10-21 | -72.50 |
| 2021-10-20 | -72.50 |
| 2021-10-19 | -72.50 |
| 2021-10-18 | -72.50 |
| 2021-10-15 | -72.50 |
| 2021-10-12 | -72.50 |
| 2021-10-11 | -72.50 |
| 2021-10-08 | -72.50 |
| 2021-10-07 | -72.50 |
| 2021-10-06 | -72.50 |
| 2021-10-05 | -72.50 |
| 2021-10-04 | -72.50 |
| 2021-09-30 | -72.50 |
| 2021-09-29 | -72.50 |
| 2021-09-28 | -72.50 |
| 2021-09-27 | -72.50 |
| 2021-09-24 | -72.50 |
| 2021-09-23 | -72.50 |
| 2021-09-21 | -72.50 |
| 2021-09-20 | -72.50 |
| 2021-09-17 | -72.50 |
| 2021-09-16 | -72.50 |
| 2021-09-15 | -72.50 |
| 2021-09-14 | -72.50 |
| 2021-09-13 | -72.50 |
| 2021-09-10 | -72.50 |
| 2021-09-09 | -72.50 |
| 2021-09-08 | -72.50 |
| 2021-09-07 | -72.50 |
| 2021-09-06 | -72.50 |
| 2021-09-03 | -72.50 |
| 2021-09-02 | -72.50 |
| 2021-09-01 | -72.50 |
| 2021-08-31 | -72.50 |
| 2021-08-30 | -72.50 |
| 2021-08-27 | -72.50 |
| 2021-08-26 | -72.50 |
| 2021-08-25 | -72.50 |
| 2021-08-24 | -72.50 |
| 2021-08-23 | -72.50 |
| 2021-08-20 | -72.50 |
| 2021-08-19 | -72.50 |
| 2021-08-18 | -72.50 |
| 2021-08-17 | -72.50 |
| 2021-08-16 | -72.50 |
| 2021-08-13 | -72.50 |
| 2021-08-12 | -72.50 |
| 2021-08-11 | -72.50 |
| 2021-08-10 | -72.50 |
| 2021-08-09 | -72.50 |
| 2021-08-06 | -72.50 |
| 2021-08-05 | -72.50 |
| 2021-08-04 | -72.50 |
| 2021-08-03 | -72.50 |
| 2021-08-02 | -72.50 |
| 2021-07-30 | -72.50 |
| 2021-07-29 | -72.50 |
| 2021-07-28 | -72.50 |
| 2021-07-27 | -72.50 |
| 2021-07-26 | -72.50 |
| 2021-07-23 | -72.50 |
| 2021-07-22 | -72.50 |
| 2021-07-21 | -72.50 |
| 2021-07-20 | -72.50 |
| 2021-07-19 | -72.50 |
| 2021-07-16 | -72.50 |
| 2021-07-15 | -72.50 |
| 2021-07-14 | -72.50 |
| 2021-07-13 | -72.50 |
| 2021-07-12 | -72.50 |
| 2021-07-09 | -72.50 |
| 2021-07-08 | -72.50 |
| 2021-07-07 | -72.50 |
| 2021-07-06 | -72.50 |
| 2021-07-05 | -72.50 |
| 2021-07-02 | -72.50 |
| 2021-06-30 | -72.50 |
| 2021-06-29 | -72.50 |
| 2021-06-28 | -72.50 |
| 2021-06-25 | -72.50 |
| 2021-06-24 | -72.50 |
| 2021-06-23 | -72.50 |
| 2021-06-22 | -72.50 |
| 2021-06-21 | -72.50 |
| 2021-06-18 | -72.50 |
| 2021-06-17 | -72.50 |
| 2021-06-16 | -72.50 |
| 2021-06-15 | -72.50 |
| 2021-06-11 | -72.50 |
| 2021-06-10 | -72.50 |
| 2021-06-09 | -72.50 |
| 2021-06-08 | -72.50 |
| 2021-06-07 | -72.50 |
| 2021-06-04 | -72.50 |
| 2021-06-03 | -72.50 |
| 2021-06-02 | -72.50 |
| 2021-06-01 | -72.50 |
| 2021-05-31 | -72.50 |
| 2021-05-28 | -72.50 |
| 2021-05-27 | -72.50 |
| 2021-05-26 | -72.50 |
| 2021-05-25 | -72.50 |
| 2021-05-24 | -72.50 |
| 2021-05-21 | -72.50 |
| 2021-05-20 | -72.50 |
| 2021-05-18 | -72.50 |
| 2021-05-17 | -72.50 |
| 2021-05-14 | -72.50 |
| 2021-05-13 | -72.50 |
| 2021-05-12 | -72.50 |
| 2021-05-11 | -72.50 |
| 2021-05-10 | -72.50 |
| 2021-05-07 | -72.50 |
| 2021-05-06 | -72.50 |
| 2021-05-05 | -72.50 |
| 2021-05-04 | -72.50 |
| 2021-05-03 | -72.50 |
| 2021-04-30 | -72.50 |
| 2021-04-29 | -72.50 |
| 2021-04-28 | -72.50 |
| 2021-04-27 | -72.50 |
| 2021-04-26 | -72.50 |
| 2021-04-23 | -72.50 |
| 2021-04-22 | -72.50 |
| 2021-04-21 | -72.50 |
| 2021-04-20 | -72.50 |
| 2021-04-19 | -72.50 |
| 2021-04-16 | -72.50 |
| 2021-04-15 | -72.50 |
| 2021-04-14 | -72.50 |
| 2021-04-13 | -72.50 |
| 2021-04-12 | -72.50 |
| 2021-04-09 | -72.50 |
| 2021-04-08 | -72.50 |
| 2021-04-07 | -72.50 |
| 2021-04-01 | -72.50 |
| 2021-03-31 | -72.50 |
| 2021-03-30 | -72.50 |
| 2021-03-29 | -72.50 |
| 2021-03-26 | -72.50 |
| 2021-03-25 | -72.50 |
| 2021-03-24 | -72.50 |
| 2021-03-23 | -72.50 |
| 2021-03-22 | -72.50 |
| 2021-03-19 | -72.50 |
| 2021-03-18 | -72.50 |
| 2021-03-17 | -72.50 |
| 2021-03-16 | -72.50 |
| 2021-03-15 | -72.50 |
| 2021-03-12 | -72.50 |
| 2021-03-11 | -72.50 |
| 2021-03-10 | -72.50 |
| 2021-03-09 | -72.50 |
| 2021-03-08 | -72.50 |
| 2021-03-05 | -72.50 |
| 2021-03-04 | -72.50 |
| 2021-03-03 | -72.50 |
| 2021-03-02 | -72.50 |
| 2021-03-01 | -72.50 |
| 2021-02-26 | -72.50 |
| 2021-02-25 | -72.50 |
| 2021-02-24 | -72.50 |
| 2021-02-23 | -72.50 |
| 2021-02-22 | -72.50 |
| 2021-02-19 | -72.50 |
| 2021-02-18 | -72.50 |
| 2021-02-17 | -72.50 |
| 2021-02-16 | -72.50 |
| 2021-02-11 | -72.50 |
| 2021-02-10 | -72.50 |
| 2021-02-09 | -72.50 |
| 2021-02-08 | -72.50 |
| 2021-02-05 | -72.50 |
| 2021-02-04 | -72.50 |
| 2021-02-03 | -72.50 |
| 2021-02-02 | -72.50 |
| 2021-02-01 | -72.50 |
| 2021-01-29 | -72.50 |
| 2021-01-28 | -72.50 |
| 2021-01-27 | -72.50 |
| 2021-01-26 | -72.50 |
| 2021-01-25 | -72.50 |
| 2021-01-22 | -72.50 |
| 2021-01-21 | -72.50 |
| 2021-01-20 | -72.50 |
| 2021-01-19 | -72.50 |
| 2021-01-18 | -72.50 |
| 2021-01-15 | -72.50 |
| 2021-01-14 | -72.50 |
| 2021-01-13 | -72.50 |
| 2021-01-12 | -72.50 |
| 2021-01-11 | -72.50 |
| 2021-01-08 | -72.50 |
| 2021-01-07 | -72.50 |
| 2021-01-06 | -72.50 |
| 2021-01-05 | -72.50 |
| 2021-01-04 | -72.50 |
| 2020-12-31 | -72.50 |
| 2020-12-30 | -72.50 |
| 2020-12-29 | -72.50 |
| 2020-12-28 | -72.50 |
| 2020-12-24 | -72.50 |
| 2020-12-23 | -72.50 |
| 2020-12-22 | -72.50 |
| 2020-12-21 | -72.50 |
| 2020-12-18 | -72.50 |
| 2020-12-17 | -72.50 |
| 2020-12-16 | -72.50 |
| 2020-12-15 | -72.50 |
| 2020-12-14 | -72.50 |
| 2020-12-11 | -72.50 |
| 2020-12-10 | -72.50 |
| 2020-12-09 | -72.50 |
| 2020-12-08 | -72.50 |
| 2020-12-07 | -72.50 |
| 2020-12-04 | -72.50 |
| 2020-12-03 | -72.50 |
| 2020-12-02 | -72.50 |
| 2020-12-01 | -72.50 |
| 2020-11-30 | -72.50 |
| 2020-11-27 | -72.50 |
| 2020-11-26 | -72.50 |
| 2020-11-25 | -72.50 |
| 2020-11-24 | -72.50 |
| 2020-11-23 | -72.50 |
| 2020-11-20 | -72.50 |
| 2020-11-19 | -72.50 |
| 2020-11-18 | -72.50 |
| 2020-11-17 | -72.50 |
| 2020-11-16 | -72.50 |
| 2020-11-13 | -72.50 |
| 2020-11-12 | -72.50 |
| 2020-11-11 | -72.50 |
| 2020-11-10 | -72.50 |
| 2020-11-09 | -72.50 |
| 2020-11-06 | -72.50 |
| 2020-11-05 | -72.50 |
| 2020-11-04 | -72.50 |
| 2020-11-03 | -72.50 |
| 2020-11-02 | -72.50 |
| 2020-10-30 | -72.50 |
| 2020-10-29 | -72.50 |
| 2020-10-28 | -72.50 |
| 2020-10-27 | -72.50 |
| 2020-10-23 | -72.50 |
| 2020-10-22 | -72.50 |
| 2020-10-21 | -72.50 |
| 2020-10-20 | -72.50 |
| 2020-10-19 | -72.50 |
| 2020-10-16 | -72.50 |
| 2020-10-15 | -72.50 |
| 2020-10-14 | -72.50 |
| 2020-10-12 | -72.50 |
| 2020-10-09 | -72.50 |
| 2020-10-08 | -72.50 |
| 2020-10-07 | -72.50 |
| 2020-10-06 | -72.50 |
| 2020-10-05 | -72.50 |
| 2020-09-30 | -72.50 |
| 2020-09-29 | -72.50 |
| 2020-09-28 | -72.50 |
| 2020-09-25 | -72.50 |
| 2020-09-24 | -72.50 |
| 2020-09-23 | -72.50 |
| 2020-09-22 | -72.50 |
| 2020-09-21 | -72.50 |
