Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-10-02 | -89.75 |
| 2025-09-30 | -89.47 |
| 2025-09-29 | -90.18 |
| 2025-09-26 | -90.84 |
| 2025-09-25 | -90.51 |
| 2025-09-24 | -90.46 |
| 2025-09-23 | -90.13 |
| 2025-09-22 | -90.37 |
| 2025-09-19 | -90.13 |
| 2025-09-18 | -89.51 |
| 2025-09-17 | -89.32 |
| 2025-09-16 | -89.85 |
| 2025-09-15 | -89.56 |
| 2025-09-12 | -89.23 |
| 2025-09-11 | -89.13 |
| 2025-09-10 | -88.95 |
| 2025-09-09 | -88.99 |
| 2025-09-08 | -89.23 |
| 2025-09-05 | -88.71 |
| 2025-09-04 | -88.61 |
| 2025-09-03 | -88.61 |
| 2025-09-02 | -88.61 |
| 2025-09-01 | -88.52 |
| 2025-08-29 | -87.90 |
| 2025-08-28 | -87.90 |
| 2025-08-27 | -88.14 |
| 2025-08-26 | -88.14 |
| 2025-08-25 | -87.66 |
| 2025-08-22 | -87.66 |
| 2025-08-21 | -87.90 |
| 2025-08-20 | -87.90 |
| 2025-08-19 | -87.90 |
| 2025-08-18 | -88.23 |
| 2025-08-15 | -88.52 |
| 2025-08-14 | -88.38 |
| 2025-08-13 | -88.23 |
| 2025-08-12 | -88.90 |
| 2025-08-11 | -88.85 |
| 2025-08-08 | -88.57 |
| 2025-08-07 | -88.38 |
| 2025-08-06 | -88.14 |
| 2025-08-05 | -88.61 |
| 2025-08-04 | -88.47 |
| 2025-08-01 | -88.61 |
| 2025-07-31 | -88.14 |
| 2025-07-30 | -88.14 |
| 2025-07-29 | -87.66 |
| 2025-07-28 | -87.66 |
| 2025-07-25 | -86.95 |
| 2025-07-24 | -86.95 |
| 2025-07-23 | -87.19 |
| 2025-07-22 | -86.72 |
| 2025-07-21 | -86.72 |
| 2025-07-18 | -86.72 |
| 2025-07-17 | -86.48 |
| 2025-07-16 | -86.48 |
| 2025-07-15 | -86.95 |
| 2025-07-14 | -86.72 |
| 2025-07-11 | -87.19 |
| 2025-07-10 | -87.90 |
| 2025-07-09 | -87.90 |
| 2025-07-08 | -88.23 |
| 2025-07-07 | -88.38 |
| 2025-07-04 | -87.43 |
| 2025-07-03 | -87.66 |
| 2025-07-02 | -88.14 |
| 2025-06-30 | -88.38 |
| 2025-06-27 | -87.66 |
| 2025-06-26 | -89.09 |
| 2025-06-25 | -88.19 |
| 2025-06-24 | -89.56 |
| 2025-06-23 | -89.89 |
| 2025-06-20 | -89.99 |
| 2025-06-19 | -89.85 |
| 2025-06-18 | -89.42 |
| 2025-06-17 | -89.42 |
| 2025-06-16 | -87.90 |
| 2025-06-13 | -88.80 |
| 2025-06-12 | -88.33 |
| 2025-06-11 | -88.95 |
| 2025-06-10 | -89.32 |
| 2025-06-09 | -89.09 |
| 2025-06-06 | -88.99 |
| 2025-06-05 | -88.85 |
| 2025-06-04 | -88.99 |
| 2025-06-03 | -88.52 |
| 2025-06-02 | -88.14 |
| 2025-05-30 | -89.23 |
| 2025-05-29 | -89.42 |
| 2025-05-28 | -89.18 |
| 2025-05-27 | -89.23 |
| 2025-05-26 | -89.66 |
| 2025-05-23 | -89.18 |
| 2025-05-22 | -88.99 |
| 2025-05-21 | -89.56 |
| 2025-05-20 | -89.99 |
| 2025-05-19 | -90.32 |
| 2025-05-16 | -90.65 |
| 2025-05-15 | -90.42 |
| 2025-05-14 | -90.27 |
| 2025-05-13 | -89.56 |
| 2025-05-12 | -89.70 |
| 2025-05-09 | -90.04 |
| 2025-05-08 | -89.80 |
| 2025-05-07 | -89.42 |
| 2025-05-06 | -88.85 |
| 2025-05-02 | -89.23 |
| 2025-04-30 | -90.70 |
| 2025-04-29 | -91.13 |
| 2025-04-28 | -91.70 |
| 2025-04-25 | -91.32 |
| 2025-04-24 | -91.32 |
| 2025-04-23 | -91.22 |
| 2025-04-22 | -91.60 |
| 2025-04-17 | -91.65 |
| 2025-04-16 | -91.55 |
| 2025-04-15 | -90.94 |
| 2025-04-14 | -90.18 |
| 2025-04-11 | -90.18 |
| 2025-04-10 | -91.32 |
| 2025-04-09 | -92.98 |
| 2025-04-08 | -92.84 |
| 2025-04-07 | -94.31 |
| 2025-04-03 | -92.98 |
| 2025-04-02 | -92.27 |
| 2025-04-01 | -92.03 |
| 2025-03-31 | -91.74 |
| 2025-03-28 | -91.03 |
| 2025-03-27 | -90.32 |
| 2025-03-26 | -89.89 |
| 2025-03-25 | -90.13 |
| 2025-03-24 | -90.08 |
| 2025-03-21 | -89.89 |
| 2025-03-20 | -89.42 |
| 2025-03-19 | -88.95 |
| 2025-03-18 | -88.80 |
| 2025-03-17 | -87.43 |
| 2025-03-14 | -87.43 |
| 2025-03-13 | -87.19 |
| 2025-03-12 | -87.90 |
| 2025-03-11 | -87.90 |
| 2025-03-10 | -88.33 |
| 2025-03-07 | -82.21 |
| 2025-03-06 | -80.78 |
| 2025-03-05 | -80.07 |
| 2025-03-04 | -80.31 |
| 2025-03-03 | -80.07 |
| 2025-02-28 | -79.60 |
| 2025-02-27 | -78.89 |
| 2025-02-26 | -78.18 |
| 2025-02-25 | -77.94 |
| 2025-02-24 | -78.18 |
| 2025-02-21 | -77.94 |
| 2025-02-20 | -72.48 |
| 2025-02-19 | -67.26 |
| 2025-02-18 | -67.26 |
| 2025-02-17 | -65.84 |
| 2025-02-14 | -64.89 |
| 2025-02-13 | -66.79 |
| 2025-02-12 | -66.79 |
| 2025-02-11 | -65.36 |
| 2025-02-10 | -64.89 |
| 2025-02-07 | -64.89 |
| 2025-02-06 | -63.94 |
| 2025-02-05 | -63.94 |
| 2025-02-04 | -60.62 |
| 2025-02-03 | -62.04 |
| 2025-01-28 | -62.99 |
| 2025-01-27 | -65.36 |
| 2025-01-24 | -66.79 |
| 2025-01-23 | -67.26 |
| 2025-01-22 | -67.74 |
| 2025-01-21 | -67.26 |
| 2025-01-20 | -66.79 |
| 2025-01-17 | -66.79 |
| 2025-01-16 | -67.26 |
| 2025-01-15 | -67.26 |
| 2025-01-14 | -67.26 |
| 2025-01-13 | -67.74 |
| 2025-01-10 | -67.26 |
| 2025-01-09 | -65.84 |
| 2025-01-08 | -63.94 |
| 2025-01-07 | -68.69 |
| 2025-01-06 | -69.16 |
| 2025-01-03 | -70.11 |
| 2025-01-02 | -69.63 |
| 2024-12-31 | -67.26 |
| 2024-12-30 | -66.79 |
| 2024-12-27 | -66.79 |
| 2024-12-24 | -67.26 |
| 2024-12-23 | -65.84 |
| 2024-12-20 | -66.31 |
| 2024-12-19 | -64.42 |
| 2024-12-18 | -63.47 |
| 2024-12-17 | -62.04 |
| 2024-12-16 | -65.36 |
| 2024-12-13 | -67.26 |
| 2024-12-12 | -66.79 |
| 2024-12-11 | -67.26 |
| 2024-12-10 | -67.26 |
| 2024-12-09 | -65.84 |
| 2024-12-06 | -67.26 |
| 2024-12-05 | -67.74 |
| 2024-12-04 | -67.74 |
| 2024-12-03 | -67.26 |
| 2024-12-02 | -66.79 |
| 2024-11-29 | -66.31 |
| 2024-11-28 | -67.26 |
| 2024-11-27 | -66.79 |
| 2024-11-26 | -66.79 |
| 2024-11-25 | -67.26 |
| 2024-11-22 | -67.74 |
| 2024-11-21 | -65.84 |
| 2024-11-20 | -64.42 |
| 2024-11-19 | -63.94 |
| 2024-11-18 | -65.84 |
| 2024-11-15 | -66.31 |
| 2024-11-14 | -66.79 |
| 2024-11-13 | -65.84 |
| 2024-11-12 | -64.89 |
| 2024-11-11 | -62.99 |
| 2024-11-08 | -60.62 |
| 2024-11-07 | -60.15 |
| 2024-11-06 | -62.99 |
| 2024-11-05 | -62.04 |
| 2024-11-04 | -62.99 |
| 2024-11-01 | -60.62 |
| 2024-10-31 | -61.09 |
| 2024-10-30 | -62.52 |
| 2024-10-29 | -60.62 |
| 2024-10-28 | -66.79 |
| 2024-10-25 | -66.79 |
| 2024-10-24 | -65.36 |
| 2024-10-23 | -61.57 |
| 2024-10-22 | -60.15 |
| 2024-10-21 | -60.62 |
| 2024-10-18 | -56.82 |
| 2024-10-17 | -61.57 |
| 2024-10-16 | -62.99 |
| 2024-10-15 | -62.04 |
| 2024-10-14 | -57.77 |
| 2024-10-10 | -52.08 |
| 2024-10-09 | -53.98 |
| 2024-10-08 | -47.34 |
| 2024-10-07 | -19.82 |
| 2024-10-04 | -33.58 |
| 2024-10-03 | -58.25 |
| 2024-10-02 | -59.67 |
| 2024-09-30 | -54.93 |
| 2024-09-27 | -66.79 |
| 2024-09-26 | -69.63 |
| 2024-09-25 | -72.01 |
| 2024-09-24 | -78.41 |
| 2024-09-23 | -79.84 |
| 2024-09-20 | -80.07 |
| 2024-09-19 | -79.12 |
| 2024-09-17 | -80.31 |
| 2024-09-16 | -80.31 |
| 2024-09-13 | -81.50 |
| 2024-09-12 | -81.73 |
| 2024-09-11 | -81.97 |
| 2024-09-10 | -80.55 |
| 2024-09-09 | -79.84 |
| 2024-09-05 | -78.89 |
| 2024-09-04 | -78.41 |
| 2024-09-03 | -80.55 |
| 2024-09-02 | -78.65 |
| 2024-08-30 | -75.80 |
| 2024-08-29 | -76.28 |
| 2024-08-28 | -76.28 |
| 2024-08-27 | -74.38 |
| 2024-08-26 | -72.48 |
| 2024-08-23 | -71.53 |
| 2024-08-22 | -70.11 |
| 2024-08-21 | -68.21 |
| 2024-08-20 | -70.58 |
| 2024-08-19 | -69.63 |
| 2024-08-16 | -69.63 |
| 2024-08-15 | -69.16 |
| 2024-08-14 | -69.16 |
| 2024-08-13 | -68.69 |