| 2020-09-18 | -72.50 |
| 2020-09-17 | -72.50 |
| 2020-09-16 | -72.50 |
| 2020-09-15 | -72.50 |
| 2020-09-14 | -72.50 |
| 2020-09-11 | -72.50 |
| 2020-09-10 | -72.50 |
| 2020-09-09 | -72.50 |
| 2020-09-08 | -72.50 |
| 2020-09-07 | -72.50 |
| 2020-09-04 | -72.50 |
| 2020-09-03 | -72.50 |
| 2020-09-02 | -72.50 |
| 2020-09-01 | -72.50 |
| 2020-08-31 | -72.50 |
| 2020-08-28 | -72.50 |
| 2020-08-27 | -72.50 |
| 2020-08-26 | -72.50 |
| 2020-08-25 | -72.50 |
| 2020-08-24 | -72.50 |
| 2020-08-21 | -72.50 |
| 2020-08-20 | -72.50 |
| 2020-08-19 | -72.50 |
| 2020-08-18 | -72.50 |
| 2020-08-17 | -72.50 |
| 2020-08-14 | -72.50 |
| 2020-08-13 | -72.50 |
| 2020-08-12 | -72.50 |
| 2020-08-11 | -72.50 |
| 2020-08-10 | -72.50 |
| 2020-08-07 | -72.50 |
| 2020-08-06 | -72.50 |
| 2020-08-05 | -72.50 |
| 2020-08-04 | -72.50 |
| 2020-08-03 | -72.50 |
| 2020-07-31 | -72.50 |
| 2020-07-30 | -72.50 |
| 2020-07-29 | -72.50 |
| 2020-07-28 | -72.50 |
| 2020-07-27 | -72.50 |
| 2020-07-24 | -72.50 |
| 2020-07-23 | -72.50 |
| 2020-07-22 | -72.50 |
| 2020-07-21 | -72.50 |
| 2020-07-20 | -72.50 |
| 2020-07-17 | -72.50 |
| 2020-07-16 | -72.50 |
| 2020-07-15 | -72.50 |
| 2020-07-14 | -72.50 |
| 2020-07-13 | -72.50 |
| 2020-07-10 | -72.50 |
| 2020-07-09 | -72.50 |
| 2020-07-08 | -72.50 |
| 2020-07-07 | -72.50 |
| 2020-07-06 | -72.50 |
| 2020-07-03 | -72.50 |
| 2020-07-02 | -72.50 |
| 2020-06-30 | -72.50 |
| 2020-06-29 | -72.50 |
| 2020-06-26 | -72.50 |
| 2020-06-24 | -72.50 |
| 2020-06-23 | -72.50 |
| 2020-06-22 | -72.50 |
| 2020-06-19 | -72.50 |
| 2020-06-18 | -72.50 |
| 2020-06-17 | -72.50 |
| 2020-06-16 | -72.50 |
| 2020-06-15 | -72.50 |
| 2020-06-12 | -72.50 |
| 2020-06-11 | -72.50 |
| 2020-06-10 | -72.50 |
| 2020-06-09 | -72.50 |
| 2020-06-08 | -72.50 |
| 2020-06-05 | -72.50 |
| 2020-06-04 | -72.50 |
| 2020-06-03 | -72.50 |
| 2020-06-02 | -72.50 |
| 2020-06-01 | -72.50 |
| 2020-05-29 | -72.50 |
| 2020-05-28 | -72.50 |
| 2020-05-27 | -72.50 |
| 2020-05-26 | -72.50 |
| 2020-05-25 | -72.50 |
| 2020-05-22 | -72.50 |
| 2020-05-21 | -72.50 |
| 2020-05-20 | -72.50 |
| 2020-05-19 | -72.50 |
| 2020-05-18 | -72.50 |
| 2020-05-15 | -72.50 |
| 2020-05-14 | -72.50 |
| 2020-05-13 | -72.50 |
| 2020-05-12 | -72.50 |
| 2020-05-11 | -72.50 |
| 2020-05-08 | -72.50 |
| 2020-05-07 | -72.50 |
| 2020-05-06 | -72.50 |
| 2020-05-05 | -72.50 |
| 2020-05-04 | -72.50 |
| 2020-04-29 | -72.50 |
| 2020-04-28 | -72.50 |
| 2020-04-27 | -72.50 |
| 2020-04-24 | -72.50 |
| 2020-04-23 | -72.50 |
| 2020-04-22 | -72.50 |
| 2020-04-21 | -72.50 |
| 2020-04-20 | -72.50 |
| 2020-04-17 | -72.50 |
| 2020-04-16 | -72.50 |
| 2020-04-15 | -72.50 |
| 2020-04-14 | -72.50 |
| 2020-04-09 | -72.50 |
| 2020-04-08 | -72.50 |
| 2020-04-07 | -72.50 |
| 2020-04-06 | -72.50 |
| 2020-04-03 | -72.50 |
| 2020-04-02 | -72.50 |
| 2020-04-01 | -72.50 |
| 2020-03-31 | -72.50 |
| 2020-03-30 | -72.50 |
| 2020-03-27 | -72.50 |
| 2020-03-26 | -72.50 |
| 2020-03-25 | -72.50 |
| 2020-03-24 | -72.50 |
| 2020-03-23 | -72.50 |
| 2020-03-20 | -72.50 |
| 2020-03-19 | -72.50 |
| 2020-03-18 | -72.50 |
| 2020-03-17 | -72.50 |
| 2020-03-16 | -72.50 |
| 2020-03-13 | -72.50 |
| 2020-03-12 | -72.50 |
| 2020-03-11 | -72.50 |
| 2020-03-10 | -72.50 |
| 2020-03-09 | -72.50 |
| 2020-03-06 | -72.50 |
| 2020-03-05 | -72.50 |
| 2020-03-04 | -72.50 |
| 2020-03-03 | -72.50 |
| 2020-03-02 | -72.50 |
| 2020-02-28 | -72.50 |
| 2020-02-27 | -70.98 |
| 2020-02-26 | -70.98 |
| 2020-02-25 | -70.37 |
| 2020-02-24 | -68.84 |
| 2020-02-21 | -68.23 |
| 2020-02-20 | -67.31 |
| 2020-02-19 | -68.23 |
| 2020-02-18 | -68.23 |
| 2020-02-17 | -67.62 |
| 2020-02-14 | -66.70 |
| 2020-02-13 | -66.70 |
| 2020-02-12 | -65.48 |
| 2020-02-11 | -65.48 |
| 2020-02-10 | -65.78 |
| 2020-02-07 | -65.78 |
| 2020-02-06 | -65.48 |
| 2020-02-05 | -65.48 |
| 2020-02-04 | -65.48 |
| 2020-02-03 | -65.48 |
| 2020-01-31 | -65.48 |
| 2020-01-30 | -65.17 |
| 2020-01-29 | -65.17 |
| 2020-01-24 | -62.42 |
| 2020-01-23 | -62.12 |
| 2020-01-22 | -60.89 |
| 2020-01-21 | -59.06 |
| 2020-01-20 | -59.06 |
| 2020-01-17 | -57.84 |
| 2020-01-16 | -58.76 |
| 2020-01-15 | -54.48 |
| 2020-01-14 | -61.81 |
| 2020-01-13 | -69.14 |
| 2020-01-10 | -68.53 |
| 2020-01-09 | -68.53 |
| 2020-01-08 | -68.53 |
| 2020-01-07 | -68.53 |
| 2020-01-06 | -68.53 |
| 2020-01-03 | -68.53 |
| 2020-01-02 | -68.53 |
| 2019-12-31 | -68.53 |
| 2019-12-30 | -68.53 |
| 2019-12-27 | -68.53 |
| 2019-12-24 | -68.53 |
| 2019-12-23 | -68.53 |
| 2019-12-20 | -68.53 |
| 2019-12-19 | -68.53 |
| 2019-12-18 | -68.53 |
| 2019-12-17 | -68.53 |
| 2019-12-16 | -68.53 |
| 2019-12-13 | -68.53 |
| 2019-12-12 | -68.53 |
| 2019-12-11 | -68.53 |
| 2019-12-10 | -68.53 |
| 2019-12-09 | -68.53 |
| 2019-12-06 | -68.53 |
| 2019-12-05 | -68.53 |
| 2019-12-04 | -68.53 |
| 2019-12-03 | -68.53 |
| 2019-12-02 | -68.53 |
| 2019-11-29 | -68.53 |
| 2019-11-28 | -67.62 |
| 2019-11-27 | -67.31 |
| 2019-11-26 | -65.78 |
| 2019-11-25 | -66.09 |
| 2019-11-22 | -66.09 |
| 2019-11-21 | -65.48 |
| 2019-11-20 | -63.95 |
| 2019-11-19 | -63.03 |
| 2019-11-18 | -61.51 |
| 2019-11-15 | -57.84 |
| 2019-11-14 | -57.23 |
| 2019-11-13 | -55.40 |
| 2019-11-12 | -55.40 |
| 2019-11-11 | -55.40 |
| 2019-11-08 | -55.70 |
| 2019-11-07 | -55.70 |
| 2019-11-06 | -55.40 |
| 2019-11-05 | -55.09 |
| 2019-11-04 | -54.78 |
| 2019-11-01 | -55.09 |
| 2019-10-31 | -53.87 |
| 2019-10-30 | -54.48 |
| 2019-10-29 | -54.17 |
| 2019-10-28 | -54.48 |
| 2019-10-25 | -54.48 |
| 2019-10-24 | -54.17 |
| 2019-10-23 | -53.26 |
| 2019-10-22 | -53.26 |
| 2019-10-21 | -53.56 |
| 2019-10-18 | -54.17 |
| 2019-10-17 | -53.56 |
| 2019-10-16 | -52.95 |
| 2019-10-15 | -53.56 |
| 2019-10-14 | -54.17 |
| 2019-10-11 | -52.34 |
| 2019-10-10 | -52.03 |
| 2019-10-09 | -51.12 |
| 2019-10-08 | -52.95 |
| 2019-10-04 | -52.65 |
| 2019-10-03 | -51.73 |
| 2019-10-02 | -51.73 |
| 2019-09-30 | -50.20 |
| 2019-09-27 | -50.51 |
| 2019-09-26 | -51.12 |
| 2019-09-25 | -50.20 |
| 2019-09-24 | -48.98 |
| 2019-09-23 | -48.37 |
| 2019-09-20 | -46.23 |
| 2019-09-19 | -46.23 |
| 2019-09-18 | -48.06 |
| 2019-09-17 | -47.15 |
| 2019-09-16 | -46.84 |
| 2019-09-13 | -45.01 |
| 2019-09-12 | -45.31 |
| 2019-09-11 | -43.79 |
| 2019-09-10 | -45.31 |
| 2019-09-09 | -47.15 |
| 2019-09-06 | -44.40 |
| 2019-09-05 | -44.70 |
| 2019-09-04 | -45.31 |
| 2019-09-03 | -44.40 |
| 2019-09-02 | -44.70 |
| 2019-08-30 | -44.40 |
| 2019-08-29 | -44.70 |
| 2019-08-28 | -44.70 |