| 2024-08-12 | -68.69 |
| 2024-08-09 | -66.79 |
| 2024-08-08 | -66.79 |
| 2024-08-07 | -66.31 |
| 2024-08-06 | -65.84 |
| 2024-08-05 | -65.84 |
| 2024-08-02 | -66.31 |
| 2024-08-01 | -65.36 |
| 2024-07-31 | -60.15 |
| 2024-07-30 | -65.84 |
| 2024-07-29 | -62.99 |
| 2024-07-26 | -62.04 |
| 2024-07-25 | -61.09 |
| 2024-07-24 | -62.99 |
| 2024-07-23 | -60.62 |
| 2024-07-22 | -60.15 |
| 2024-07-19 | -60.62 |
| 2024-07-18 | -59.67 |
| 2024-07-17 | -57.77 |
| 2024-07-16 | -57.30 |
| 2024-07-15 | -57.77 |
| 2024-07-12 | -53.50 |
| 2024-07-11 | -54.45 |
| 2024-07-10 | -57.30 |
| 2024-07-09 | -54.93 |
| 2024-07-08 | -53.03 |
| 2024-07-05 | -59.20 |
| 2024-07-04 | -53.98 |
| 2024-07-03 | -54.45 |
| 2024-07-02 | -47.34 |
| 2024-06-28 | -46.86 |
| 2024-06-27 | -45.91 |
| 2024-06-26 | -46.86 |
| 2024-06-25 | -27.88 |
| 2024-06-24 | -17.92 |
| 2024-06-21 | -13.17 |
| 2024-06-20 | -13.17 |
| 2024-06-19 | -12.70 |
| 2024-06-18 | -11.75 |
| 2024-06-17 | -8.43 |
| 2024-06-14 | -14.60 |
| 2024-06-13 | -10.80 |
| 2024-06-12 | -10.33 |
| 2024-06-11 | -2.26 |
| 2024-06-07 | -19.34 |
| 2024-06-06 | -24.09 |
| 2024-06-05 | -18.39 |
| 2024-06-04 | -11.75 |
| 2024-06-03 | -6.53 |
| 2024-05-31 | -13.65 |
| 2024-05-30 | -15.55 |
| 2024-05-29 | -25.51 |
| 2024-05-28 | -25.04 |
| 2024-05-27 | -21.71 |
| 2024-05-24 | -23.61 |
| 2024-05-23 | -10.33 |
| 2024-05-22 | -2.74 |
| 2024-05-21 | -2.26 |
| 2024-05-20 | -9.85 |
| 2024-05-17 | -24.09 |
| 2024-05-16 | -22.66 |
| 2024-05-14 | -28.83 |
| 2024-05-13 | -24.09 |
| 2024-05-10 | -51.13 |
| 2024-05-09 | -55.88 |
| 2024-05-08 | -56.82 |
| 2024-05-07 | -52.55 |
| 2024-05-06 | -58.72 |
| 2024-05-03 | -63.47 |
| 2024-05-02 | -48.28 |
| 2024-04-30 | -63.47 |
| 2024-04-29 | -63.47 |
| 2024-04-26 | -68.21 |
| 2024-04-25 | -69.16 |
| 2024-04-24 | -69.63 |
| 2024-04-23 | -68.69 |
| 2024-04-22 | -68.21 |
| 2024-04-19 | -68.69 |
| 2024-04-18 | -67.74 |
| 2024-04-17 | -68.21 |
| 2024-04-16 | -68.21 |
| 2024-04-15 | -65.84 |
| 2024-04-12 | -67.74 |
| 2024-04-11 | -68.69 |
| 2024-04-10 | -68.69 |
| 2024-04-09 | -67.26 |
| 2024-04-08 | -68.21 |
| 2024-04-05 | -63.94 |
| 2024-04-03 | -69.63 |
| 2024-04-02 | -67.74 |
| 2024-03-28 | -66.79 |
| 2024-03-27 | -66.79 |
| 2024-03-26 | -67.26 |
| 2024-03-25 | -65.84 |
| 2024-03-22 | -64.42 |
| 2024-03-21 | -62.99 |
| 2024-03-20 | -62.04 |
| 2024-03-19 | -58.72 |
| 2024-03-18 | -60.15 |
| 2024-03-15 | -60.62 |
| 2024-03-14 | -58.25 |
| 2024-03-13 | -61.57 |
| 2024-03-12 | 35.22 |
| 2024-03-11 | 35.22 |
| 2024-03-08 | 35.22 |
| 2024-03-07 | 35.22 |
| 2024-03-06 | 35.22 |
| 2024-03-05 | 35.22 |
| 2024-03-04 | 35.22 |
| 2024-03-01 | 35.22 |
| 2024-02-29 | 35.22 |
| 2024-02-28 | 35.22 |
| 2024-02-27 | 35.22 |
| 2024-02-26 | 35.22 |
| 2024-02-23 | 35.22 |
| 2024-02-22 | 35.22 |
| 2024-02-21 | 35.22 |
| 2024-02-20 | 35.22 |
| 2024-02-19 | 35.22 |
| 2024-02-16 | 35.22 |
| 2024-02-15 | 35.22 |
| 2024-02-14 | 35.22 |
| 2024-02-09 | 35.22 |
| 2024-02-08 | 35.22 |
| 2024-02-07 | 35.22 |
| 2024-02-06 | 35.22 |
| 2024-02-05 | 35.22 |
| 2024-02-02 | 35.22 |
| 2024-02-01 | 77.92 |
| 2024-01-31 | 165.69 |
| 2024-01-30 | 151.46 |
| 2024-01-29 | 189.42 |
| 2024-01-26 | 113.50 |
| 2024-01-25 | 42.34 |
| 2024-01-24 | 49.45 |
| 2024-01-23 | 58.94 |
| 2024-01-22 | 73.18 |
| 2024-01-19 | 56.57 |
| 2024-01-18 | 70.80 |
| 2024-01-17 | 35.22 |
| 2024-01-16 | 0.58 |
| 2024-01-15 | 7.70 |
| 2024-01-12 | 9.60 |
| 2024-01-11 | 16.24 |
| 2024-01-10 | 13.39 |
| 2024-01-09 | 28.10 |
| 2024-01-08 | 11.02 |
| 2024-01-05 | 18.14 |
| 2024-01-04 | 37.59 |
| 2024-01-03 | 70.80 |
| 2024-01-02 | 89.78 |
| 2023-12-29 | 137.23 |
| 2023-12-28 | 189.42 |
| 2023-12-27 | 251.10 |
| 2023-12-22 | 327.01 |
| 2023-12-21 | 355.48 |
| 2023-12-20 | 369.71 |
| 2023-12-19 | 360.22 |
| 2023-12-18 | 369.71 |
| 2023-12-15 | 379.20 |
| 2023-12-14 | 355.48 |
| 2023-12-13 | 341.24 |
| 2023-12-12 | 355.48 |
| 2023-12-11 | 374.46 |
| 2023-12-08 | 398.18 |
| 2023-12-07 | 398.18 |
| 2023-12-06 | 374.46 |
| 2023-12-05 | 336.50 |
| 2023-12-04 | 379.20 |
| 2023-12-01 | 336.50 |
| 2023-11-30 | 345.99 |
| 2023-11-29 | 317.52 |
| 2023-11-28 | 317.52 |
| 2023-11-27 | 327.01 |
| 2023-11-24 | 289.05 |
| 2023-11-23 | 274.82 |
| 2023-11-22 | 274.82 |
| 2023-11-21 | 317.52 |
| 2023-11-20 | 312.78 |
| 2023-11-17 | 317.52 |
| 2023-11-16 | 336.50 |
| 2023-11-15 | 345.99 |
| 2023-11-14 | 355.48 |
| 2023-11-13 | 345.99 |
| 2023-11-10 | 341.24 |
| 2023-11-09 | 336.50 |
| 2023-11-08 | 322.27 |
| 2023-11-07 | 322.27 |
| 2023-11-06 | 327.01 |
| 2023-11-03 | 312.78 |
| 2023-11-02 | 308.03 |
| 2023-11-01 | 303.29 |
| 2023-10-31 | 312.78 |
| 2023-10-30 | 312.78 |
| 2023-10-27 | 317.52 |
| 2023-10-26 | 327.01 |
| 2023-10-25 | 341.24 |
| 2023-10-24 | 345.99 |
| 2023-10-20 | 331.75 |
| 2023-10-19 | 317.52 |
| 2023-10-18 | 336.50 |
| 2023-10-17 | 355.48 |
| 2023-10-16 | 308.03 |
| 2023-10-13 | 331.75 |
| 2023-10-12 | 350.73 |
| 2023-10-11 | 355.48 |
| 2023-10-10 | 327.01 |
| 2023-10-09 | 308.03 |
| 2023-10-06 | 308.03 |
| 2023-10-05 | 298.54 |
| 2023-10-04 | 289.05 |
| 2023-10-03 | 303.29 |
| 2023-09-29 | 369.71 |
| 2023-09-28 | 322.27 |
| 2023-09-27 | 308.03 |
| 2023-09-26 | 336.50 |
| 2023-09-25 | 327.01 |
| 2023-09-22 | 369.71 |
| 2023-09-21 | 440.88 |
| 2023-09-20 | 436.13 |
| 2023-09-19 | 436.13 |
| 2023-09-18 | 436.13 |
| 2023-09-15 | 436.13 |
| 2023-09-14 | 445.62 |
| 2023-09-13 | 526.28 |
| 2023-09-12 | 540.51 |
| 2023-09-11 | 526.28 |
| 2023-09-07 | 583.22 |
| 2023-09-06 | 583.22 |
| 2023-09-05 | 602.19 |
| 2023-09-04 | 635.41 |
| 2023-08-31 | 630.66 |
| 2023-08-30 | 635.41 |
| 2023-08-29 | 659.13 |
| 2023-08-28 | 668.62 |
| 2023-08-25 | 716.06 |
| 2023-08-24 | 735.04 |
| 2023-08-23 | 730.30 |
| 2023-08-22 | 820.44 |
| 2023-08-21 | 858.40 |
| 2023-08-18 | 834.68 |
| 2023-08-17 | 882.12 |
| 2023-08-16 | 863.14 |
| 2023-08-15 | 858.40 |
| 2023-08-14 | 882.12 |
| 2023-08-11 | 872.63 |
| 2023-08-10 | 886.87 |
| 2023-08-09 | 820.44 |
| 2023-08-08 | 773.00 |
| 2023-08-07 | 787.23 |
| 2023-08-04 | 763.51 |
| 2023-08-03 | 768.25 |
| 2023-08-02 | 787.23 |
| 2023-08-01 | 810.95 |
| 2023-07-31 | 777.74 |
| 2023-07-28 | 768.25 |
| 2023-07-27 | 801.46 |
| 2023-07-26 | 763.51 |
| 2023-07-25 | 773.00 |
| 2023-07-24 | 782.49 |
| 2023-07-21 | 777.74 |
| 2023-07-20 | 801.46 |
| 2023-07-19 | 758.76 |
| 2023-07-18 | 744.53 |
| 2023-07-14 | 720.81 |
| 2023-07-13 | 730.30 |
| 2023-07-12 | 706.57 |
| 2023-07-11 | 720.81 |
| 2023-07-10 | 640.15 |
| 2023-07-07 | 640.15 |
| 2023-07-06 | 625.92 |
| 2023-07-05 | 568.98 |
| 2023-07-04 | 592.70 |
| 2023-07-03 | 649.64 |
| 2023-06-30 | 730.30 |
| 2023-06-29 | 730.30 |
| 2023-06-28 | 735.04 |
| 2023-06-27 | 744.53 |
| 2023-06-26 | 744.53 |
| 2023-06-23 | 754.02 |
| 2023-06-21 | 744.53 |
| 2023-06-20 | 739.79 |
| 2023-06-19 | 735.04 |
| 2023-06-16 | 735.04 |
| 2023-06-15 | 735.04 |
| 2023-06-14 | 725.55 |
| 2023-06-13 | 725.55 |
| 2023-06-12 | 744.53 |
| 2023-06-09 | 735.04 |
| 2023-06-08 | 735.04 |
| 2023-06-07 | 739.79 |
| 2023-06-06 | 730.30 |
| 2023-06-05 | 720.81 |
| 2023-06-02 | 716.06 |
| 2023-06-01 | 735.04 |
| 2023-05-31 | 829.93 |
| 2023-05-30 | 829.93 |
| 2023-05-29 | 829.93 |
| 2023-05-25 | 801.46 |
| 2023-05-24 | 801.46 |
| 2023-05-23 | 791.98 |
| 2023-05-22 | 782.49 |
| 2023-05-19 | 782.49 |
| 2023-05-18 | 782.49 |
| 2023-05-17 | 782.49 |
| 2023-05-16 | 801.46 |
| 2023-05-15 | 782.49 |
| 2023-05-12 | 777.74 |
| 2023-05-11 | 768.25 |
| 2023-05-10 | 777.74 |
| 2023-05-09 | 777.74 |
| 2023-05-08 | 787.23 |
| 2023-05-05 | 777.74 |
| 2023-05-04 | 773.00 |
| 2023-05-03 | 768.25 |
| 2023-05-02 | 773.00 |
| 2023-04-28 | 810.95 |
| 2023-04-27 | 796.72 |
| 2023-04-26 | 787.23 |
| 2023-04-25 | 777.74 |
| 2023-04-24 | 801.46 |
| 2023-04-21 | 796.72 |
| 2023-04-20 | 801.46 |
| 2023-04-19 | 791.98 |
| 2023-04-18 | 782.49 |
| 2023-04-17 | 758.76 |
| 2023-04-14 | 720.81 |
| 2023-04-13 | 720.81 |
| 2023-04-12 | 735.04 |
| 2023-04-11 | 725.55 |
| 2023-04-06 | 725.55 |
| 2023-04-04 | 716.06 |
| 2023-04-03 | 725.55 |
| 2023-03-31 | 758.76 |
| 2023-03-30 | 725.55 |
| 2023-03-29 | 706.57 |
| 2023-03-28 | 697.08 |
| 2023-03-27 | 692.34 |
| 2023-03-24 | 706.57 |
| 2023-03-23 | 754.02 |
| 2023-03-22 | 678.11 |
| 2023-03-21 | 668.62 |
| 2023-03-20 | 659.13 |
| 2023-03-17 | 649.64 |
| 2023-03-16 | 630.66 |
| 2023-03-15 | 630.66 |
| 2023-03-14 | 611.68 |
| 2023-03-13 | 597.45 |
| 2023-03-10 | 583.22 |
| 2023-03-09 | 578.47 |
| 2023-03-08 | 602.19 |
| 2023-03-07 | 621.17 |
| 2023-03-06 | 602.19 |
| 2023-03-03 | 602.19 |
| 2023-03-02 | 630.66 |
| 2023-03-01 | 663.87 |
| 2023-02-28 | 687.60 |
| 2023-02-27 | 649.64 |
| 2023-02-24 | 649.64 |
| 2023-02-23 | 654.38 |
| 2023-02-22 | 621.17 |
| 2023-02-21 | 592.70 |
| 2023-02-20 | 578.47 |
| 2023-02-17 | 587.96 |
| 2023-02-16 | 592.70 |
| 2023-02-15 | 568.98 |
| 2023-02-14 | 550.00 |
| 2023-02-13 | 531.03 |
| 2023-02-10 | 516.79 |
| 2023-02-09 | 512.05 |
| 2023-02-08 | 535.77 |
| 2023-02-07 | 545.26 |
| 2023-02-06 | 512.05 |
| 2023-02-03 | 474.09 |
| 2023-02-02 | 488.32 |
| 2023-02-01 | 493.07 |
| 2023-01-31 | 493.07 |
| 2023-01-30 | 445.62 |
| 2023-01-27 | 440.88 |
| 2023-01-26 | 417.16 |
| 2023-01-20 | 398.18 |
| 2023-01-19 | 374.46 |
| 2023-01-18 | 364.97 |
| 2023-01-17 | 336.50 |
| 2023-01-16 | 331.75 |
| 2023-01-13 | 331.75 |
| 2023-01-12 | 336.50 |
| 2023-01-11 | 317.52 |
| 2023-01-10 | 312.78 |
| 2023-01-09 | 308.03 |
| 2023-01-06 | 308.03 |
| 2023-01-05 | 312.78 |
| 2023-01-04 | 317.52 |
| 2023-01-03 | 322.27 |
| 2022-12-30 | 336.50 |
| 2022-12-29 | 327.01 |
| 2022-12-28 | 331.75 |
| 2022-12-23 | 336.50 |
| 2022-12-22 | 331.75 |
| 2022-12-21 | 317.52 |
| 2022-12-20 | 317.52 |
| 2022-12-19 | 317.52 |
| 2022-12-16 | 312.78 |
| 2022-12-15 | 312.78 |
| 2022-12-14 | 317.52 |
| 2022-12-13 | 308.03 |
| 2022-12-12 | 308.03 |
| 2022-12-09 | 312.78 |
| 2022-12-08 | 308.03 |
| 2022-12-07 | 312.78 |
| 2022-12-06 | 279.56 |
| 2022-12-05 | 289.05 |
| 2022-12-02 | 303.29 |
| 2022-12-01 | 298.54 |
| 2022-11-30 | 312.78 |
| 2022-11-29 | 293.80 |
| 2022-11-28 | 293.80 |
| 2022-11-25 | 303.29 |
| 2022-11-24 | 298.54 |
| 2022-11-23 | 317.52 |
| 2022-11-22 | 322.27 |
| 2022-11-21 | 322.27 |
| 2022-11-18 | 317.52 |
| 2022-11-17 | 322.27 |
| 2022-11-16 | 322.27 |
| 2022-11-15 | 322.27 |
| 2022-11-14 | 317.52 |
| 2022-11-11 | 303.29 |
| 2022-11-10 | 274.82 |
| 2022-11-09 | 270.08 |
| 2022-11-08 | 265.33 |
| 2022-11-07 | 274.82 |
| 2022-11-04 | 274.82 |
| 2022-11-03 | 265.33 |
| 2022-11-02 | 260.59 |
| 2022-11-01 | 265.33 |
| 2022-10-31 | 279.56 |
| 2022-10-28 | 270.08 |
| 2022-10-27 | 279.56 |
| 2022-10-26 | 270.08 |
| 2022-10-25 | 265.33 |
| 2022-10-24 | 260.59 |
| 2022-10-21 | 270.08 |
| 2022-10-20 | 241.61 |
| 2022-10-19 | 236.86 |
| 2022-10-18 | 217.88 |
| 2022-10-17 | 189.42 |
| 2022-10-14 | 179.93 |
| 2022-10-13 | 179.93 |
| 2022-10-12 | 175.18 |
| 2022-10-11 | 170.44 |
| 2022-10-10 | 170.44 |
| 2022-10-07 | 170.44 |
| 2022-10-06 | 175.18 |
| 2022-10-05 | 170.44 |
| 2022-10-03 | 165.69 |
| 2022-09-30 | 151.46 |
| 2022-09-29 | 151.46 |
| 2022-09-28 | 141.97 |
| 2022-09-27 | 137.23 |
| 2022-09-26 | 137.23 |
| 2022-09-23 | 137.23 |
| 2022-09-22 | 137.23 |
| 2022-09-21 | 141.97 |
| 2022-09-20 | 137.23 |
| 2022-09-19 | 137.23 |
| 2022-09-16 | 137.23 |
| 2022-09-15 | 141.97 |
| 2022-09-14 | 141.97 |
| 2022-09-13 | 141.97 |
| 2022-09-09 | 137.23 |
| 2022-09-08 | 141.97 |
| 2022-09-07 | 134.86 |
| 2022-09-06 | 141.97 |
| 2022-09-05 | 137.23 |
| 2022-09-02 | 141.97 |
| 2022-09-01 | 141.97 |
| 2022-08-31 | 146.72 |
| 2022-08-30 | 146.72 |
| 2022-08-29 | 146.72 |
| 2022-08-26 | 151.46 |
| 2022-08-25 | 151.46 |
| 2022-08-24 | 151.46 |
| 2022-08-23 | 156.21 |
| 2022-08-22 | 156.21 |
| 2022-08-19 | 151.46 |
| 2022-08-18 | 146.72 |
| 2022-08-17 | 151.46 |
| 2022-08-16 | 156.21 |
| 2022-08-15 | 156.21 |
| 2022-08-12 | 156.21 |
| 2022-08-11 | 156.21 |
| 2022-08-10 | 156.21 |
| 2022-08-09 | 165.69 |
| 2022-08-08 | 170.44 |
| 2022-08-05 | 165.69 |
| 2022-08-04 | 170.44 |
| 2022-08-03 | 170.44 |
| 2022-08-02 | 165.69 |
| 2022-08-01 | 170.44 |
| 2022-07-29 | 170.44 |
| 2022-07-28 | 170.44 |
| 2022-07-27 | 175.18 |
| 2022-07-26 | 170.44 |
| 2022-07-25 | 170.44 |
| 2022-07-22 | 175.18 |
| 2022-07-21 | 175.18 |
| 2022-07-20 | 175.18 |
| 2022-07-19 | 170.44 |
| 2022-07-18 | 170.44 |
| 2022-07-15 | 165.69 |
| 2022-07-14 | 170.44 |
| 2022-07-13 | 165.69 |
| 2022-07-12 | 175.18 |
| 2022-07-11 | 175.18 |
| 2022-07-08 | 179.93 |
| 2022-07-07 | 175.18 |
| 2022-07-06 | 175.18 |
| 2022-07-05 | 175.18 |
| 2022-07-04 | 175.18 |
| 2022-06-30 | 170.44 |
| 2022-06-29 | 170.44 |
| 2022-06-28 | 170.44 |
| 2022-06-27 | 170.44 |
| 2022-06-24 | 165.69 |
| 2022-06-23 | 156.21 |
| 2022-06-22 | 151.46 |
| 2022-06-21 | 160.95 |
| 2022-06-20 | 156.21 |
| 2022-06-17 | 156.21 |
| 2022-06-16 | 151.46 |
| 2022-06-15 | 156.21 |
| 2022-06-14 | 156.21 |
| 2022-06-13 | 151.46 |
| 2022-06-10 | 156.21 |
| 2022-06-09 | 156.21 |
| 2022-06-08 | 151.46 |
| 2022-06-07 | 151.46 |
| 2022-06-06 | 151.46 |
| 2022-06-02 | 146.72 |
| 2022-06-01 | 141.97 |
| 2022-05-31 | 141.97 |
| 2022-05-30 | 141.97 |
| 2022-05-27 | 141.97 |
| 2022-05-26 | 141.97 |
| 2022-05-25 | 141.97 |
| 2022-05-24 | 141.97 |
| 2022-05-23 | 146.72 |
| 2022-05-20 | 151.46 |
| 2022-05-19 | 160.95 |
| 2022-05-18 | 165.69 |
| 2022-05-17 | 175.18 |
| 2022-05-16 | 184.67 |
| 2022-05-13 | 184.67 |
| 2022-05-12 | 175.18 |
| 2022-05-11 | 184.67 |
| 2022-05-10 | 175.18 |
| 2022-05-06 | 175.18 |
| 2022-05-05 | 179.93 |
| 2022-05-04 | 179.93 |
| 2022-05-03 | 179.93 |
| 2022-04-29 | 179.93 |
| 2022-04-28 | 179.93 |
| 2022-04-27 | 179.93 |
| 2022-04-26 | 179.93 |
| 2022-04-25 | 179.93 |
| 2022-04-22 | 179.93 |
| 2022-04-21 | 184.67 |