| 2019-08-27 | -43.79 |
| 2019-08-26 | -44.09 |
| 2019-08-23 | -43.18 |
| 2019-08-22 | -44.40 |
| 2019-08-21 | -44.09 |
| 2019-08-20 | -44.70 |
| 2019-08-19 | -44.09 |
| 2019-08-16 | -43.48 |
| 2019-08-15 | -43.48 |
| 2019-08-14 | -41.95 |
| 2019-08-13 | -41.04 |
| 2019-08-12 | -43.18 |
| 2019-08-09 | -42.87 |
| 2019-08-08 | -42.26 |
| 2019-08-07 | -41.95 |
| 2019-08-06 | -45.01 |
| 2019-08-05 | -42.87 |
| 2019-08-02 | -38.90 |
| 2019-08-01 | -35.84 |
| 2019-07-31 | -36.76 |
| 2019-07-30 | -34.62 |
| 2019-07-29 | -37.68 |
| 2019-07-26 | -36.15 |
| 2019-07-25 | -35.23 |
| 2019-07-24 | -34.32 |
| 2019-07-23 | -41.04 |
| 2019-07-22 | -41.65 |
| 2019-07-19 | -36.76 |
| 2019-07-18 | -35.23 |
| 2019-07-17 | -42.56 |
| 2019-07-16 | -43.79 |
| 2019-07-15 | -42.56 |
| 2019-07-12 | -40.73 |
| 2019-07-11 | -40.73 |
| 2019-07-10 | -38.59 |
| 2019-07-09 | -38.90 |
| 2019-07-08 | -38.90 |
| 2019-07-05 | -37.68 |
| 2019-07-04 | -38.59 |
| 2019-07-03 | -37.37 |
| 2019-07-02 | -39.20 |
| 2019-06-28 | -42.56 |
| 2019-06-27 | -45.01 |
| 2019-06-26 | -46.84 |
| 2019-06-25 | -44.40 |
| 2019-06-24 | -40.12 |
| 2019-06-21 | -40.12 |
| 2019-06-20 | -39.51 |
| 2019-06-19 | -36.45 |
| 2019-06-18 | -46.84 |
| 2019-06-17 | -46.54 |
| 2019-06-14 | -49.29 |
| 2019-06-13 | -48.98 |
| 2019-06-12 | -48.67 |
| 2019-06-11 | -50.20 |
| 2019-06-10 | -50.51 |
| 2019-06-06 | -47.76 |
| 2019-06-05 | -49.90 |
| 2019-06-04 | -46.54 |
| 2019-06-03 | -40.73 |
| 2019-05-31 | -39.51 |
| 2019-05-30 | -39.51 |
| 2019-05-29 | -38.59 |
| 2019-05-28 | -36.45 |
| 2019-05-27 | -34.62 |
| 2019-05-24 | -33.09 |
| 2019-05-23 | -30.34 |
| 2019-05-22 | -24.84 |
| 2019-05-21 | -22.09 |
| 2019-05-20 | -37.06 |
| 2019-05-17 | -35.54 |
| 2019-05-16 | -26.37 |
| 2019-05-15 | -27.59 |
| 2019-05-14 | -12.93 |
| 2019-05-10 | -3.76 |
| 2019-05-09 | -5.29 |
| 2019-05-08 | -5.29 |
| 2019-05-07 | -3.76 |
| 2019-05-06 | -5.29 |
| 2019-05-03 | 0.82 |
| 2019-05-02 | 2.35 |
| 2019-04-30 | 3.87 |
| 2019-04-29 | 2.35 |
| 2019-04-26 | 3.87 |
| 2019-04-25 | 8.46 |
| 2019-04-24 | 11.51 |
| 2019-04-23 | 8.46 |
| 2019-04-18 | 9.98 |
| 2019-04-17 | 13.04 |
| 2019-04-16 | 13.04 |
| 2019-04-15 | 14.57 |
| 2019-04-12 | 16.09 |
| 2019-04-11 | 14.57 |
| 2019-04-10 | 14.57 |
| 2019-04-09 | 17.62 |
| 2019-04-08 | 16.09 |
| 2019-04-04 | 16.09 |
| 2019-04-03 | 16.09 |
| 2019-04-02 | 16.09 |
| 2019-04-01 | 17.62 |
| 2019-03-29 | 16.09 |
| 2019-03-28 | 14.57 |
| 2019-03-27 | 17.62 |
| 2019-03-26 | 14.57 |
| 2019-03-25 | 13.04 |
| 2019-03-22 | 16.09 |
| 2019-03-21 | 16.09 |
| 2019-03-20 | 11.51 |
| 2019-03-19 | 16.09 |
| 2019-03-18 | 17.62 |
| 2019-03-15 | 16.09 |
| 2019-03-14 | 17.62 |
| 2019-03-13 | 19.15 |
| 2019-03-12 | 20.68 |
| 2019-03-11 | 25.26 |
| 2019-03-08 | 26.79 |
| 2019-03-07 | 32.90 |
| 2019-03-06 | 34.42 |
| 2019-03-05 | 34.42 |
| 2019-03-04 | 35.95 |
| 2019-03-01 | 37.48 |
| 2019-02-28 | 37.48 |
| 2019-02-27 | 37.48 |
| 2019-02-26 | 39.01 |
| 2019-02-25 | 46.64 |
| 2019-02-22 | 35.95 |
| 2019-02-21 | 32.90 |
| 2019-02-20 | 34.42 |
| 2019-02-19 | 34.42 |
| 2019-02-18 | 29.84 |
| 2019-02-15 | 26.79 |
| 2019-02-14 | 29.84 |
| 2019-02-13 | 32.90 |
| 2019-02-12 | 22.20 |
| 2019-02-11 | 22.20 |
| 2019-02-08 | 20.68 |
| 2019-02-04 | 22.20 |
| 2019-02-01 | 20.68 |
| 2019-01-31 | 20.68 |
| 2019-01-30 | 20.68 |
| 2019-01-29 | 19.15 |
| 2019-01-28 | 23.73 |
| 2019-01-25 | 25.26 |
| 2019-01-24 | 25.26 |
| 2019-01-23 | 26.79 |
| 2019-01-22 | 28.31 |
| 2019-01-21 | 22.20 |
| 2019-01-18 | 20.68 |
| 2019-01-17 | 20.68 |
| 2019-01-16 | 26.79 |
| 2019-01-15 | 25.26 |
| 2019-01-14 | 26.79 |
| 2019-01-11 | 25.26 |
| 2019-01-10 | 14.57 |
| 2019-01-09 | 9.98 |
| 2019-01-08 | 8.46 |
| 2019-01-07 | 9.98 |
| 2019-01-04 | 11.51 |
| 2019-01-03 | 11.51 |
| 2019-01-02 | 11.51 |
| 2018-12-31 | 13.04 |
| 2018-12-28 | 13.04 |
| 2018-12-27 | 9.98 |
| 2018-12-24 | 11.51 |
| 2018-12-21 | 9.98 |
| 2018-12-20 | 14.57 |
| 2018-12-19 | 13.04 |
| 2018-12-18 | 14.57 |
| 2018-12-17 | 16.09 |
| 2018-12-14 | 16.09 |
| 2018-12-13 | 19.15 |
| 2018-12-12 | 19.15 |
| 2018-12-11 | 20.68 |
| 2018-12-10 | 20.68 |
| 2018-12-07 | 20.68 |
| 2018-12-06 | 20.68 |
| 2018-12-05 | 22.20 |
| 2018-12-04 | 23.73 |
| 2018-12-03 | 22.20 |
| 2018-11-30 | 17.62 |
| 2018-11-29 | 31.37 |
| 2018-11-28 | 31.37 |
| 2018-11-27 | 28.31 |
| 2018-11-26 | 29.84 |
| 2018-11-23 | 29.84 |
| 2018-11-22 | 31.37 |
| 2018-11-21 | 29.84 |
| 2018-11-20 | 28.31 |
| 2018-11-19 | 32.90 |
| 2018-11-16 | 32.90 |
| 2018-11-15 | 34.42 |
| 2018-11-14 | 35.95 |
| 2018-11-13 | 32.90 |
| 2018-11-12 | 31.37 |
| 2018-11-09 | 37.48 |
| 2018-11-08 | 40.53 |
| 2018-11-07 | 40.53 |
| 2018-11-06 | 37.48 |
| 2018-11-05 | 34.42 |
| 2018-11-02 | 43.59 |
| 2018-11-01 | 37.48 |
| 2018-10-31 | 31.37 |
| 2018-10-30 | 31.37 |
| 2018-10-29 | 31.37 |
| 2018-10-26 | 31.37 |
| 2018-10-25 | 37.48 |
| 2018-10-24 | 40.53 |
| 2018-10-23 | 40.53 |
| 2018-10-22 | 40.53 |
| 2018-10-19 | 34.42 |
| 2018-10-18 | 43.59 |
| 2018-10-16 | 49.70 |
| 2018-10-15 | 43.59 |
| 2018-10-12 | 37.48 |
| 2018-10-11 | 31.37 |
| 2018-10-10 | 46.64 |
| 2018-10-09 | 101.64 |
| 2018-10-08 | 113.86 |
| 2018-10-05 | 116.91 |
| 2018-10-04 | 113.86 |
| 2018-10-03 | 113.86 |
| 2018-10-02 | 119.97 |
| 2018-09-28 | 141.35 |
| 2018-09-27 | 141.35 |
| 2018-09-26 | 144.41 |
| 2018-09-24 | 147.46 |
| 2018-09-21 | 150.52 |
| 2018-09-20 | 144.41 |
| 2018-09-19 | 150.52 |
| 2018-09-18 | 144.41 |
| 2018-09-17 | 147.46 |
| 2018-09-14 | 147.46 |
| 2018-09-13 | 150.52 |
| 2018-09-12 | 144.41 |
| 2018-09-11 | 141.35 |
| 2018-09-10 | 144.41 |
| 2018-09-07 | 147.46 |
| 2018-09-06 | 147.46 |
| 2018-09-05 | 150.52 |
| 2018-09-04 | 159.68 |
| 2018-09-03 | 156.63 |
| 2018-08-31 | 159.68 |
| 2018-08-30 | 171.90 |
| 2018-08-29 | 178.01 |
| 2018-08-28 | 181.07 |
| 2018-08-27 | 187.18 |
| 2018-08-24 | 190.23 |
| 2018-08-23 | 174.96 |
| 2018-08-22 | 171.90 |
| 2018-08-21 | 165.79 |
| 2018-08-20 | 165.79 |
| 2018-08-17 | 165.79 |
| 2018-08-16 | 168.85 |
| 2018-08-15 | 165.79 |
| 2018-08-14 | 184.12 |
| 2018-08-13 | 193.29 |
| 2018-08-10 | 199.40 |
| 2018-08-09 | 205.51 |
| 2018-08-08 | 205.51 |
| 2018-08-07 | 205.51 |
| 2018-08-06 | 193.29 |
| 2018-08-03 | 199.40 |
| 2018-08-02 | 196.34 |
| 2018-08-01 | 217.73 |
| 2018-07-31 | 214.68 |
| 2018-07-30 | 229.95 |
| 2018-07-27 | 233.01 |
| 2018-07-26 | 229.95 |
| 2018-07-25 | 214.68 |
| 2018-07-24 | 233.01 |
| 2018-07-23 | 245.23 |
| 2018-07-20 | 208.57 |
| 2018-07-19 | 217.73 |
| 2018-07-18 | 168.85 |
| 2018-07-17 | 144.41 |
| 2018-07-16 | 141.35 |
| 2018-07-13 | 147.46 |
| 2018-07-12 | 144.41 |
| 2018-07-11 | 144.41 |
| 2018-07-10 | 147.46 |
| 2018-07-09 | 156.63 |
| 2018-07-06 | 144.41 |
| 2018-07-05 | 147.46 |
| 2018-07-04 | 150.52 |
| 2018-07-03 | 150.52 |
| 2018-06-29 | 168.85 |
| 2018-06-28 | 171.90 |
| 2018-06-27 | 162.74 |
| 2018-06-26 | 174.96 |
| 2018-06-25 | 187.18 |
| 2018-06-22 | 193.29 |
| 2018-06-21 | 190.23 |
| 2018-06-20 | 187.18 |
| 2018-06-19 | 196.34 |
| 2018-06-15 | 205.51 |
| 2018-06-14 | 193.29 |
| 2018-06-13 | 208.57 |
| 2018-06-12 | 220.79 |
| 2018-06-11 | 220.79 |
| 2018-06-08 | 239.12 |
| 2018-06-07 | 248.28 |
| 2018-06-06 | 251.34 |
| 2018-06-05 | 257.45 |
| 2018-06-04 | 263.56 |
| 2018-06-01 | 257.45 |
| 2018-05-31 | 257.45 |
| 2018-05-30 | 278.83 |
| 2018-05-29 | 291.05 |
| 2018-05-28 | 278.83 |
| 2018-05-25 | 239.12 |
| 2018-05-24 | 165.79 |
| 2018-05-23 | 211.62 |
| 2018-05-21 | 205.51 |
| 2018-05-18 | 288.00 |
| 2018-05-17 | 333.82 |
| 2018-05-16 | 281.89 |
| 2018-05-15 | 709.60 |
| 2018-05-14 | 1,610.86 |
| 2018-05-11 | 1,916.37 |
| 2018-05-10 | 1,977.47 |
| 2018-05-09 | 2,313.53 |
| 2018-05-08 | 2,344.08 |
| 2018-05-07 | 2,710.69 |
| 2018-05-04 | 3,077.30 |
| 2018-05-03 | 3,230.06 |
| 2018-05-02 | 3,321.71 |
| 2018-04-30 | 3,474.47 |
| 2018-04-27 | 3,474.47 |
| 2018-04-26 | 2,955.10 |
| 2018-04-25 | 3,413.37 |
| 2018-04-24 | 3,627.22 |
| 2018-04-23 | 3,627.22 |
| 2018-04-20 | 3,718.88 |
| 2018-04-19 | 3,841.08 |
| 2018-04-18 | 3,841.08 |
| 2018-04-17 | 3,871.63 |
| 2018-04-16 | 3,871.63 |
| 2018-04-13 | 3,841.08 |
| 2018-04-12 | 3,841.08 |
| 2018-04-11 | 3,841.08 |
| 2018-04-10 | 3,993.84 |
| 2018-04-09 | 4,024.39 |
| 2018-04-06 | 4,116.04 |
| 2018-04-04 | 4,116.04 |
| 2018-04-03 | 4,177.14 |
| 2018-03-29 | 4,177.14 |
| 2018-03-28 | 4,268.79 |
| 2018-03-27 | 4,268.79 |
| 2018-03-26 | 4,268.79 |
| 2018-03-23 | 4,329.90 |
| 2018-03-22 | 4,329.90 |
| 2018-03-21 | 4,329.90 |
| 2018-03-20 | 4,421.55 |
| 2018-03-19 | 4,421.55 |
| 2018-03-16 | 4,482.65 |
| 2018-03-15 | 4,482.65 |
| 2018-03-14 | 4,421.55 |
| 2018-03-13 | 4,452.10 |
| 2018-03-12 | 4,543.75 |
| 2018-03-09 | 4,391.00 |
| 2018-03-08 | 4,329.90 |
| 2018-03-07 | 4,421.55 |
| 2018-03-06 | 4,268.79 |
| 2018-03-05 | 4,788.16 |
| 2018-03-02 | 5,002.02 |
| 2018-03-01 | 5,154.77 |
| 2018-02-28 | 5,521.39 |
| 2018-02-27 | 5,215.88 |
| 2018-02-26 | 5,368.63 |
| 2018-02-23 | 5,735.24 |
| 2018-02-22 | 5,704.69 |
| 2018-02-21 | 5,949.10 |
| 2018-02-20 | 6,101.85 |
| 2018-02-15 | 6,101.85 |
| 2018-02-14 | 6,040.75 |
| 2018-02-13 | 5,307.53 |
| 2018-02-12 | 4,788.16 |
| 2018-02-09 | 4,085.49 |
| 2018-02-08 | 4,329.90 |
| 2018-02-07 | 4,329.90 |
| 2018-02-06 | 3,993.84 |
| 2018-02-05 | 4,207.69 |
| 2018-02-02 | 4,024.39 |
| 2018-02-01 | 3,168.96 |
| 2018-01-31 | 2,955.10 |
| 2018-01-30 | 2,619.04 |
| 2018-01-29 | 2,496.84 |
| 2018-01-26 | 2,344.08 |
| 2018-01-25 | 2,099.67 |
| 2018-01-24 | 2,038.57 |
| 2018-01-23 | 1,977.47 |
| 2018-01-22 | 1,916.37 |
| 2018-01-19 | 1,824.71 |
| 2018-01-18 | 1,671.96 |
| 2018-01-17 | 1,519.20 |
| 2018-01-16 | 1,458.10 |
| 2018-01-15 | 1,381.72 |
| 2018-01-12 | 1,412.27 |
| 2018-01-11 | 1,397.00 |
| 2018-01-10 | 1,427.55 |
| 2018-01-09 | 1,427.55 |
| 2018-01-08 | 1,427.55 |
| 2018-01-05 | 1,427.55 |
| 2018-01-04 | 1,458.10 |
| 2018-01-03 | 1,412.27 |
| 2018-01-02 | 1,397.00 |
| 2017-12-29 | 1,488.65 |
| 2017-12-28 | 1,458.10 |
| 2017-12-27 | 1,397.00 |
| 2017-12-22 | 1,366.45 |
| 2017-12-21 | 1,335.90 |
| 2017-12-20 | 1,320.62 |
| 2017-12-19 | 1,228.97 |
| 2017-12-18 | 1,228.97 |
| 2017-12-15 | 1,244.24 |
| 2017-12-14 | 1,213.69 |
| 2017-12-13 | 1,213.69 |
| 2017-12-12 | 1,213.69 |
| 2017-12-11 | 1,244.24 |
| 2017-12-08 | 1,259.52 |
| 2017-12-07 | 1,259.52 |
| 2017-12-06 | 1,228.97 |
| 2017-12-05 | 1,228.97 |
| 2017-12-04 | 1,244.24 |
| 2017-12-01 | 1,244.24 |
| 2017-11-30 | 1,259.52 |
| 2017-11-29 | 1,290.07 |
| 2017-11-28 | 1,290.07 |
| 2017-11-27 | 1,290.07 |
| 2017-11-24 | 1,427.55 |
| 2017-11-23 | 1,259.52 |
| 2017-11-22 | 1,274.80 |
| 2017-11-21 | 1,274.80 |
| 2017-11-20 | 1,244.24 |
| 2017-11-17 | 1,259.52 |
| 2017-11-16 | 1,274.80 |
| 2017-11-15 | 1,274.80 |
| 2017-11-14 | 1,290.07 |
| 2017-11-13 | 1,274.80 |
| 2017-11-10 | 1,274.80 |
| 2017-11-09 | 1,305.35 |
| 2017-11-08 | 1,290.07 |
| 2017-11-07 | 1,290.07 |
| 2017-11-06 | 1,290.07 |
| 2017-11-03 | 1,320.62 |
| 2017-11-02 | 1,320.62 |
| 2017-11-01 | 1,274.80 |
| 2017-10-31 | 1,290.07 |
| 2017-10-30 | 1,274.80 |
| 2017-10-27 | 1,320.62 |
| 2017-10-26 | 1,320.62 |
| 2017-10-25 | 1,290.07 |
| 2017-10-24 | 1,305.35 |
| 2017-10-23 | 1,290.07 |
| 2017-10-20 | 1,320.62 |
| 2017-10-19 | 1,290.07 |
| 2017-10-18 | 1,305.35 |
| 2017-10-17 | 1,305.35 |
| 2017-10-16 | 1,320.62 |
| 2017-10-13 | 1,305.35 |
| 2017-10-12 | 1,305.35 |
| 2017-10-11 | 1,305.35 |
| 2017-10-10 | 1,320.62 |
| 2017-10-09 | 1,366.45 |
| 2017-10-06 | 1,397.00 |
| 2017-10-04 | 1,351.17 |
| 2017-10-03 | 1,335.90 |
| 2017-09-29 | 1,305.35 |
| 2017-09-28 | 1,335.90 |
| 2017-09-27 | 1,335.90 |
| 2017-09-26 | 1,335.90 |
| 2017-09-25 | 1,412.27 |
| 2017-09-22 | 1,274.80 |
| 2017-09-21 | 1,305.35 |
| 2017-09-20 | 1,335.90 |
| 2017-09-19 | 1,305.35 |
| 2017-09-18 | 1,305.35 |
| 2017-09-15 | 1,335.90 |
| 2017-09-14 | 1,351.17 |
| 2017-09-13 | 1,335.90 |
| 2017-09-12 | 1,366.45 |
| 2017-09-11 | 1,366.45 |
| 2017-09-08 | 1,366.45 |
| 2017-09-07 | 1,351.17 |
| 2017-09-06 | 1,366.45 |
| 2017-09-05 | 1,366.45 |
| 2017-09-04 | 1,351.17 |
| 2017-09-01 | 1,366.45 |
| 2017-08-31 | 1,351.17 |
| 2017-08-30 | 1,366.45 |
| 2017-08-29 | 1,397.00 |
| 2017-08-28 | 1,397.00 |
| 2017-08-25 | 1,412.27 |
| 2017-08-24 | 1,412.27 |
| 2017-08-22 | 1,397.00 |
| 2017-08-21 | 1,412.27 |
| 2017-08-18 | 1,412.27 |
| 2017-08-17 | 1,412.27 |
| 2017-08-16 | 1,397.00 |
| 2017-08-15 | 1,397.00 |
| 2017-08-14 | 1,397.00 |
| 2017-08-11 | 1,397.00 |
| 2017-08-10 | 1,412.27 |
| 2017-08-09 | 1,427.55 |
| 2017-08-08 | 1,412.27 |
| 2017-08-07 | 1,397.00 |
| 2017-08-04 | 1,412.27 |
| 2017-08-03 | 1,412.27 |
| 2017-08-02 | 1,412.27 |
| 2017-08-01 | 1,397.00 |
| 2017-07-31 | 1,427.55 |
| 2017-07-28 | 1,427.55 |
| 2017-07-27 | 1,397.00 |
| 2017-07-26 | 1,427.55 |
| 2017-07-25 | 1,427.55 |
| 2017-07-24 | 1,458.10 |
| 2017-07-21 | 1,458.10 |
| 2017-07-20 | 1,458.10 |
| 2017-07-19 | 1,458.10 |
| 2017-07-18 | 1,458.10 |
| 2017-07-17 | 1,458.10 |