| 2022-04-20 | 184.67 |
| 2022-04-19 | 179.93 |
| 2022-04-14 | 179.93 |
| 2022-04-13 | 179.93 |
| 2022-04-12 | 179.93 |
| 2022-04-11 | 175.18 |
| 2022-04-08 | 175.18 |
| 2022-04-07 | 175.18 |
| 2022-04-06 | 170.44 |
| 2022-04-04 | 179.93 |
| 2022-04-01 | 170.44 |
| 2022-03-31 | 170.44 |
| 2022-03-30 | 165.69 |
| 2022-03-29 | 165.69 |
| 2022-03-28 | 160.95 |
| 2022-03-25 | 165.69 |
| 2022-03-24 | 165.69 |
| 2022-03-23 | 165.69 |
| 2022-03-22 | 160.95 |
| 2022-03-21 | 160.95 |
| 2022-03-18 | 160.95 |
| 2022-03-17 | 160.95 |
| 2022-03-16 | 170.44 |
| 2022-03-15 | 160.95 |
| 2022-03-14 | 165.69 |
| 2022-03-11 | 160.95 |
| 2022-03-10 | 165.69 |
| 2022-03-09 | 156.21 |
| 2022-03-08 | 179.93 |
| 2022-03-07 | 189.42 |
| 2022-03-04 | 189.42 |
| 2022-03-03 | 194.16 |
| 2022-03-02 | 189.42 |
| 2022-03-01 | 189.42 |
| 2022-02-28 | 194.16 |
| 2022-02-25 | 189.42 |
| 2022-02-24 | 184.67 |
| 2022-02-23 | 194.16 |
| 2022-02-22 | 194.16 |
| 2022-02-21 | 194.16 |
| 2022-02-18 | 194.16 |
| 2022-02-17 | 198.91 |
| 2022-02-16 | 198.91 |
| 2022-02-15 | 198.91 |
| 2022-02-14 | 198.91 |
| 2022-02-11 | 194.16 |
| 2022-02-10 | 198.91 |
| 2022-02-09 | 198.91 |
| 2022-02-08 | 198.91 |
| 2022-02-07 | 194.16 |
| 2022-02-04 | 194.16 |
| 2022-01-31 | 194.16 |
| 2022-01-28 | 194.16 |
| 2022-01-27 | 194.16 |
| 2022-01-26 | 198.91 |
| 2022-01-25 | 198.91 |
| 2022-01-24 | 194.16 |
| 2022-01-21 | 198.91 |
| 2022-01-20 | 198.91 |
| 2022-01-19 | 203.65 |
| 2022-01-18 | 203.65 |
| 2022-01-17 | 194.16 |
| 2022-01-14 | 203.65 |
| 2022-01-13 | 198.91 |
| 2022-01-12 | 203.65 |
| 2022-01-11 | 198.91 |
| 2022-01-10 | 208.40 |
| 2022-01-07 | 198.91 |
| 2022-01-06 | 198.91 |
| 2022-01-05 | 203.65 |
| 2022-01-04 | 213.14 |
| 2022-01-03 | 213.14 |
| 2021-12-31 | 217.88 |
| 2021-12-30 | 208.40 |
| 2021-12-29 | 208.40 |
| 2021-12-28 | 208.40 |
| 2021-12-24 | 222.63 |
| 2021-12-23 | 217.88 |
| 2021-12-22 | 227.37 |
| 2021-12-21 | 217.88 |
| 2021-12-20 | 213.14 |
| 2021-12-17 | 222.63 |
| 2021-12-16 | 217.88 |
| 2021-12-15 | 222.63 |
| 2021-12-14 | 222.63 |
| 2021-12-13 | 217.88 |
| 2021-12-10 | 227.37 |
| 2021-12-09 | 222.63 |
| 2021-12-08 | 217.88 |
| 2021-12-07 | 217.88 |
| 2021-12-06 | 203.65 |
| 2021-12-03 | 189.42 |
| 2021-12-02 | 198.91 |
| 2021-12-01 | 198.91 |
| 2021-11-30 | 189.42 |
| 2021-11-29 | 203.65 |
| 2021-11-26 | 217.88 |
| 2021-11-25 | 232.12 |
| 2021-11-24 | 255.84 |
| 2021-11-23 | 270.08 |
| 2021-11-22 | 265.33 |
| 2021-11-19 | 260.59 |
| 2021-11-18 | 255.84 |
| 2021-11-17 | 270.08 |
| 2021-11-16 | 265.33 |
| 2021-11-15 | 265.33 |
| 2021-11-12 | 265.33 |
| 2021-11-11 | 265.33 |
| 2021-11-10 | 255.84 |
| 2021-11-09 | 251.10 |
| 2021-11-08 | 251.10 |
| 2021-11-05 | 251.10 |
| 2021-11-04 | 255.84 |
| 2021-11-03 | 255.84 |
| 2021-11-02 | 260.59 |
| 2021-11-01 | 251.10 |
| 2021-10-29 | 251.10 |
| 2021-10-28 | 236.86 |
| 2021-10-27 | 241.61 |
| 2021-10-26 | 251.10 |
| 2021-10-25 | 241.61 |
| 2021-10-22 | 232.12 |
| 2021-10-21 | 217.88 |
| 2021-10-20 | 203.65 |
| 2021-10-19 | 203.65 |
| 2021-10-18 | 203.65 |
| 2021-10-15 | 203.65 |
| 2021-10-12 | 198.91 |
| 2021-10-11 | 203.65 |
| 2021-10-08 | 198.91 |
| 2021-10-07 | 208.40 |
| 2021-10-06 | 222.63 |
| 2021-10-05 | 203.65 |
| 2021-10-04 | 208.40 |
| 2021-09-30 | 217.88 |
| 2021-09-29 | 213.14 |
| 2021-09-28 | 213.14 |
| 2021-09-27 | 236.86 |
| 2021-09-24 | 236.86 |
| 2021-09-23 | 308.03 |
| 2021-09-21 | 298.54 |
| 2021-09-20 | 293.80 |
| 2021-09-17 | 298.54 |
| 2021-09-16 | 293.80 |
| 2021-09-15 | 289.05 |
| 2021-09-14 | 289.05 |
| 2021-09-13 | 289.05 |
| 2021-09-10 | 312.78 |
| 2021-09-09 | 289.05 |
| 2021-09-08 | 303.29 |
| 2021-09-07 | 298.54 |
| 2021-09-06 | 279.56 |
| 2021-09-03 | 279.56 |
| 2021-09-02 | 284.31 |
| 2021-09-01 | 293.80 |
| 2021-08-31 | 303.29 |
| 2021-08-30 | 279.56 |
| 2021-08-27 | 270.08 |
| 2021-08-26 | 265.33 |
| 2021-08-25 | 260.59 |
| 2021-08-24 | 255.84 |
| 2021-08-23 | 241.61 |
| 2021-08-20 | 232.12 |
| 2021-08-19 | 236.86 |
| 2021-08-18 | 236.86 |
| 2021-08-17 | 241.61 |
| 2021-08-16 | 246.35 |
| 2021-08-13 | 246.35 |
| 2021-08-12 | 241.61 |
| 2021-08-11 | 241.61 |
| 2021-08-10 | 227.37 |
| 2021-08-09 | 222.63 |
| 2021-08-06 | 222.63 |
| 2021-08-05 | 227.37 |
| 2021-08-04 | 227.37 |
| 2021-08-03 | 227.37 |
| 2021-08-02 | 232.12 |
| 2021-07-30 | 246.35 |
| 2021-07-29 | 251.10 |
| 2021-07-28 | 246.35 |
| 2021-07-27 | 246.35 |
| 2021-07-26 | 255.84 |
| 2021-07-23 | 260.59 |
| 2021-07-22 | 260.59 |
| 2021-07-21 | 255.84 |
| 2021-07-20 | 251.10 |
| 2021-07-19 | 255.84 |
| 2021-07-16 | 251.10 |
| 2021-07-15 | 241.61 |
| 2021-07-14 | 236.86 |
| 2021-07-13 | 232.12 |
| 2021-07-12 | 232.12 |
| 2021-07-09 | 227.37 |
| 2021-07-08 | 222.63 |
| 2021-07-07 | 227.37 |
| 2021-07-06 | 222.63 |
| 2021-07-05 | 227.37 |
| 2021-07-02 | 227.37 |
| 2021-06-30 | 222.63 |
| 2021-06-29 | 208.40 |
| 2021-06-28 | 213.14 |
| 2021-06-25 | 227.37 |
| 2021-06-24 | 227.37 |
| 2021-06-23 | 227.37 |
| 2021-06-22 | 232.12 |
| 2021-06-21 | 232.12 |
| 2021-06-18 | 232.12 |
| 2021-06-17 | 222.63 |
| 2021-06-16 | 227.37 |
| 2021-06-15 | 232.12 |
| 2021-06-11 | 232.12 |
| 2021-06-10 | 236.86 |
| 2021-06-09 | 227.37 |
| 2021-06-08 | 232.12 |
| 2021-06-07 | 246.35 |
| 2021-06-04 | 241.61 |
| 2021-06-03 | 222.63 |
| 2021-06-02 | 232.12 |
| 2021-06-01 | 232.12 |
| 2021-05-31 | 222.63 |
| 2021-05-28 | 222.63 |
| 2021-05-27 | 227.37 |
| 2021-05-26 | 227.37 |
| 2021-05-25 | 236.86 |
| 2021-05-24 | 236.86 |
| 2021-05-21 | 246.35 |
| 2021-05-20 | 222.63 |
| 2021-05-18 | 203.65 |
| 2021-05-17 | 198.91 |
| 2021-05-14 | 208.40 |
| 2021-05-13 | 222.63 |
| 2021-05-12 | 222.63 |
| 2021-05-11 | 208.40 |
| 2021-05-10 | 208.40 |
| 2021-05-07 | 208.40 |
| 2021-05-06 | 194.16 |
| 2021-05-05 | 194.16 |
| 2021-05-04 | 194.16 |
| 2021-05-03 | 194.16 |
| 2021-04-30 | 194.16 |
| 2021-04-29 | 208.40 |
| 2021-04-28 | 175.18 |
| 2021-04-27 | 184.67 |
| 2021-04-26 | 170.44 |
| 2021-04-23 | 170.44 |
| 2021-04-22 | 170.44 |
| 2021-04-21 | 179.93 |
| 2021-04-20 | 179.93 |
| 2021-04-19 | 184.67 |
| 2021-04-16 | 184.67 |
| 2021-04-15 | 189.42 |
| 2021-04-14 | 189.42 |
| 2021-04-13 | 184.67 |
| 2021-04-12 | 175.18 |
| 2021-04-09 | 170.44 |
| 2021-04-08 | 170.44 |
| 2021-04-07 | 175.18 |
| 2021-04-01 | 175.18 |
| 2021-03-31 | 184.67 |
| 2021-03-30 | 217.88 |
| 2021-03-29 | 217.88 |
| 2021-03-26 | 222.63 |
| 2021-03-25 | 213.14 |
| 2021-03-24 | 213.14 |
| 2021-03-23 | 222.63 |
| 2021-03-22 | 227.37 |
| 2021-03-19 | 232.12 |
| 2021-03-18 | 232.12 |
| 2021-03-17 | 236.86 |
| 2021-03-16 | 241.61 |
| 2021-03-15 | 232.12 |
| 2021-03-12 | 227.37 |
| 2021-03-11 | 227.37 |
| 2021-03-10 | 232.12 |
| 2021-03-09 | 222.63 |
| 2021-03-08 | 194.16 |
| 2021-03-05 | 175.18 |
| 2021-03-04 | 198.91 |
| 2021-03-03 | 222.63 |
| 2021-03-02 | 217.88 |
| 2021-03-01 | 222.63 |
| 2021-02-26 | 141.97 |
| 2021-02-25 | 146.72 |