| 2017-07-14 | 1,458.10 |
| 2017-07-13 | 1,427.55 |
| 2017-07-12 | 1,427.55 |
| 2017-07-11 | 1,427.55 |
| 2017-07-10 | 1,427.55 |
| 2017-07-07 | 1,458.10 |
| 2017-07-06 | 1,458.10 |
| 2017-07-05 | 1,458.10 |
| 2017-07-04 | 1,458.10 |
| 2017-07-03 | 1,458.10 |
| 2017-06-30 | 1,488.65 |
| 2017-06-29 | 1,458.10 |
| 2017-06-28 | 1,458.10 |
| 2017-06-27 | 1,458.10 |
| 2017-06-26 | 1,412.27 |
| 2017-06-23 | 1,427.55 |
| 2017-06-22 | 1,427.55 |
| 2017-06-21 | 1,458.10 |
| 2017-06-20 | 1,519.20 |
| 2017-06-19 | 1,549.75 |
| 2017-06-16 | 1,641.41 |
| 2017-06-15 | 1,381.72 |
| 2017-06-14 | 1,412.27 |
| 2017-06-13 | 1,412.27 |
| 2017-06-12 | 1,458.10 |
| 2017-06-09 | 1,549.75 |
| 2017-06-08 | 1,580.31 |
| 2017-06-07 | 1,427.55 |
| 2017-06-06 | 1,458.10 |
| 2017-06-05 | 1,427.55 |
| 2017-06-02 | 1,519.20 |
| 2017-06-01 | 1,549.75 |
| 2017-05-31 | 1,488.65 |
| 2017-05-29 | 1,580.31 |
| 2017-05-26 | 1,610.86 |
| 2017-05-25 | 1,412.27 |
| 2017-05-24 | 1,320.62 |
| 2017-05-23 | 1,335.90 |
| 2017-05-22 | 1,320.62 |
| 2017-05-19 | 1,335.90 |
| 2017-05-18 | 1,290.07 |
| 2017-05-17 | 1,290.07 |
| 2017-05-16 | 1,290.07 |
| 2017-05-15 | 1,274.80 |
| 2017-05-12 | 1,320.62 |
| 2017-05-11 | 1,305.35 |
| 2017-05-10 | 1,320.62 |
| 2017-05-09 | 1,351.17 |
| 2017-05-08 | 1,397.00 |
| 2017-05-05 | 1,335.90 |
| 2017-05-04 | 1,366.45 |
| 2017-05-02 | 1,397.00 |
| 2017-04-28 | 1,412.27 |
| 2017-04-27 | 1,427.55 |
| 2017-04-26 | 1,427.55 |
| 2017-04-25 | 1,427.55 |
| 2017-04-24 | 1,458.10 |
| 2017-04-21 | 1,427.55 |
| 2017-04-20 | 1,458.10 |
| 2017-04-19 | 1,427.55 |
| 2017-04-18 | 1,427.55 |
| 2017-04-13 | 1,427.55 |
| 2017-04-12 | 1,427.55 |
| 2017-04-11 | 1,427.55 |
| 2017-04-10 | 1,412.27 |
| 2017-04-07 | 1,412.27 |
| 2017-04-06 | 1,412.27 |
| 2017-04-05 | 1,412.27 |
| 2017-04-03 | 1,397.00 |
| 2017-03-31 | 1,427.55 |
| 2017-03-30 | 1,412.27 |
| 2017-03-29 | 1,412.27 |
| 2017-03-28 | 1,412.27 |
| 2017-03-27 | 1,381.72 |
| 2017-03-24 | 1,412.27 |
| 2017-03-23 | 1,427.55 |
| 2017-03-22 | 1,412.27 |
| 2017-03-21 | 1,427.55 |
| 2017-03-20 | 1,427.55 |
| 2017-03-17 | 1,427.55 |
| 2017-03-16 | 1,488.65 |
| 2017-03-15 | 1,488.65 |
| 2017-03-14 | 1,519.20 |
| 2017-03-13 | 1,519.20 |
| 2017-03-10 | 1,549.75 |
| 2017-03-09 | 1,580.31 |
| 2017-03-08 | 1,580.31 |
| 2017-03-07 | 1,549.75 |
| 2017-03-06 | 1,519.20 |
| 2017-03-03 | 1,519.20 |
| 2017-03-02 | 1,519.20 |
| 2017-03-01 | 1,488.65 |
| 2017-02-28 | 1,549.75 |
| 2017-02-27 | 1,519.20 |
| 2017-02-24 | 1,488.65 |
| 2017-02-23 | 1,488.65 |
| 2017-02-22 | 1,458.10 |
| 2017-02-21 | 1,427.55 |
| 2017-02-20 | 1,305.35 |
| 2017-02-17 | 1,335.90 |
| 2017-02-16 | 1,351.17 |
| 2017-02-15 | 1,366.45 |
| 2017-02-14 | 1,366.45 |
| 2017-02-13 | 1,351.17 |
| 2017-02-10 | 1,351.17 |
| 2017-02-09 | 1,366.45 |
| 2017-02-08 | 1,335.90 |
| 2017-02-07 | 1,335.90 |
| 2017-02-06 | 1,335.90 |
| 2017-02-03 | 1,335.90 |
| 2017-02-02 | 1,335.90 |
| 2017-02-01 | 1,320.62 |
| 2017-01-27 | 1,351.17 |
| 2017-01-26 | 1,366.45 |
| 2017-01-25 | 1,366.45 |
| 2017-01-24 | 1,351.17 |
| 2017-01-23 | 1,366.45 |
| 2017-01-20 | 1,397.00 |
| 2017-01-19 | 1,366.45 |
| 2017-01-18 | 1,351.17 |
| 2017-01-17 | 1,366.45 |
| 2017-01-16 | 1,366.45 |
| 2017-01-13 | 1,366.45 |
| 2017-01-12 | 1,381.72 |
| 2017-01-11 | 1,397.00 |
| 2017-01-10 | 1,397.00 |
| 2017-01-09 | 1,412.27 |
| 2017-01-06 | 1,397.00 |
| 2017-01-05 | 1,397.00 |
| 2017-01-04 | 1,412.27 |
| 2017-01-03 | 1,412.27 |
| 2016-12-30 | 1,427.55 |
| 2016-12-29 | 1,397.00 |
| 2016-12-28 | 1,427.55 |
| 2016-12-23 | 1,458.10 |
| 2016-12-22 | 1,488.65 |
| 2016-12-21 | 1,488.65 |
| 2016-12-20 | 1,488.65 |
| 2016-12-19 | 1,412.27 |
| 2016-12-16 | 1,397.00 |
| 2016-12-15 | 1,412.27 |
| 2016-12-14 | 1,412.27 |
| 2016-12-13 | 1,412.27 |
| 2016-12-12 | 1,427.55 |
| 2016-12-09 | 1,427.55 |
| 2016-12-08 | 1,427.55 |
| 2016-12-07 | 1,458.10 |
| 2016-12-06 | 1,488.65 |
| 2016-12-05 | 1,488.65 |
| 2016-12-02 | 1,427.55 |
| 2016-12-01 | 1,458.10 |
| 2016-11-30 | 1,412.27 |
| 2016-11-29 | 1,397.00 |
| 2016-11-28 | 1,412.27 |
| 2016-11-25 | 1,412.27 |
| 2016-11-24 | 1,412.27 |
| 2016-11-23 | 1,397.00 |
| 2016-11-22 | 1,412.27 |
| 2016-11-21 | 1,412.27 |
| 2016-11-18 | 1,335.90 |
| 2016-11-17 | 1,366.45 |
| 2016-11-16 | 1,366.45 |
| 2016-11-15 | 1,335.90 |
| 2016-11-14 | 1,412.27 |
| 2016-11-11 | 1,412.27 |
| 2016-11-10 | 1,427.55 |
| 2016-11-09 | 1,458.10 |
| 2016-11-08 | 1,488.65 |
| 2016-11-07 | 1,519.20 |
| 2016-11-04 | 1,549.75 |
| 2016-11-03 | 1,519.20 |
| 2016-11-02 | 1,519.20 |
| 2016-11-01 | 1,519.20 |
| 2016-10-31 | 1,519.20 |
| 2016-10-28 | 1,580.31 |
| 2016-10-27 | 1,610.86 |
| 2016-10-26 | 1,610.86 |
| 2016-10-25 | 1,641.41 |
| 2016-10-24 | 1,671.96 |
| 2016-10-20 | 1,610.86 |
| 2016-10-19 | 1,580.31 |
| 2016-10-18 | 1,610.86 |
| 2016-10-17 | 1,549.75 |
| 2016-10-14 | 1,549.75 |
| 2016-10-13 | 1,580.31 |
| 2016-10-12 | 1,580.31 |
| 2016-10-11 | 1,641.41 |
| 2016-10-07 | 1,702.51 |
| 2016-10-06 | 1,549.75 |
| 2016-10-05 | 1,610.86 |
| 2016-10-04 | 1,671.96 |
| 2016-10-03 | 1,671.96 |
| 2016-09-30 | 1,641.41 |
| 2016-09-29 | 1,671.96 |
| 2016-09-28 | 1,733.06 |
| 2016-09-27 | 1,733.06 |
| 2016-09-26 | 1,733.06 |
| 2016-09-23 | 1,733.06 |
| 2016-09-22 | 1,763.61 |
| 2016-09-21 | 1,519.20 |
| 2016-09-20 | 1,519.20 |
| 2016-09-19 | 1,519.20 |
| 2016-09-15 | 1,519.20 |
| 2016-09-14 | 1,549.75 |
| 2016-09-13 | 1,549.75 |
| 2016-09-12 | 1,580.31 |
| 2016-09-09 | 1,610.86 |
| 2016-09-08 | 1,580.31 |
| 2016-09-07 | 1,641.41 |
| 2016-09-06 | 1,549.75 |
| 2016-09-05 | 1,580.31 |
| 2016-09-02 | 1,671.96 |
| 2016-09-01 | 1,641.41 |
| 2016-08-31 | 1,702.51 |
| 2016-08-30 | 1,580.31 |
| 2016-08-29 | 1,488.65 |
| 2016-08-26 | 1,580.31 |
| 2016-08-25 | 1,610.86 |
| 2016-08-24 | 1,610.86 |
| 2016-08-23 | 1,671.96 |
| 2016-08-22 | 1,671.96 |
| 2016-08-19 | 1,733.06 |
| 2016-08-18 | 1,702.51 |
| 2016-08-17 | 1,733.06 |
| 2016-08-16 | 1,671.96 |
| 2016-08-15 | 1,794.16 |
| 2016-08-12 | 1,580.31 |
| 2016-08-11 | 1,458.10 |
| 2016-08-10 | 1,213.69 |
| 2016-08-09 | 1,244.24 |
| 2016-08-08 | 1,259.52 |
| 2016-08-05 | 1,320.62 |
| 2016-08-04 | 1,274.80 |
| 2016-08-03 | 1,290.07 |
| 2016-08-01 | 1,091.49 |
| 2016-07-29 | 1,122.04 |
| 2016-07-28 | 1,122.04 |
| 2016-07-27 | 1,137.32 |
| 2016-07-26 | 1,167.87 |
| 2016-07-25 | 1,152.59 |
| 2016-07-22 | 1,152.59 |
| 2016-07-21 | 1,183.14 |
| 2016-07-20 | 1,213.69 |
| 2016-07-19 | 1,259.52 |
| 2016-07-18 | 1,183.14 |
| 2016-07-15 | 1,244.24 |
| 2016-07-14 | 1,305.35 |
| 2016-07-13 | 1,335.90 |
| 2016-07-12 | 1,366.45 |
| 2016-07-11 | 1,351.17 |
| 2016-07-08 | 1,366.45 |
| 2016-07-07 | 1,320.62 |
| 2016-07-06 | 1,335.90 |
| 2016-07-05 | 1,381.72 |
| 2016-07-04 | 1,412.27 |
| 2016-06-30 | 1,412.27 |
| 2016-06-29 | 1,167.87 |
| 2016-06-28 | 1,137.32 |
| 2016-06-27 | 1,137.32 |
| 2016-06-24 | 1,198.42 |
| 2016-06-23 | 1,244.24 |
| 2016-06-22 | 1,228.97 |
| 2016-06-21 | 1,228.97 |
| 2016-06-20 | 1,167.87 |
| 2016-06-17 | 1,244.24 |
| 2016-06-16 | 1,259.52 |
| 2016-06-15 | 1,305.35 |
| 2016-06-14 | 1,274.80 |
| 2016-06-13 | 1,244.24 |
| 2016-06-10 | 1,244.24 |
| 2016-06-08 | 1,259.52 |
| 2016-06-07 | 1,259.52 |
| 2016-06-06 | 1,274.80 |
| 2016-06-03 | 1,305.35 |
| 2016-06-02 | 1,305.35 |
| 2016-06-01 | 1,305.35 |
| 2016-05-31 | 1,274.80 |
| 2016-05-30 | 1,167.87 |
| 2016-05-27 | 1,198.42 |
| 2016-05-26 | 1,228.97 |
| 2016-05-25 | 1,244.24 |
| 2016-05-24 | 1,228.97 |
| 2016-05-23 | 1,213.69 |
| 2016-05-20 | 1,259.52 |
| 2016-05-19 | 1,259.52 |
| 2016-05-18 | 1,259.52 |
| 2016-05-17 | 1,290.07 |
| 2016-05-16 | 1,335.90 |
| 2016-05-13 | 1,290.07 |
| 2016-05-12 | 1,366.45 |
| 2016-05-11 | 1,274.80 |
| 2016-05-10 | 1,274.80 |
| 2016-05-09 | 1,167.87 |
| 2016-05-06 | 1,183.14 |
| 2016-05-05 | 1,167.87 |
| 2016-05-04 | 1,198.42 |
| 2016-05-03 | 1,183.14 |
| 2016-04-29 | 1,198.42 |
| 2016-04-28 | 1,183.14 |
| 2016-04-27 | 1,183.14 |
| 2016-04-26 | 1,183.14 |
| 2016-04-25 | 1,183.14 |
| 2016-04-22 | 1,198.42 |
| 2016-04-21 | 1,198.42 |
| 2016-04-20 | 1,213.69 |
| 2016-04-19 | 1,244.24 |
| 2016-04-18 | 1,228.97 |
| 2016-04-15 | 1,259.52 |
| 2016-04-14 | 1,290.07 |
| 2016-04-13 | 1,183.14 |
| 2016-04-12 | 1,198.42 |
| 2016-04-11 | 1,198.42 |
| 2016-04-08 | 1,213.69 |
| 2016-04-07 | 1,137.32 |
| 2016-04-06 | 1,152.59 |
| 2016-04-05 | 1,183.14 |
| 2016-04-01 | 1,152.59 |
| 2016-03-31 | 1,167.87 |
| 2016-03-30 | 1,167.87 |
| 2016-03-29 | 1,167.87 |
| 2016-03-24 | 1,183.14 |
| 2016-03-23 | 1,167.87 |
| 2016-03-22 | 1,213.69 |
| 2016-03-21 | 1,183.14 |
| 2016-03-18 | 1,183.14 |
| 2016-03-17 | 1,183.14 |
| 2016-03-16 | 1,213.69 |
| 2016-03-15 | 1,152.59 |
| 2016-03-14 | 1,137.32 |
| 2016-03-11 | 1,152.59 |
| 2016-03-10 | 1,152.59 |
| 2016-03-09 | 1,137.32 |
| 2016-03-08 | 1,122.04 |
| 2016-03-07 | 1,152.59 |
| 2016-03-04 | 1,152.59 |
| 2016-03-03 | 1,152.59 |
| 2016-03-02 | 1,167.87 |
| 2016-03-01 | 1,152.59 |
| 2016-02-29 | 1,122.04 |
| 2016-02-26 | 1,152.59 |
| 2016-02-25 | 1,122.04 |
| 2016-02-24 | 1,213.69 |
| 2016-02-23 | 1,244.24 |
| 2016-02-22 | 1,106.76 |
| 2016-02-19 | 816.53 |
| 2016-02-18 | 679.05 |
| 2016-02-17 | 663.78 |
| 2016-02-16 | 660.72 |
| 2016-02-15 | 511.02 |
| 2016-02-12 | 511.02 |
| 2016-02-11 | 660.72 |
| 2016-02-05 | 816.53 |
| 2016-02-04 | 816.53 |
| 2016-02-03 | 816.53 |
| 2016-02-02 | 1,198.42 |
| 2016-02-01 | 1,213.69 |
| 2016-01-29 | 1,213.69 |
| 2016-01-28 | 1,152.59 |
| 2016-01-27 | 1,183.14 |
| 2016-01-26 | 1,122.04 |
| 2016-01-25 | 1,198.42 |
| 2016-01-22 | 1,183.14 |
| 2016-01-21 | 1,152.59 |
| 2016-01-20 | 1,244.24 |
| 2016-01-19 | 1,305.35 |
| 2016-01-18 | 1,320.62 |
| 2016-01-15 | 1,335.90 |
| 2016-01-14 | 1,366.45 |
| 2016-01-13 | 1,412.27 |
| 2016-01-12 | 1,381.72 |
| 2016-01-11 | 1,351.17 |
| 2016-01-08 | 1,366.45 |
| 2016-01-07 | 1,351.17 |
| 2016-01-06 | 1,381.72 |
| 2016-01-05 | 1,351.17 |
| 2016-01-04 | 1,335.90 |
| 2015-12-31 | 1,366.45 |
| 2015-12-30 | 1,351.17 |
| 2015-12-29 | 1,351.17 |
| 2015-12-28 | 1,351.17 |
| 2015-12-24 | 1,381.72 |
| 2015-12-23 | 1,366.45 |
| 2015-12-22 | 1,366.45 |
| 2015-12-21 | 1,397.00 |
| 2015-12-18 | 1,412.27 |
| 2015-12-17 | 1,305.35 |
| 2015-12-16 | 1,335.90 |
| 2015-12-15 | 1,351.17 |
| 2015-12-14 | 1,335.90 |
| 2015-12-11 | 1,335.90 |
| 2015-12-10 | 1,351.17 |
| 2015-12-09 | 1,335.90 |
| 2015-12-08 | 1,335.90 |
| 2015-12-07 | 1,335.90 |
| 2015-12-04 | 1,366.45 |
| 2015-12-03 | 1,366.45 |
| 2015-12-02 | 1,366.45 |
| 2015-12-01 | 1,366.45 |
| 2015-11-30 | 1,335.90 |
| 2015-11-27 | 1,335.90 |
| 2015-11-26 | 1,351.17 |
| 2015-11-25 | 1,335.90 |
| 2015-11-24 | 1,381.72 |
| 2015-11-23 | 1,397.00 |
| 2015-11-20 | 1,351.17 |
| 2015-11-19 | 1,320.62 |
| 2015-11-18 | 1,351.17 |
| 2015-11-17 | 1,366.45 |
| 2015-11-16 | 1,290.07 |
| 2015-11-13 | 1,351.17 |
| 2015-11-12 | 1,305.35 |
| 2015-11-11 | 1,274.80 |
| 2015-11-10 | 1,259.52 |
| 2015-11-09 | 1,274.80 |
| 2015-11-06 | 1,290.07 |
| 2015-11-05 | 1,335.90 |
| 2015-11-04 | 1,351.17 |
| 2015-11-03 | 1,335.90 |
| 2015-11-02 | 1,335.90 |
| 2015-10-30 | 1,290.07 |
| 2015-10-29 | 1,335.90 |
| 2015-10-28 | 1,351.17 |
| 2015-10-27 | 1,335.90 |
| 2015-10-26 | 1,366.45 |
| 2015-10-23 | 1,381.72 |
| 2015-10-22 | 1,366.45 |
| 2015-10-20 | 1,366.45 |
| 2015-10-19 | 1,427.55 |
| 2015-10-16 | 1,366.45 |
| 2015-10-15 | 1,458.10 |
| 2015-10-14 | 1,397.00 |
| 2015-10-13 | 1,427.55 |
| 2015-10-12 | 1,427.55 |
| 2015-10-09 | 1,458.10 |
| 2015-10-08 | 1,488.65 |
| 2015-10-07 | 1,458.10 |
| 2015-10-06 | 1,458.10 |
| 2015-10-05 | 1,488.65 |
| 2015-10-02 | 1,381.72 |
| 2015-09-30 | 1,366.45 |
| 2015-09-29 | 1,351.17 |
| 2015-09-25 | 1,351.17 |
| 2015-09-24 | 1,397.00 |
| 2015-09-23 | 1,458.10 |
| 2015-09-22 | 1,488.65 |
| 2015-09-21 | 1,488.65 |
| 2015-09-18 | 1,549.75 |
| 2015-09-17 | 1,519.20 |
| 2015-09-16 | 1,549.75 |
| 2015-09-15 | 1,488.65 |
| 2015-09-14 | 1,519.20 |
| 2015-09-11 | 1,549.75 |
| 2015-09-10 | 1,549.75 |
| 2015-09-09 | 1,458.10 |
| 2015-09-08 | 1,412.27 |
| 2015-09-07 | 1,213.69 |
| 2015-09-04 | 1,183.14 |
| 2015-09-02 | 1,076.21 |
| 2015-09-01 | 1,137.32 |
| 2015-08-31 | 1,106.76 |
| 2015-08-28 | 1,045.66 |
| 2015-08-27 | 1,015.11 |
| 2015-08-26 | 862.36 |
| 2015-08-25 | 831.81 |
| 2015-08-24 | 847.08 |
| 2015-08-21 | 1,091.49 |
| 2015-08-20 | 1,274.80 |
| 2015-08-19 | 1,305.35 |
| 2015-08-18 | 1,305.35 |
| 2015-08-17 | 1,397.00 |
| 2015-08-14 | 1,351.17 |
| 2015-08-13 | 1,397.00 |
| 2015-08-12 | 1,412.27 |
| 2015-08-11 | 1,488.65 |
| 2015-08-10 | 1,488.65 |
| 2015-08-07 | 1,488.65 |
| 2015-08-06 | 1,488.65 |
| 2015-08-05 | 1,213.69 |
| 2015-08-04 | 1,274.80 |
| 2015-08-03 | 1,244.24 |
| 2015-07-31 | 1,335.90 |
| 2015-07-30 | 1,397.00 |
| 2015-07-29 | 1,427.55 |
| 2015-07-28 | 1,335.90 |
| 2015-07-27 | 1,320.62 |
| 2015-07-24 | 1,427.55 |
| 2015-07-23 | 1,519.20 |
| 2015-07-22 | 1,580.31 |
| 2015-07-21 | 1,610.86 |
| 2015-07-20 | 1,580.31 |
| 2015-07-17 | 1,610.86 |