| 2021-02-24 | 179.93 |
| 2021-02-23 | 213.14 |
| 2021-02-22 | 246.35 |
| 2021-02-19 | 120.62 |
| 2021-02-18 | 49.45 |
| 2021-02-17 | 39.96 |
| 2021-02-16 | 25.73 |
| 2021-02-11 | 32.85 |
| 2021-02-10 | 23.36 |
| 2021-02-09 | 20.99 |
| 2021-02-08 | 18.61 |
| 2021-02-05 | 18.61 |
| 2021-02-04 | 18.61 |
| 2021-02-03 | 18.61 |
| 2021-02-02 | 30.48 |
| 2021-02-01 | 47.08 |
| 2021-01-29 | 58.94 |
| 2021-01-28 | 44.71 |
| 2021-01-27 | 42.34 |
| 2021-01-26 | 39.96 |
| 2021-01-25 | 37.59 |
| 2021-01-22 | 37.59 |
| 2021-01-21 | 37.59 |
| 2021-01-20 | 28.10 |
| 2021-01-19 | 28.10 |
| 2021-01-18 | 23.36 |
| 2021-01-15 | 23.36 |
| 2021-01-14 | 23.36 |
| 2021-01-13 | 23.36 |
| 2021-01-12 | 23.36 |
| 2021-01-11 | 20.99 |
| 2021-01-08 | 25.73 |
| 2021-01-07 | 20.99 |
| 2021-01-06 | 28.10 |
| 2021-01-05 | 30.48 |
| 2021-01-04 | 32.85 |
| 2020-12-31 | 28.10 |
| 2020-12-30 | 28.10 |
| 2020-12-29 | 20.99 |
| 2020-12-28 | 23.36 |
| 2020-12-24 | 37.59 |
| 2020-12-23 | 37.59 |
| 2020-12-22 | 42.34 |
| 2020-12-21 | 30.48 |
| 2020-12-18 | 20.99 |
| 2020-12-17 | 28.10 |
| 2020-12-16 | 25.73 |
| 2020-12-15 | 37.59 |
| 2020-12-14 | 28.10 |
| 2020-12-11 | 28.10 |
| 2020-12-10 | 28.10 |
| 2020-12-09 | 28.10 |
| 2020-12-08 | 28.10 |
| 2020-12-07 | 23.36 |
| 2020-12-04 | 30.48 |
| 2020-12-03 | 30.48 |
| 2020-12-02 | 30.48 |
| 2020-12-01 | 30.48 |
| 2020-11-30 | 30.48 |
| 2020-11-27 | 23.36 |
| 2020-11-26 | 25.73 |
| 2020-11-25 | 25.73 |
| 2020-11-24 | 28.10 |
| 2020-11-23 | 28.10 |
| 2020-11-20 | 28.10 |
| 2020-11-19 | 28.10 |
| 2020-11-18 | 28.10 |
| 2020-11-17 | 28.10 |
| 2020-11-16 | 28.10 |
| 2020-11-13 | 20.99 |
| 2020-11-12 | 25.73 |
| 2020-11-11 | 28.10 |
| 2020-11-10 | 28.10 |
| 2020-11-09 | 28.10 |
| 2020-11-06 | 28.10 |
| 2020-11-05 | 28.10 |
| 2020-11-04 | 28.10 |
| 2020-11-03 | 28.10 |
| 2020-11-02 | 28.10 |
| 2020-10-30 | 28.10 |
| 2020-10-29 | 28.10 |
| 2020-10-28 | 30.48 |
| 2020-10-27 | 30.48 |
| 2020-10-23 | 30.48 |
| 2020-10-22 | 30.48 |
| 2020-10-21 | 30.48 |
| 2020-10-20 | 30.48 |
| 2020-10-19 | 32.85 |
| 2020-10-16 | 32.85 |
| 2020-10-15 | 32.85 |
| 2020-10-14 | 28.10 |
| 2020-10-12 | 28.10 |
| 2020-10-09 | 28.10 |
| 2020-10-08 | 28.10 |
| 2020-10-07 | 28.10 |
| 2020-10-06 | 28.10 |
| 2020-10-05 | 28.10 |
| 2020-09-30 | 28.10 |
| 2020-09-29 | 28.10 |
| 2020-09-28 | 28.10 |
| 2020-09-25 | 28.10 |
| 2020-09-24 | 28.10 |
| 2020-09-23 | 28.10 |
| 2020-09-22 | 28.10 |
| 2020-09-21 | 28.10 |
| 2020-09-18 | 28.10 |
| 2020-09-17 | 28.10 |
| 2020-09-16 | 28.10 |
| 2020-09-15 | 37.59 |
| 2020-09-14 | 37.59 |
| 2020-09-11 | 37.59 |
| 2020-09-10 | 37.59 |
| 2020-09-09 | 30.48 |
| 2020-09-08 | 32.85 |
| 2020-09-07 | 23.36 |
| 2020-09-04 | 32.85 |
| 2020-09-03 | 32.85 |
| 2020-09-02 | 32.85 |
| 2020-09-01 | 37.59 |
| 2020-08-31 | 37.59 |
| 2020-08-28 | 39.96 |
| 2020-08-27 | 39.96 |
| 2020-08-26 | 39.96 |
| 2020-08-25 | 28.10 |
| 2020-08-24 | 32.85 |
| 2020-08-21 | 32.85 |
| 2020-08-20 | 32.85 |
| 2020-08-19 | 32.85 |
| 2020-08-18 | 32.85 |
| 2020-08-17 | 32.85 |
| 2020-08-14 | 32.85 |
| 2020-08-13 | 32.85 |
| 2020-08-12 | 32.85 |
| 2020-08-11 | 32.85 |
| 2020-08-10 | 32.85 |
| 2020-08-07 | 30.48 |
| 2020-08-06 | 39.96 |
| 2020-08-05 | 39.96 |
| 2020-08-04 | 39.96 |
| 2020-08-03 | 37.59 |
| 2020-07-31 | 37.59 |
| 2020-07-30 | 37.59 |
| 2020-07-29 | 37.59 |
| 2020-07-28 | 37.59 |
| 2020-07-27 | 37.59 |
| 2020-07-24 | 42.34 |
| 2020-07-23 | 42.34 |
| 2020-07-22 | 44.71 |
| 2020-07-21 | 42.34 |
| 2020-07-20 | 42.34 |
| 2020-07-17 | 39.96 |
| 2020-07-16 | 39.96 |
| 2020-07-15 | 37.59 |
| 2020-07-14 | 39.96 |
| 2020-07-13 | 42.34 |
| 2020-07-10 | 42.34 |
| 2020-07-09 | 42.34 |
| 2020-07-08 | 42.34 |
| 2020-07-07 | 44.71 |
| 2020-07-06 | 44.71 |
| 2020-07-03 | 44.71 |
| 2020-07-02 | 42.34 |
| 2020-06-30 | 44.71 |
| 2020-06-29 | 44.71 |
| 2020-06-26 | 42.34 |
| 2020-06-24 | 37.59 |
| 2020-06-23 | 35.22 |
| 2020-06-22 | 37.59 |
| 2020-06-19 | 37.59 |
| 2020-06-18 | 39.96 |
| 2020-06-17 | 37.59 |
| 2020-06-16 | 37.59 |
| 2020-06-15 | 42.34 |
| 2020-06-12 | 37.59 |
| 2020-06-11 | 35.22 |
| 2020-06-10 | 42.34 |
| 2020-06-09 | 39.96 |
| 2020-06-08 | 39.96 |
| 2020-06-05 | 39.96 |
| 2020-06-04 | 39.96 |
| 2020-06-03 | 39.96 |
| 2020-06-02 | 42.34 |
| 2020-06-01 | 39.96 |
| 2020-05-29 | 42.34 |
| 2020-05-28 | 39.96 |
| 2020-05-27 | 28.10 |
| 2020-05-26 | 37.59 |
| 2020-05-25 | 37.59 |
| 2020-05-22 | 37.59 |
| 2020-05-21 | 39.96 |
| 2020-05-20 | 39.96 |
| 2020-05-19 | 42.34 |
| 2020-05-18 | 39.96 |
| 2020-05-15 | 42.34 |
| 2020-05-14 | 42.34 |
| 2020-05-13 | 32.85 |
| 2020-05-12 | 42.34 |
| 2020-05-11 | 37.59 |
| 2020-05-08 | 42.34 |
| 2020-05-07 | 42.34 |
| 2020-05-06 | 42.34 |
| 2020-05-05 | 58.94 |
| 2020-05-04 | 35.22 |
| 2020-04-29 | 35.22 |
| 2020-04-28 | 35.22 |
| 2020-04-27 | 39.96 |
| 2020-04-24 | 44.71 |
| 2020-04-23 | 37.59 |
| 2020-04-22 | 35.22 |
| 2020-04-21 | 35.22 |
| 2020-04-20 | 32.85 |
| 2020-04-17 | 35.22 |
| 2020-04-16 | 35.22 |
| 2020-04-15 | 32.85 |
| 2020-04-14 | 37.59 |
| 2020-04-09 | 39.96 |
| 2020-04-08 | 37.59 |
| 2020-04-07 | 42.34 |
| 2020-04-06 | 42.34 |
| 2020-04-03 | 39.96 |
| 2020-04-02 | 47.08 |
| 2020-04-01 | 42.34 |
| 2020-03-31 | 44.71 |
| 2020-03-30 | 30.48 |
| 2020-03-27 | 30.48 |
| 2020-03-26 | 30.48 |
| 2020-03-25 | 30.48 |
| 2020-03-24 | 32.85 |
| 2020-03-23 | 32.85 |
| 2020-03-20 | 39.96 |
| 2020-03-19 | 39.96 |
| 2020-03-18 | 32.85 |
| 2020-03-17 | 35.22 |
| 2020-03-16 | 39.96 |
| 2020-03-13 | 42.34 |
| 2020-03-12 | 47.08 |
| 2020-03-11 | 49.45 |
| 2020-03-10 | 44.71 |
| 2020-03-09 | 39.96 |
| 2020-03-06 | 56.57 |
| 2020-03-05 | 44.71 |
| 2020-03-04 | 47.08 |
| 2020-03-03 | 47.08 |
| 2020-03-02 | 56.57 |
| 2020-02-28 | 51.83 |
| 2020-02-27 | 73.18 |
| 2020-02-26 | 68.43 |
| 2020-02-25 | 73.18 |
| 2020-02-24 | 68.43 |
| 2020-02-21 | 73.18 |
| 2020-02-20 | 82.67 |
| 2020-02-19 | 82.67 |
| 2020-02-18 | 82.67 |
| 2020-02-17 | 80.29 |
| 2020-02-14 | 77.92 |
| 2020-02-13 | 77.92 |
| 2020-02-12 | 80.29 |
| 2020-02-11 | 80.29 |
| 2020-02-10 | 82.67 |
| 2020-02-07 | 77.92 |
| 2020-02-06 | 77.92 |
| 2020-02-05 | 77.92 |
| 2020-02-04 | 77.92 |
| 2020-02-03 | 77.92 |
| 2020-01-31 | 77.92 |
| 2020-01-30 | 82.67 |
| 2020-01-29 | 85.04 |
| 2020-01-24 | 77.92 |
| 2020-01-23 | 77.92 |
| 2020-01-22 | 75.55 |
| 2020-01-21 | 77.92 |
| 2020-01-20 | 77.92 |
| 2020-01-17 | 80.29 |
| 2020-01-16 | 75.55 |
| 2020-01-15 | 73.18 |
| 2020-01-14 | 73.18 |
| 2020-01-13 | 75.55 |
| 2020-01-10 | 75.55 |
| 2020-01-09 | 75.55 |
| 2020-01-08 | 77.92 |
| 2020-01-07 | 75.55 |
| 2020-01-06 | 73.18 |
| 2020-01-03 | 70.80 |
| 2020-01-02 | 73.18 |
| 2019-12-31 | 82.67 |
| 2019-12-30 | 77.92 |
| 2019-12-27 | 82.67 |
| 2019-12-24 | 77.92 |
| 2019-12-23 | 75.55 |
| 2019-12-20 | 73.18 |
| 2019-12-19 | 73.18 |
| 2019-12-18 | 70.80 |
| 2019-12-17 | 75.55 |
| 2019-12-16 | 66.06 |
| 2019-12-13 | 73.18 |
| 2019-12-12 | 120.62 |
| 2019-12-11 | 85.04 |
| 2019-12-10 | 75.55 |
| 2019-12-09 | 89.78 |
| 2019-12-06 | 92.15 |
| 2019-12-05 | 70.80 |
| 2019-12-04 | 66.06 |
| 2019-12-03 | 30.48 |
| 2019-12-02 | 28.10 |
| 2019-11-29 | 25.73 |
| 2019-11-28 | 25.73 |
| 2019-11-27 | 23.36 |
| 2019-11-26 | 23.36 |
| 2019-11-25 | 20.99 |
| 2019-11-22 | 20.99 |
| 2019-11-21 | 23.36 |
| 2019-11-20 | 28.10 |
| 2019-11-19 | 20.99 |
| 2019-11-18 | 16.72 |
| 2019-11-15 | 16.72 |
| 2019-11-14 | 18.61 |
| 2019-11-13 | 16.72 |
| 2019-11-12 | 20.99 |
| 2019-11-11 | 17.19 |
| 2019-11-08 | 20.99 |
| 2019-11-07 | 16.24 |
| 2019-11-06 | 20.99 |
| 2019-11-05 | 20.99 |
| 2019-11-04 | 18.61 |
| 2019-11-01 | 20.99 |
| 2019-10-31 | 20.99 |
| 2019-10-30 | 20.99 |
| 2019-10-29 | 15.29 |
| 2019-10-28 | 15.29 |
| 2019-10-25 | 15.29 |
| 2019-10-24 | 18.61 |
| 2019-10-23 | 18.61 |
| 2019-10-22 | 18.61 |
| 2019-10-21 | 16.24 |
| 2019-10-18 | 16.24 |
| 2019-10-17 | 18.61 |
| 2019-10-16 | 20.99 |
| 2019-10-15 | 18.61 |
| 2019-10-14 | 18.61 |
| 2019-10-11 | 17.19 |
| 2019-10-10 | 15.77 |
| 2019-10-09 | 16.72 |
| 2019-10-08 | 18.61 |
| 2019-10-04 | 18.61 |
| 2019-10-03 | 18.61 |
| 2019-10-02 | 20.99 |
| 2019-09-30 | 16.72 |
| 2019-09-27 | 11.50 |
| 2019-09-26 | 17.66 |
| 2019-09-25 | 17.66 |
| 2019-09-24 | 18.61 |
| 2019-09-23 | 20.99 |
| 2019-09-20 | 18.61 |
| 2019-09-19 | 18.61 |
| 2019-09-18 | 20.99 |
| 2019-09-17 | 20.99 |
| 2019-09-16 | 18.61 |
| 2019-09-13 | 18.61 |
| 2019-09-12 | 18.61 |
| 2019-09-11 | 17.66 |
| 2019-09-10 | 18.14 |
| 2019-09-09 | 18.14 |
| 2019-09-06 | 18.61 |
| 2019-09-05 | 16.24 |
| 2019-09-04 | 13.39 |
| 2019-09-03 | 13.87 |
| 2019-09-02 | 2.01 |
| 2019-08-30 | 1.06 |
| 2019-08-29 | 2.01 |
| 2019-08-28 | 2.96 |
| 2019-08-27 | 1.53 |
| 2019-08-26 | -1.31 |
| 2019-08-23 | 1.06 |
| 2019-08-22 | 1.53 |
| 2019-08-21 | 1.53 |
| 2019-08-20 | 1.53 |
| 2019-08-19 | 1.53 |
| 2019-08-16 | 1.53 |
| 2019-08-15 | -3.69 |
| 2019-08-14 | 1.06 |
| 2019-08-13 | 2.01 |
| 2019-08-12 | 2.48 |
| 2019-08-09 | 2.01 |
| 2019-08-08 | 2.96 |
| 2019-08-07 | 4.38 |
| 2019-08-06 | 4.38 |
| 2019-08-05 | 3.91 |
| 2019-08-02 | 3.43 |
| 2019-08-01 | 5.80 |
| 2019-07-31 | 5.80 |
| 2019-07-30 | 6.28 |
| 2019-07-29 | 5.80 |
| 2019-07-26 | 6.75 |
| 2019-07-25 | 6.75 |
| 2019-07-24 | 6.75 |
| 2019-07-23 | 5.33 |
| 2019-07-22 | 5.33 |
| 2019-07-19 | 6.75 |
| 2019-07-18 | 6.75 |
| 2019-07-17 | 6.75 |
| 2019-07-16 | 2.01 |
| 2019-07-15 | 2.01 |
| 2019-07-12 | 3.91 |
| 2019-07-11 | 1.53 |
| 2019-07-10 | 1.53 |
| 2019-07-09 | 1.53 |
| 2019-07-08 | 6.28 |
| 2019-07-05 | 6.28 |
| 2019-07-04 | 6.28 |
| 2019-07-03 | 6.28 |
| 2019-07-02 | 4.38 |
| 2019-06-28 | 5.33 |
| 2019-06-27 | 4.38 |
| 2019-06-26 | 4.38 |
| 2019-06-25 | 4.38 |
| 2019-06-24 | 4.38 |
| 2019-06-21 | 4.38 |
| 2019-06-20 | 4.38 |
| 2019-06-19 | 5.33 |
| 2019-06-18 | 5.33 |
| 2019-06-17 | 4.38 |
| 2019-06-14 | 4.38 |
| 2019-06-13 | 4.38 |
| 2019-06-12 | 4.38 |
| 2019-06-11 | 4.38 |
| 2019-06-10 | 4.38 |
| 2019-06-06 | 4.85 |
| 2019-06-05 | 3.43 |
| 2019-06-04 | 4.85 |
| 2019-06-03 | 4.85 |
| 2019-05-31 | 4.85 |
| 2019-05-30 | 4.85 |
| 2019-05-29 | 6.28 |
| 2019-05-28 | 6.28 |
| 2019-05-27 | 6.75 |
| 2019-05-24 | 4.38 |
| 2019-05-23 | 5.80 |
| 2019-05-22 | 5.80 |
| 2019-05-21 | 5.80 |
| 2019-05-20 | 6.28 |
| 2019-05-17 | 5.33 |
| 2019-05-16 | 6.28 |
| 2019-05-15 | 7.23 |
| 2019-05-14 | 7.23 |
| 2019-05-10 | 5.80 |
| 2019-05-09 | 1.06 |
| 2019-05-08 | 4.85 |
| 2019-05-07 | 5.33 |
| 2019-05-06 | 5.80 |
| 2019-05-03 | 6.75 |
| 2019-05-02 | 6.28 |
| 2019-04-30 | 6.28 |
| 2019-04-29 | 0.11 |
| 2019-04-26 | 6.28 |
| 2019-04-25 | 6.28 |
| 2019-04-24 | 6.28 |
| 2019-04-23 | 6.28 |
| 2019-04-18 | -0.36 |
| 2019-04-17 | 5.80 |
| 2019-04-16 | 6.28 |
| 2019-04-15 | 6.28 |
| 2019-04-12 | 2.48 |
| 2019-04-11 | 2.96 |
| 2019-04-10 | -0.36 |
| 2019-04-09 | 5.80 |
| 2019-04-08 | 6.28 |
| 2019-04-04 | 6.75 |
| 2019-04-03 | 5.33 |
| 2019-04-02 | 6.75 |
| 2019-04-01 | 6.75 |
| 2019-03-29 | 6.75 |
| 2019-03-28 | 5.80 |
| 2019-03-27 | 6.28 |
| 2019-03-26 | 5.33 |
| 2019-03-25 | 5.80 |
| 2019-03-22 | 6.28 |
| 2019-03-21 | 7.70 |
| 2019-03-20 | 6.28 |
| 2019-03-19 | 6.28 |
| 2019-03-18 | 6.28 |
| 2019-03-15 | 6.28 |
| 2019-03-14 | 4.38 |
| 2019-03-13 | 8.65 |
| 2019-03-12 | 8.65 |
| 2019-03-11 | 4.85 |
| 2019-03-08 | 8.65 |
| 2019-03-07 | 8.65 |
| 2019-03-06 | 9.12 |
| 2019-03-05 | 8.18 |
| 2019-03-04 | 8.65 |
| 2019-03-01 | 4.85 |
| 2019-02-28 | 9.12 |
| 2019-02-27 | 8.65 |
| 2019-02-26 | 8.18 |
| 2019-02-25 | 9.12 |
| 2019-02-22 | 6.75 |
| 2019-02-21 | 9.60 |
| 2019-02-20 | 9.60 |
| 2019-02-19 | 9.12 |
| 2019-02-18 | 9.60 |
| 2019-02-15 | 10.55 |
| 2019-02-14 | 9.12 |
| 2019-02-13 | 9.12 |
| 2019-02-12 | 6.75 |
| 2019-02-11 | 6.75 |
| 2019-02-08 | 9.12 |
| 2019-02-04 | 9.12 |
| 2019-02-01 | 9.12 |
| 2019-01-31 | 8.18 |
| 2019-01-30 | 8.65 |
| 2019-01-29 | 8.65 |
| 2019-01-28 | 8.65 |
| 2019-01-25 | 9.12 |
| 2019-01-24 | 9.12 |
| 2019-01-23 | 7.70 |
| 2019-01-22 | 10.07 |
| 2019-01-21 | 10.07 |
| 2019-01-18 | 10.07 |
| 2019-01-17 | 10.07 |
| 2019-01-16 | 10.55 |
| 2019-01-15 | 10.55 |
| 2019-01-14 | 4.38 |
| 2019-01-11 | 6.75 |
| 2019-01-10 | 8.18 |
| 2019-01-09 | 10.55 |
| 2019-01-08 | 10.07 |
| 2019-01-07 | 10.55 |
| 2019-01-04 | 8.65 |
| 2019-01-03 | 11.50 |
| 2019-01-02 | 10.07 |
| 2018-12-31 | 10.07 |
| 2018-12-28 | 11.02 |
| 2018-12-27 | 11.02 |
| 2018-12-24 | 11.50 |
| 2018-12-21 | 9.12 |
| 2018-12-20 | 9.12 |
| 2018-12-19 | 11.50 |
| 2018-12-18 | 11.50 |
| 2018-12-17 | 8.18 |
| 2018-12-14 | 11.97 |
| 2018-12-13 | 8.65 |
| 2018-12-12 | 11.50 |
| 2018-12-11 | 9.12 |
| 2018-12-10 | 10.55 |
| 2018-12-07 | 13.39 |
| 2018-12-06 | 8.65 |
| 2018-12-05 | 13.39 |
| 2018-12-04 | 12.92 |
| 2018-12-03 | 12.92 |
| 2018-11-30 | 12.45 |
| 2018-11-29 | 12.45 |
| 2018-11-28 | 12.45 |
| 2018-11-27 | 12.45 |
| 2018-11-26 | 11.50 |
| 2018-11-23 | 11.50 |
| 2018-11-22 | 10.07 |
| 2018-11-21 | 9.12 |
| 2018-11-20 | 11.50 |
| 2018-11-19 | 9.60 |
| 2018-11-16 | 10.55 |
| 2018-11-15 | 6.75 |
| 2018-11-14 | 5.80 |
| 2018-11-13 | 9.12 |
| 2018-11-12 | 10.55 |
| 2018-11-09 | 10.07 |
| 2018-11-08 | 8.18 |
| 2018-11-07 | 8.65 |
| 2018-11-06 | 10.55 |
| 2018-11-05 | 11.50 |
| 2018-11-02 | 11.50 |
| 2018-11-01 | 11.50 |
| 2018-10-31 | 11.50 |
| 2018-10-30 | 11.50 |
| 2018-10-29 | 11.02 |
| 2018-10-26 | 11.50 |
| 2018-10-25 | 10.55 |
| 2018-10-24 | 11.50 |
| 2018-10-23 | 16.24 |
| 2018-10-22 | 15.29 |
| 2018-10-19 | 13.87 |
| 2018-10-18 | 12.92 |
| 2018-10-16 | 13.39 |
| 2018-10-15 | 15.29 |
| 2018-10-12 | 15.29 |
| 2018-10-11 | 13.87 |
| 2018-10-10 | 4.85 |
| 2018-10-09 | 12.92 |
| 2018-10-08 | 10.07 |
| 2018-10-05 | 16.24 |
| 2018-10-04 | 18.61 |
| 2018-10-03 | 7.23 |
| 2018-10-02 | 2.96 |
| 2018-09-28 | 10.55 |
| 2018-09-27 | 14.34 |
| 2018-09-26 | 11.50 |
| 2018-09-24 | 13.39 |
| 2018-09-21 | 14.34 |
| 2018-09-20 | 13.39 |
| 2018-09-19 | 16.72 |
| 2018-09-18 | 18.61 |
| 2018-09-17 | 18.61 |
| 2018-09-14 | 18.61 |
| 2018-09-13 | 28.10 |
| 2018-09-12 | 17.19 |
| 2018-09-11 | 15.29 |
| 2018-09-10 | 20.99 |
| 2018-09-07 | 32.85 |
| 2018-09-06 | 35.22 |
| 2018-09-05 | 30.48 |
| 2018-09-04 | 37.59 |
| 2018-09-03 | 56.57 |
| 2018-08-31 | 68.43 |
| 2018-08-30 | 51.83 |
| 2018-08-29 | 18.61 |
| 2018-08-28 | 18.61 |
| 2018-08-27 | 17.66 |
| 2018-08-24 | 23.36 |
| 2018-08-23 | 23.36 |
| 2018-08-22 | 25.73 |
| 2018-08-21 | 25.73 |
| 2018-08-20 | 42.34 |
| 2018-08-17 | 28.10 |
| 2018-08-16 | 20.99 |
| 2018-08-15 | 18.61 |
| 2018-08-14 | 18.61 |
| 2018-08-13 | 18.61 |
| 2018-08-10 | 18.61 |
| 2018-08-09 | 20.99 |
| 2018-08-08 | 18.61 |
| 2018-08-07 | 18.61 |
| 2018-08-06 | 18.61 |
| 2018-08-03 | 20.99 |
| 2018-08-02 | 17.19 |
| 2018-08-01 | 17.66 |
| 2018-07-31 | 16.72 |
| 2018-07-30 | 16.72 |
| 2018-07-27 | 17.66 |
| 2018-07-26 | 17.66 |
| 2018-07-25 | 17.66 |
| 2018-07-24 | 16.24 |
| 2018-07-23 | 16.24 |
| 2018-07-20 | 17.19 |
| 2018-07-19 | 17.19 |
| 2018-07-18 | 15.77 |
| 2018-07-17 | 11.97 |
| 2018-07-16 | 12.45 |
| 2018-07-13 | 11.97 |
| 2018-07-12 | 9.12 |
| 2018-07-11 | 8.18 |
| 2018-07-10 | 8.18 |
| 2018-07-09 | 7.70 |
| 2018-07-06 | 7.70 |
| 2018-07-05 | 5.33 |
| 2018-07-04 | 5.33 |
| 2018-07-03 | 5.33 |
| 2018-06-29 | 7.70 |
| 2018-06-28 | 7.70 |
| 2018-06-27 | 5.33 |
| 2018-06-26 | 9.12 |
| 2018-06-25 | 10.07 |
| 2018-06-22 | 9.60 |
| 2018-06-21 | 9.60 |
| 2018-06-20 | 11.50 |
| 2018-06-19 | 10.07 |
| 2018-06-15 | 11.02 |
| 2018-06-14 | 11.02 |
| 2018-06-13 | 13.39 |
| 2018-06-12 | 13.87 |
| 2018-06-11 | 11.02 |
| 2018-06-08 | 11.02 |
| 2018-06-07 | 11.02 |
| 2018-06-06 | 11.02 |
| 2018-06-05 | 10.55 |
| 2018-06-04 | 13.87 |
| 2018-06-01 | 10.07 |
| 2018-05-31 | 12.45 |
| 2018-05-30 | 12.45 |
| 2018-05-29 | 12.45 |
| 2018-05-28 | 15.29 |
| 2018-05-25 | 15.29 |
| 2018-05-24 | 15.29 |
| 2018-05-23 | 14.34 |
| 2018-05-21 | 14.34 |
| 2018-05-18 | 13.39 |
| 2018-05-17 | 12.92 |
| 2018-05-16 | 12.92 |
| 2018-05-15 | 15.29 |
| 2018-05-14 | 16.24 |
| 2018-05-11 | 11.97 |
| 2018-05-10 | 16.72 |
| 2018-05-09 | 15.29 |
| 2018-05-08 | 14.82 |
| 2018-05-07 | 16.24 |
| 2018-05-04 | 11.97 |
| 2018-05-03 | 13.87 |
| 2018-05-02 | 14.82 |
| 2018-04-30 | 13.39 |
| 2018-04-27 | 13.39 |
| 2018-04-26 | 10.55 |
| 2018-04-25 | 12.45 |
| 2018-04-24 | 13.87 |
| 2018-04-23 | 12.45 |
| 2018-04-20 | 13.39 |
| 2018-04-19 | 13.39 |
| 2018-04-18 | 13.39 |
| 2018-04-17 | 12.92 |
| 2018-04-16 | 12.92 |
| 2018-04-13 | 13.39 |
| 2018-04-12 | 13.39 |
| 2018-04-11 | 14.34 |
| 2018-04-10 | 14.34 |
| 2018-04-09 | 13.87 |
| 2018-04-06 | 13.87 |
| 2018-04-04 | 13.39 |
| 2018-04-03 | 16.24 |
| 2018-03-29 | 13.87 |
| 2018-03-28 | 13.87 |
| 2018-03-27 | 15.77 |
| 2018-03-26 | 13.87 |
| 2018-03-23 | 13.39 |
| 2018-03-22 | 16.24 |
| 2018-03-21 | 17.19 |
| 2018-03-20 | 15.77 |
| 2018-03-19 | 15.77 |
| 2018-03-16 | 15.77 |
| 2018-03-15 | 13.87 |
| 2018-03-14 | 14.34 |
| 2018-03-13 | 15.77 |
| 2018-03-12 | 15.77 |
| 2018-03-09 | 18.14 |
| 2018-03-08 | 18.14 |
| 2018-03-07 | 18.14 |
| 2018-03-06 | 16.24 |
| 2018-03-05 | 16.72 |
| 2018-03-02 | 18.14 |
| 2018-03-01 | 17.66 |
| 2018-02-28 | 18.61 |
| 2018-02-27 | 18.61 |
| 2018-02-26 | 20.99 |
| 2018-02-23 | 18.61 |
| 2018-02-22 | 18.61 |
| 2018-02-21 | 18.61 |
| 2018-02-20 | 18.61 |
| 2018-02-15 | 20.99 |
| 2018-02-14 | 18.61 |
| 2018-02-13 | 18.61 |
| 2018-02-12 | 20.99 |
| 2018-02-09 | 18.14 |
| 2018-02-08 | 18.61 |
| 2018-02-07 | 18.61 |
| 2018-02-06 | 18.61 |
| 2018-02-05 | 23.36 |
| 2018-02-02 | 23.36 |
| 2018-02-01 | 23.36 |
| 2018-01-31 | 23.36 |
| 2018-01-30 | 28.10 |
| 2018-01-29 | 30.48 |
| 2018-01-26 | 28.10 |
| 2018-01-25 | 28.10 |
| 2018-01-24 | 25.73 |
| 2018-01-23 | 28.10 |
| 2018-01-22 | 32.85 |
| 2018-01-19 | 25.73 |
| 2018-01-18 | 25.73 |
| 2018-01-17 | 23.36 |
| 2018-01-16 | 18.61 |
| 2018-01-15 | 18.61 |
| 2018-01-12 | 18.61 |
| 2018-01-11 | 18.61 |
| 2018-01-10 | 15.29 |
| 2018-01-09 | 15.77 |
| 2018-01-08 | 16.72 |
| 2018-01-05 | 16.72 |
| 2018-01-04 | 16.24 |
| 2018-01-03 | 17.66 |
| 2018-01-02 | 18.61 |
| 2017-12-29 | 17.19 |
| 2017-12-28 | 20.99 |
| 2017-12-27 | 14.82 |
| 2017-12-22 | 18.61 |
| 2017-12-21 | 17.19 |
| 2017-12-20 | 17.19 |
| 2017-12-19 | 16.72 |
| 2017-12-18 | 18.61 |
| 2017-12-15 | 18.61 |
| 2017-12-14 | 16.24 |
| 2017-12-13 | 18.61 |
| 2017-12-12 | 18.61 |
| 2017-12-11 | 16.72 |
| 2017-12-08 | 18.14 |
| 2017-12-07 | 12.92 |
| 2017-12-06 | 16.24 |
| 2017-12-05 | 18.61 |
| 2017-12-04 | 18.14 |
| 2017-12-01 | 18.61 |
| 2017-11-30 | 18.61 |
| 2017-11-29 | 16.24 |
| 2017-11-28 | 16.24 |
| 2017-11-27 | 18.14 |
| 2017-11-24 | 18.14 |
| 2017-11-23 | 18.61 |
| 2017-11-22 | 18.61 |
| 2017-11-21 | 18.61 |
| 2017-11-20 | 18.61 |
| 2017-11-17 | 18.61 |
| 2017-11-16 | 18.61 |
| 2017-11-15 | 18.61 |
| 2017-11-14 | 18.61 |
| 2017-11-13 | 18.61 |
| 2017-11-10 | 18.61 |
| 2017-11-09 | 18.61 |
| 2017-11-08 | 18.14 |
| 2017-11-07 | 17.66 |
| 2017-11-06 | 17.66 |
| 2017-11-03 | 17.66 |
| 2017-11-02 | 18.14 |
| 2017-11-01 | 20.99 |
| 2017-10-31 | 18.61 |
| 2017-10-30 | 18.61 |
| 2017-10-27 | 17.19 |
| 2017-10-26 | 18.61 |
| 2017-10-25 | 16.72 |
| 2017-10-24 | 16.72 |
| 2017-10-23 | 17.66 |
| 2017-10-20 | 20.99 |
| 2017-10-19 | 20.99 |
| 2017-10-18 | 20.99 |
| 2017-10-17 | 18.61 |
| 2017-10-16 | 18.61 |
| 2017-10-13 | 18.61 |
| 2017-10-12 | 18.61 |
| 2017-10-11 | 20.99 |
| 2017-10-10 | 20.99 |
| 2017-10-09 | 18.61 |
| 2017-10-06 | 18.14 |
| 2017-10-04 | 18.14 |
| 2017-10-03 | 18.61 |
| 2017-09-29 | 16.72 |
| 2017-09-28 | 16.24 |
| 2017-09-27 | 17.66 |
| 2017-09-26 | 17.66 |
| 2017-09-25 | 16.24 |
| 2017-09-22 | 20.99 |
| 2017-09-21 | 20.99 |
| 2017-09-20 | 18.61 |
| 2017-09-19 | 18.61 |
| 2017-09-18 | 18.61 |
| 2017-09-15 | 18.61 |
| 2017-09-14 | 20.99 |
| 2017-09-13 | 18.14 |
| 2017-09-12 | 18.14 |
| 2017-09-11 | 18.61 |
| 2017-09-08 | 18.61 |
| 2017-09-07 | 18.61 |
| 2017-09-06 | 17.66 |
| 2017-09-05 | 18.61 |
| 2017-09-04 | 18.14 |
| 2017-09-01 | 17.66 |
| 2017-08-31 | 20.99 |
| 2017-08-30 | 20.99 |
| 2017-08-29 | 20.99 |
| 2017-08-28 | 20.99 |
| 2017-08-25 | 20.99 |
| 2017-08-24 | 20.99 |
| 2017-08-22 | 20.99 |
| 2017-08-21 | 20.99 |
| 2017-08-18 | 18.14 |
| 2017-08-17 | 16.24 |
| 2017-08-16 | 16.24 |
| 2017-08-15 | 16.24 |
| 2017-08-14 | 16.24 |
| 2017-08-11 | 17.66 |
| 2017-08-10 | 17.66 |
| 2017-08-09 | 20.99 |
| 2017-08-08 | 17.66 |
| 2017-08-07 | 20.99 |
| 2017-08-04 | 20.99 |
| 2017-08-03 | 23.36 |
| 2017-08-02 | 25.73 |
| 2017-08-01 | 28.10 |
| 2017-07-31 | 18.14 |
| 2017-07-28 | 18.61 |
| 2017-07-27 | 23.36 |
| 2017-07-26 | 18.61 |
| 2017-07-25 | 18.61 |
| 2017-07-24 | 18.61 |
| 2017-07-21 | 18.61 |
| 2017-07-20 | 20.99 |
| 2017-07-19 | 18.61 |
| 2017-07-18 | 18.61 |
| 2017-07-17 | 18.61 |
| 2017-07-14 | 20.99 |
| 2017-07-13 | 18.61 |
| 2017-07-12 | 18.61 |
| 2017-07-11 | 16.24 |
| 2017-07-10 | 16.24 |
| 2017-07-07 | 17.66 |
| 2017-07-06 | 13.87 |
| 2017-07-05 | 17.19 |
| 2017-07-04 | 17.19 |
| 2017-07-03 | 17.66 |
| 2017-06-30 | 17.66 |
| 2017-06-29 | 16.24 |
| 2017-06-28 | 16.24 |
| 2017-06-27 | 18.61 |
| 2017-06-26 | 18.61 |
| 2017-06-23 | 18.61 |
| 2017-06-22 | 18.61 |
| 2017-06-21 | 20.99 |
| 2017-06-20 | 20.99 |
| 2017-06-19 | 20.99 |
| 2017-06-16 | 17.19 |
| 2017-06-15 | 18.61 |
| 2017-06-14 | 18.61 |
| 2017-06-13 | 20.99 |
| 2017-06-12 | 20.99 |
| 2017-06-09 | 18.61 |
| 2017-06-08 | 18.61 |
| 2017-06-07 | 20.99 |
| 2017-06-06 | 18.61 |
| 2017-06-05 | 18.61 |
| 2017-06-02 | 18.61 |
| 2017-06-01 | 18.61 |
| 2017-05-31 | 20.99 |
| 2017-05-29 | 20.99 |
| 2017-05-26 | 17.19 |
| 2017-05-25 | 17.19 |
| 2017-05-24 | 18.14 |
| 2017-05-23 | 20.99 |
| 2017-05-22 | 20.99 |
| 2017-05-19 | 18.61 |
| 2017-05-18 | 18.61 |
| 2017-05-17 | 18.61 |
| 2017-05-16 | 20.99 |
| 2017-05-15 | 23.36 |
| 2017-05-12 | 23.36 |
| 2017-05-11 | 23.36 |
| 2017-05-10 | 23.36 |
| 2017-05-09 | 25.73 |
| 2017-05-08 | 23.36 |
| 2017-05-05 | 23.36 |
| 2017-05-04 | 23.36 |
| 2017-05-02 | 18.14 |
| 2017-04-28 | 16.72 |
| 2017-04-27 | 18.14 |
| 2017-04-26 | 17.66 |
| 2017-04-25 | 17.19 |
| 2017-04-24 | 16.24 |
| 2017-04-21 | 16.24 |
| 2017-04-20 | 15.77 |
| 2017-04-19 | 16.24 |
| 2017-04-18 | 17.66 |
| 2017-04-13 | 18.61 |
| 2017-04-12 | 16.24 |
| 2017-04-11 | 16.24 |
| 2017-04-10 | 16.24 |
| 2017-04-07 | 16.24 |
| 2017-04-06 | 17.66 |
| 2017-04-05 | 15.77 |
| 2017-04-03 | 13.87 |
| 2017-03-31 | 13.87 |
| 2017-03-30 | 13.87 |
| 2017-03-29 | 16.24 |
| 2017-03-28 | 15.29 |
| 2017-03-27 | 15.29 |
| 2017-03-24 | 15.29 |
| 2017-03-23 | 15.77 |
| 2017-03-22 | 16.24 |
| 2017-03-21 | 18.14 |
| 2017-03-20 | 18.61 |
| 2017-03-17 | 18.61 |
| 2017-03-16 | 15.29 |
| 2017-03-15 | 17.66 |
| 2017-03-14 | 17.66 |
| 2017-03-13 | 15.29 |
| 2017-03-10 | 17.66 |
| 2017-03-09 | 20.99 |
| 2017-03-08 | 18.61 |
| 2017-03-07 | 20.99 |
| 2017-03-06 | 20.99 |
| 2017-03-03 | 17.66 |
| 2017-03-02 | 17.66 |
| 2017-03-01 | 17.66 |
| 2017-02-28 | 14.82 |
| 2017-02-27 | 14.82 |
| 2017-02-24 | 16.72 |
| 2017-02-23 | 18.61 |
| 2017-02-22 | 18.61 |
| 2017-02-21 | 20.99 |
| 2017-02-20 | 20.99 |
| 2017-02-17 | 18.61 |
| 2017-02-16 | 20.99 |
| 2017-02-15 | 20.99 |
| 2017-02-14 | 18.61 |
| 2017-02-13 | 20.99 |
| 2017-02-10 | 18.61 |
| 2017-02-09 | 20.99 |
| 2017-02-08 | 23.36 |
| 2017-02-07 | 20.99 |
| 2017-02-06 | 23.36 |
| 2017-02-03 | 25.73 |
| 2017-02-02 | 25.73 |
| 2017-02-01 | 25.73 |
| 2017-01-27 | 25.73 |
| 2017-01-26 | 23.36 |
| 2017-01-25 | 20.99 |
| 2017-01-24 | 23.36 |
| 2017-01-23 | 23.36 |
| 2017-01-20 | 23.36 |
| 2017-01-19 | 17.19 |
| 2017-01-18 | 13.87 |
| 2017-01-17 | 13.87 |
| 2017-01-16 | 13.87 |
| 2017-01-13 | 11.97 |
| 2017-01-12 | 11.97 |
| 2017-01-11 | 13.87 |
| 2017-01-10 | 12.45 |
| 2017-01-09 | 13.87 |
| 2017-01-06 | 12.92 |
| 2017-01-05 | 13.87 |
| 2017-01-04 | 12.92 |
| 2017-01-03 | 12.92 |
| 2016-12-30 | 15.77 |
| 2016-12-29 | 16.72 |
| 2016-12-28 | 13.87 |
| 2016-12-23 | 13.87 |
| 2016-12-22 | 17.66 |
| 2016-12-21 | 17.66 |
| 2016-12-20 | 16.24 |
| 2016-12-19 | 16.72 |
| 2016-12-16 | 14.34 |
| 2016-12-15 | 16.72 |
| 2016-12-14 | 15.77 |
| 2016-12-13 | 15.29 |
| 2016-12-12 | 17.19 |
| 2016-12-09 | 16.72 |
| 2016-12-08 | 16.24 |
| 2016-12-07 | 16.72 |
| 2016-12-06 | 17.19 |
| 2016-12-05 | 17.66 |
| 2016-12-02 | 15.77 |
| 2016-12-01 | 18.14 |
| 2016-11-30 | 18.14 |
| 2016-11-29 | 20.99 |
| 2016-11-28 | 18.14 |
| 2016-11-25 | 17.66 |
| 2016-11-24 | 16.72 |
| 2016-11-23 | 18.61 |
| 2016-11-22 | 18.61 |
| 2016-11-21 | 20.99 |
| 2016-11-18 | 18.61 |
| 2016-11-17 | 16.72 |
| 2016-11-16 | 17.66 |
| 2016-11-15 | 16.72 |
| 2016-11-14 | 16.72 |
| 2016-11-11 | 16.72 |
| 2016-11-10 | 15.77 |
| 2016-11-09 | 16.24 |
| 2016-11-08 | 17.66 |
| 2016-11-07 | 18.61 |
| 2016-11-04 | 17.66 |
| 2016-11-03 | 16.24 |
| 2016-11-02 | 16.72 |
| 2016-11-01 | 18.14 |
| 2016-10-31 | 17.66 |
| 2016-10-28 | 17.66 |
| 2016-10-27 | 16.24 |
| 2016-10-26 | 15.77 |
| 2016-10-25 | 18.14 |
| 2016-10-24 | 17.66 |
| 2016-10-20 | 12.92 |
| 2016-10-19 | 12.92 |
| 2016-10-18 | 13.87 |
| 2016-10-17 | 12.92 |
| 2016-10-14 | 12.92 |
| 2016-10-13 | 12.92 |
| 2016-10-12 | 14.82 |
| 2016-10-11 | 14.82 |
| 2016-10-07 | 16.24 |
| 2016-10-06 | 14.82 |
| 2016-10-05 | 13.39 |
| 2016-10-04 | 14.82 |
| 2016-10-03 | 14.34 |
| 2016-09-30 | 15.77 |
| 2016-09-29 | 15.29 |
| 2016-09-28 | 16.72 |
| 2016-09-27 | 17.66 |
| 2016-09-26 | 15.77 |
| 2016-09-23 | 11.50 |
| 2016-09-22 | 12.45 |
| 2016-09-21 | 15.29 |
| 2016-09-20 | 13.39 |
| 2016-09-19 | 13.87 |
| 2016-09-15 | 14.34 |
| 2016-09-14 | 16.24 |
| 2016-09-13 | 15.29 |
| 2016-09-12 | 16.24 |
| 2016-09-09 | 17.66 |
| 2016-09-08 | 17.66 |
| 2016-09-07 | 17.19 |
| 2016-09-06 | 18.14 |
| 2016-09-05 | 18.61 |
| 2016-09-02 | 17.66 |
| 2016-09-01 | 15.77 |
| 2016-08-31 | 17.19 |
| 2016-08-30 | 16.24 |
| 2016-08-29 | 20.99 |
| 2016-08-26 | 18.14 |
| 2016-08-25 | 17.19 |
| 2016-08-24 | 17.19 |
| 2016-08-23 | 17.66 |
| 2016-08-22 | 15.29 |
| 2016-08-19 | 16.24 |
| 2016-08-18 | 15.77 |
| 2016-08-17 | 17.19 |
| 2016-08-16 | 16.72 |
| 2016-08-15 | 18.61 |
| 2016-08-12 | 20.99 |
| 2016-08-11 | 25.73 |
| 2016-08-10 | 25.73 |
| 2016-08-09 | 13.87 |
| 2016-08-08 | 10.07 |
| 2016-08-05 | 9.60 |
| 2016-08-04 | 8.65 |
| 2016-08-03 | 7.70 |
| 2016-08-01 | 4.38 |
| 2016-07-29 | -7.48 |
| 2016-07-28 | -6.53 |
| 2016-07-27 | -5.11 |
| 2016-07-26 | -5.11 |
| 2016-07-25 | -5.11 |
| 2016-07-22 | -6.06 |
| 2016-07-21 | -4.16 |
| 2016-07-20 | -5.11 |
| 2016-07-19 | -5.11 |
| 2016-07-18 | -5.11 |
| 2016-07-15 | -4.63 |
| 2016-07-14 | -5.11 |
| 2016-07-13 | -5.11 |
| 2016-07-12 | -6.06 |
| 2016-07-11 | -7.01 |
| 2016-07-08 | -7.01 |
| 2016-07-07 | -7.01 |
| 2016-07-06 | -8.90 |
| 2016-07-05 | -7.96 |
| 2016-07-04 | -6.06 |
| 2016-06-30 | -7.48 |
| 2016-06-29 | -7.01 |
| 2016-06-28 | -6.53 |
| 2016-06-27 | -6.06 |
| 2016-06-24 | -4.63 |
| 2016-06-23 | -3.21 |
| 2016-06-22 | -2.74 |
| 2016-06-21 | -3.21 |
| 2016-06-20 | -4.63 |
| 2016-06-17 | -5.11 |
| 2016-06-16 | -4.16 |
| 2016-06-15 | -5.11 |
| 2016-06-14 | -5.58 |
| 2016-06-13 | -3.69 |
| 2016-06-10 | -3.69 |
| 2016-06-08 | -2.74 |
| 2016-06-07 | -3.21 |
| 2016-06-06 | -2.74 |
| 2016-06-03 | -2.26 |
| 2016-06-02 | -1.79 |
| 2016-06-01 | -0.84 |
| 2016-05-31 | 2.48 |
| 2016-05-30 | -4.63 |
| 2016-05-27 | -7.01 |
| 2016-05-26 | -5.11 |
| 2016-05-25 | -6.53 |
| 2016-05-24 | -6.53 |
| 2016-05-23 | -8.43 |
| 2016-05-20 | -7.48 |
| 2016-05-19 | -6.06 |
| 2016-05-18 | -7.01 |
| 2016-05-17 | -6.06 |
| 2016-05-16 | -5.11 |
| 2016-05-13 | -6.53 |
| 2016-05-12 | -6.06 |
| 2016-05-11 | -5.58 |
| 2016-05-10 | -6.06 |
| 2016-05-09 | -6.53 |
| 2016-05-06 | -5.58 |
| 2016-05-05 | -5.11 |
| 2016-05-04 | -4.16 |
| 2016-05-03 | -7.48 |
| 2016-04-