| 2015-07-16 | 1,549.75 |
| 2015-07-15 | 1,549.75 |
| 2015-07-14 | 1,610.86 |
| 2015-07-13 | 1,610.86 |
| 2015-07-10 | 1,488.65 |
| 2015-07-09 | 1,259.52 |
| 2015-07-08 | 892.91 |
| 2015-07-07 | 1,305.35 |
| 2015-07-06 | 1,091.49 |
| 2015-07-03 | 1,702.51 |
| 2015-07-02 | 1,855.26 |
| 2015-06-30 | 2,038.57 |
| 2015-06-29 | 1,916.37 |
| 2015-06-26 | 1,977.47 |
| 2015-06-25 | 2,069.12 |
| 2015-06-24 | 2,099.67 |
| 2015-06-23 | 2,130.22 |
| 2015-06-22 | 1,977.47 |
| 2015-06-19 | 2,130.22 |
| 2015-06-18 | 2,160.77 |
| 2015-06-17 | 2,282.98 |
| 2015-06-16 | 2,344.08 |
| 2015-06-15 | 2,405.18 |
| 2015-06-12 | 2,557.94 |
| 2015-06-11 | 2,130.22 |
| 2015-06-10 | 1,946.92 |
| 2015-06-09 | 2,191.33 |
| 2015-06-08 | 2,435.73 |
| 2015-06-05 | 2,557.94 |
| 2015-06-04 | 2,588.49 |
| 2015-06-03 | 2,527.39 |
| 2015-06-02 | 2,435.73 |
| 2015-06-01 | 2,374.63 |
| 2015-05-29 | 2,282.98 |
| 2015-05-28 | 2,130.22 |
| 2015-05-27 | 2,099.67 |
| 2015-05-26 | 2,191.33 |
| 2015-05-22 | 2,130.22 |
| 2015-05-21 | 1,916.37 |
| 2015-05-20 | 1,671.96 |
| 2015-05-19 | 1,671.96 |
| 2015-05-18 | 1,702.51 |
| 2015-05-15 | 1,702.51 |
| 2015-05-14 | 1,702.51 |
| 2015-05-13 | 1,580.31 |
| 2015-05-12 | 1,320.62 |
| 2015-05-11 | 1,427.55 |
| 2015-05-08 | 1,488.65 |
| 2015-05-07 | 1,610.86 |
| 2015-05-06 | 1,733.06 |
| 2015-05-05 | 1,733.06 |
| 2015-05-04 | 1,733.06 |
| 2015-04-30 | 1,488.65 |
| 2015-04-29 | 1,274.80 |
| 2015-04-28 | 1,274.80 |
| 2015-04-27 | 1,305.35 |
| 2015-04-24 | 1,213.69 |
| 2015-04-23 | 1,397.00 |
| 2015-04-22 | 1,213.69 |
| 2015-04-21 | 999.84 |
| 2015-04-20 | 969.29 |
| 2015-04-17 | 831.81 |
| 2015-04-16 | 633.22 |
| 2015-04-15 | 633.22 |
| 2015-04-14 | 679.05 |
| 2015-04-13 | 532.41 |
| 2015-04-10 | 355.21 |
| 2015-04-09 | 306.33 |
| 2015-04-08 | 297.16 |
| 2015-04-02 | 278.83 |
| 2015-04-01 | 284.94 |
| 2015-03-31 | 291.05 |
| 2015-03-30 | 291.05 |
| 2015-03-27 | 291.05 |
| 2015-03-26 | 284.94 |
| 2015-03-25 | 291.05 |
| 2015-03-24 | 303.27 |
| 2015-03-23 | 306.33 |
| 2015-03-20 | 300.22 |
| 2015-03-19 | 300.22 |
| 2015-03-18 | 303.27 |
| 2015-03-17 | 306.33 |
| 2015-03-16 | 318.55 |
| 2015-03-13 | 330.77 |
| 2015-03-12 | 327.71 |
| 2015-03-11 | 281.89 |
| 2015-03-10 | 303.27 |
| 2015-03-09 | 251.34 |
| 2015-03-06 | 245.23 |
| 2015-03-05 | 220.79 |
| 2015-03-04 | 229.95 |
| 2015-03-03 | 239.12 |
| 2015-03-02 | 242.17 |
| 2015-02-27 | 233.01 |
| 2015-02-26 | 248.28 |
| 2015-02-25 | 236.06 |
| 2015-02-24 | 239.12 |
| 2015-02-23 | 236.06 |
| 2015-02-18 | 239.12 |
| 2015-02-17 | 239.12 |
| 2015-02-16 | 236.06 |
| 2015-02-13 | 223.84 |
| 2015-02-12 | 226.90 |
| 2015-02-11 | 226.90 |
| 2015-02-10 | 239.12 |
| 2015-02-09 | 229.95 |
| 2015-02-06 | 236.06 |
| 2015-02-05 | 223.84 |
| 2015-02-04 | 226.90 |
| 2015-02-03 | 229.95 |
| 2015-02-02 | 233.01 |
| 2015-01-30 | 245.23 |
| 2015-01-29 | 266.61 |
| 2015-01-28 | 254.39 |
| 2015-01-27 | 236.06 |
| 2015-01-26 | 236.06 |
| 2015-01-23 | 236.06 |
| 2015-01-22 | 251.34 |
| 2015-01-21 | 248.28 |
| 2015-01-20 | 245.23 |
| 2015-01-19 | 226.90 |
| 2015-01-16 | 251.34 |
| 2015-01-15 | 254.39 |
| 2015-01-14 | 254.39 |
| 2015-01-13 | 242.17 |
| 2015-01-12 | 236.06 |
| 2015-01-09 | 251.34 |
| 2015-01-08 | 263.56 |
| 2015-01-07 | 269.67 |
| 2015-01-06 | 281.89 |
| 2015-01-05 | 281.89 |
| 2015-01-02 | 278.83 |
| 2014-12-31 | 266.61 |
| 2014-12-30 | 266.61 |
| 2014-12-29 | 284.94 |
| 2014-12-24 | 278.83 |
| 2014-12-23 | 275.78 |
| 2014-12-22 | 288.00 |
| 2014-12-19 | 346.04 |
| 2014-12-18 | 352.15 |
| 2014-12-17 | 318.55 |
| 2014-12-16 | 288.00 |
| 2014-12-15 | 309.38 |
| 2014-12-12 | 399.00 |
| 2014-12-11 | 405.11 |
| 2014-12-10 | 427.51 |
| 2014-12-09 | 447.88 |
| 2014-12-08 | 449.92 |
| 2014-12-05 | 415.29 |
| 2014-12-04 | 411.22 |
| 2014-12-03 | 425.48 |
| 2014-12-02 | 429.55 |
| 2014-12-01 | 445.84 |
| 2014-11-28 | 470.29 |
| 2014-11-27 | 464.18 |
| 2014-11-26 | 462.14 |
| 2014-11-25 | 456.03 |
| 2014-11-24 | 445.84 |
| 2014-11-21 | 449.92 |
| 2014-11-20 | 468.25 |
| 2014-11-19 | 437.70 |
| 2014-11-18 | 468.25 |
| 2014-11-17 | 472.32 |
| 2014-11-14 | 486.58 |
| 2014-11-13 | 511.02 |
| 2014-11-12 | 388.82 |
| 2014-11-11 | 309.38 |
| 2014-11-10 | 317.53 |
| 2014-11-07 | 327.71 |
| 2014-11-06 | 270.69 |
| 2014-11-05 | 278.83 |
| 2014-11-04 | 284.94 |
| 2014-11-03 | 278.83 |
| 2014-10-31 | 282.91 |
| 2014-10-30 | 276.80 |
| 2014-10-29 | 274.76 |
| 2014-10-28 | 291.05 |
| 2014-10-27 | 289.02 |
| 2014-10-24 | 276.80 |
| 2014-10-23 | 252.35 |
| 2014-10-22 | 242.17 |
| 2014-10-21 | 248.28 |
| 2014-10-20 | 274.76 |
| 2014-10-17 | 286.98 |
| 2014-10-16 | 282.91 |
| 2014-10-15 | 295.13 |
| 2014-10-14 | 299.20 |
| 2014-10-13 | 305.31 |
| 2014-10-10 | 311.42 |
| 2014-10-09 | 327.71 |
| 2014-10-08 | 319.57 |
| 2014-10-07 | 325.68 |
| 2014-10-06 | 323.64 |
| 2014-10-03 | 309.38 |
| 2014-09-30 | 309.38 |
| 2014-09-29 | 325.68 |
| 2014-09-26 | 337.90 |
| 2014-09-25 | 329.75 |
| 2014-09-24 | 356.23 |
| 2014-09-23 | 356.23 |
| 2014-09-22 | 341.97 |
| 2014-09-19 | 333.82 |
| 2014-09-18 | 313.46 |
| 2014-09-17 | 315.49 |
| 2014-09-16 | 315.49 |
| 2014-09-15 | 321.60 |
| 2014-09-12 | 337.90 |
| 2014-09-11 | 325.68 |
| 2014-09-10 | 339.93 |
| 2014-09-08 | 339.93 |
| 2014-09-05 | 337.90 |
| 2014-09-04 | 358.27 |
| 2014-09-03 | 360.30 |
| 2014-09-02 | 366.41 |
| 2014-09-01 | 382.71 |
| 2014-08-29 | 383.72 |
| 2014-08-28 | 396.96 |
| 2014-08-27 | 410.20 |
| 2014-08-26 | 382.71 |
| 2014-08-25 | 358.27 |
| 2014-08-22 | 363.36 |
| 2014-08-21 | 377.61 |
| 2014-08-20 | 365.39 |
| 2014-08-19 | 372.52 |
| 2014-08-18 | 438.72 |
| 2014-08-15 | 370.49 |
| 2014-08-14 | 307.35 |
| 2014-08-13 | 291.05 |
| 2014-08-12 | 269.67 |
| 2014-08-11 | 225.88 |
| 2014-08-08 | 220.79 |
| 2014-08-07 | 210.60 |
| 2014-08-06 | 197.36 |
| 2014-08-05 | 193.29 |
| 2014-08-04 | 194.31 |
| 2014-08-01 | 186.16 |
| 2014-07-31 | 185.14 |
| 2014-07-30 | 195.33 |
| 2014-07-29 | 186.16 |
| 2014-07-28 | 195.33 |
| 2014-07-25 | 201.44 |
| 2014-07-24 | 203.47 |
| 2014-07-23 | 207.55 |
| 2014-07-22 | 206.53 |
| 2014-07-21 | 199.40 |
| 2014-07-18 | 183.11 |
| 2014-07-17 | 179.03 |
| 2014-07-16 | 179.03 |
| 2014-07-15 | 169.87 |
| 2014-07-14 | 171.90 |
| 2014-07-11 | 177.00 |
| 2014-07-10 | 169.87 |
| 2014-07-09 | 164.78 |
| 2014-07-08 | 164.78 |
| 2014-07-07 | 139.32 |
| 2014-07-04 | 146.44 |
| 2014-07-03 | 137.28 |
| 2014-07-02 | 141.35 |
| 2014-06-30 | 142.37 |
| 2014-06-27 | 143.39 |
| 2014-06-26 | 144.41 |
| 2014-06-25 | 138.30 |
| 2014-06-24 | 145.43 |
| 2014-06-23 | 142.37 |
| 2014-06-20 | 145.43 |
| 2014-06-19 | 134.22 |
| 2014-06-18 | 132.19 |
| 2014-06-17 | 129.13 |
| 2014-06-16 | 136.26 |
| 2014-06-13 | 134.22 |
| 2014-06-12 | 140.33 |
| 2014-06-11 | 143.39 |
| 2014-06-10 | 138.30 |
| 2014-06-09 | 133.21 |
| 2014-06-06 | 122.00 |
| 2014-06-05 | 115.89 |
| 2014-06-04 | 111.82 |
| 2014-06-03 | 106.73 |
| 2014-05-30 | 107.75 |
| 2014-05-29 | 108.77 |
| 2014-05-28 | 97.56 |
| 2014-05-27 | 91.45 |
| 2014-05-26 | 95.53 |
| 2014-05-23 | 90.43 |
| 2014-05-22 | 95.53 |
| 2014-05-21 | 100.62 |
| 2014-05-20 | 86.36 |
| 2014-05-19 | 96.54 |
| 2014-05-16 | 102.66 |
| 2014-05-15 | 99.60 |
| 2014-05-14 | 99.60 |
| 2014-05-13 | 99.60 |
| 2014-05-12 | 99.60 |
| 2014-05-09 | 99.60 |
| 2014-05-08 | 99.60 |
| 2014-05-07 | 99.60 |
| 2014-05-05 | 102.66 |
| 2014-05-02 | 101.64 |
| 2014-04-30 | 100.62 |
| 2014-04-29 | 103.67 |
| 2014-04-28 | 103.67 |
| 2014-04-25 | 109.78 |
| 2014-04-24 | 112.84 |
| 2014-04-23 | 112.84 |
| 2014-04-22 | 115.89 |
| 2014-04-17 | 119.97 |
| 2014-04-16 | 117.93 |
| 2014-04-15 | 116.91 |
| 2014-04-14 | 122.00 |
| 2014-04-11 | 119.97 |
| 2014-04-10 | 119.97 |
| 2014-04-09 | 120.99 |
| 2014-04-08 | 122.00 |
| 2014-04-07 | 118.95 |
| 2014-04-04 | 117.93 |
| 2014-04-03 | 117.93 |
| 2014-04-02 | 120.99 |
| 2014-04-01 | 115.89 |
| 2014-03-31 | 118.95 |
| 2014-03-28 | 116.91 |
| 2014-03-27 | 112.84 |
| 2014-03-26 | 112.84 |
| 2014-03-25 | 112.84 |
| 2014-03-24 | 131.17 |
| 2014-03-21 | 132.19 |
| 2014-03-20 | 127.10 |
| 2014-03-19 | 122.00 |
| 2014-03-18 | 133.21 |
| 2014-03-17 | 101.64 |
| 2014-03-14 | 95.53 |
| 2014-03-13 | 86.36 |
| 2014-03-12 | 86.36 |
| 2014-03-11 | 87.38 |
| 2014-03-10 | 94.51 |
| 2014-03-07 | 88.40 |
| 2014-03-06 | 94.51 |
| 2014-03-05 | 95.53 |
| 2014-03-04 | 103.67 |
| 2014-03-03 | 103.67 |
| 2014-02-28 | 100.62 |
| 2014-02-27 | 101.64 |
| 2014-02-26 | 99.60 |
| 2014-02-25 | 103.67 |
| 2014-02-24 | 97.56 |
| 2014-02-21 | 95.53 |
| 2014-02-20 | 95.53 |
| 2014-02-19 | 93.49 |
| 2014-02-18 | 98.58 |
| 2014-02-17 | 101.64 |
| 2014-02-14 | 109.78 |
| 2014-02-13 | 99.60 |
| 2014-02-12 | 111.82 |
| 2014-02-11 | 103.67 |
| 2014-02-10 | 107.75 |
| 2014-02-07 | 109.78 |
| 2014-02-06 | 106.73 |
| 2014-02-05 | 103.67 |
| 2014-02-04 | 88.40 |
| 2014-01-30 | 95.53 |
| 2014-01-29 | 100.62 |
| 2014-01-28 | 103.67 |
| 2014-01-27 | 99.60 |
| 2014-01-24 | 105.71 |
| 2014-01-23 | 103.67 |
| 2014-01-22 | 106.73 |
| 2014-01-21 | 106.73 |
| 2014-01-20 | 105.71 |
| 2014-01-17 | 109.78 |
| 2014-01-16 | 105.71 |
| 2014-01-15 | 84.32 |
| 2014-01-14 | 87.38 |
| 2014-01-13 | 90.43 |
| 2014-01-10 | 78.21 |
| 2014-01-09 | 71.09 |
| 2014-01-08 | 73.12 |
| 2014-01-07 | 68.03 |
| 2014-01-06 | 75.16 |
| 2014-01-03 | 72.10 |
| 2014-01-02 | 80.25 |
| 2013-12-31 | 78.21 |
| 2013-12-30 | 71.09 |
| 2013-12-27 | 55.81 |
| 2013-12-24 | 35.44 |
| 2013-12-23 | 31.37 |
| 2013-12-20 | 35.44 |
| 2013-12-19 | 47.66 |
| 2013-12-18 | 38.50 |
| 2013-12-17 | 25.26 |
| 2013-12-16 | 24.24 |
| 2013-12-13 | 7.95 |
| 2013-12-12 | 6.93 |
| 2013-12-11 | 0.82 |
| 2013-12-10 | 2.86 |
| 2013-12-09 | 3.87 |
| 2013-12-06 | 6.93 |
| 2013-12-05 | 6.93 |
| 2013-12-04 | 9.98 |
| 2013-12-03 | -2.24 |
| 2013-12-02 | -9.37 |
| 2013-11-29 | -13.44 |
| 2013-11-28 | -18.53 |
| 2013-11-27 | -20.57 |
| 2013-11-26 | -21.59 |
| 2013-11-25 | -22.60 |
| 2013-11-22 | -23.62 |
| 2013-11-21 | -24.64 |
| 2013-11-20 | -18.53 |
| 2013-11-19 | -10.38 |
| 2013-11-18 | -32.79 |
| 2013-11-15 | -31.77 |
| 2013-11-14 | -32.79 |
| 2013-11-13 | -33.81 |
| 2013-11-12 | -31.77 |
| 2013-11-11 | -31.77 |
| 2013-11-08 | -30.75 |
| 2013-11-07 | -34.82 |
| 2013-11-06 | -33.81 |
| 2013-11-05 | -35.84 |
| 2013-11-04 | -32.79 |
| 2013-11-01 | -32.79 |
| 2013-10-31 | -32.79 |
| 2013-10-30 | -28.71 |
| 2013-10-29 | -36.86 |
| 2013-10-28 | -43.99 |
| 2013-10-25 | -43.99 |
| 2013-10-24 | -43.99 |
| 2013-10-23 | -42.97 |
| 2013-10-22 | -42.97 |
| 2013-10-21 | -43.99 |
| 2013-10-18 | -41.95 |
| 2013-10-17 | -41.95 |
| 2013-10-16 | -42.97 |
| 2013-10-15 | -42.97 |
| 2013-10-11 | -42.97 |
| 2013-10-10 | -41.95 |
| 2013-10-09 | -42.97 |
| 2013-10-08 | -42.97 |
| 2013-10-07 | -40.93 |
| 2013-10-04 | -37.88 |
| 2013-10-03 | -36.86 |
| 2013-10-02 | -36.86 |
| 2013-09-30 | -36.86 |
| 2013-09-27 | -36.86 |
| 2013-09-26 | -33.81 |
| 2013-09-25 | -33.81 |
| 2013-09-24 | -33.81 |
| 2013-09-23 | -33.81 |
| 2013-09-19 | -33.81 |
| 2013-09-18 | -33.81 |
| 2013-09-17 | -33.81 |
| 2013-09-16 | -32.79 |
| 2013-09-13 | -33.81 |
| 2013-09-12 | -32.79 |
| 2013-09-11 | -32.79 |
| 2013-09-10 | -32.79 |
| 2013-09-09 | -32.79 |
| 2013-09-06 | -30.75 |
| 2013-09-05 | -33.81 |
| 2013-09-04 | -33.81 |
| 2013-09-03 | -33.81 |
| 2013-09-02 | -33.81 |
| 2013-08-30 | -33.81 |
| 2013-08-29 | -33.81 |
| 2013-08-28 | -33.81 |
| 2013-08-27 | -32.79 |
| 2013-08-26 | -32.79 |
| 2013-08-23 | -32.79 |
| 2013-08-22 | -32.79 |
| 2013-08-21 | -33.81 |
| 2013-08-20 | -31.77 |
| 2013-08-19 | -29.73 |
| 2013-08-16 | -30.75 |
| 2013-08-15 | -29.73 |
| 2013-08-13 | -27.70 |
| 2013-08-12 | -27.70 |
| 2013-08-09 | -24.64 |
| 2013-08-08 | -28.71 |
| 2013-08-07 | -32.79 |
| 2013-08-06 | -32.79 |
| 2013-08-05 | -31.77 |
| 2013-08-02 | -31.77 |
| 2013-08-01 | -29.73 |
| 2013-07-31 | -28.71 |
| 2013-07-30 | -26.68 |
| 2013-07-29 | -21.59 |
| 2013-07-26 | -20.57 |
| 2013-07-25 | -23.62 |
| 2013-07-24 | -20.57 |
| 2013-07-23 | -19.55 |
| 2013-07-22 | -17.51 |
| 2013-07-19 | -16.49 |
| 2013-07-18 | -15.48 |
| 2013-07-17 | -13.44 |
| 2013-07-16 | -8.35 |
| 2013-07-15 | 2.86 |
| 2013-07-12 | 6.93 |
| 2013-07-11 | 3.87 |
| 2013-07-10 | -2.24 |
| 2013-07-09 | -3.26 |
| 2013-07-08 | -7.33 |
| 2013-07-05 | -7.33 |
| 2013-07-04 | -8.35 |
| 2013-07-03 | -8.35 |
| 2013-07-02 | -7.33 |
| 2013-06-28 | -6.31 |
| 2013-06-27 | -6.31 |
| 2013-06-26 | -5.29 |
| 2013-06-25 | -5.29 |
| 2013-06-24 | -4.27 |
| 2013-06-21 | -2.24 |
| 2013-06-20 | -2.24 |
| 2013-06-19 | -1.22 |
| 2013-06-18 | 0.82 |
| 2013-06-17 | -4.27 |
| 2013-06-14 | -4.27 |
| 2013-06-13 | -4.27 |
| 2013-06-11 | -0.85 |
| 2013-06-10 | -0.00 |
| 2013-06-07 | -0.00 |
| 2013-06-06 | -2.56 |
| 2013-06-05 | -0.00 |
| 2013-06-04 | 0.85 |
| 2013-06-03 | -1.71 |
| 2013-05-31 | -2.56 |
| 2013-05-30 | 0.85 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | -1.71 |
| 2013-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy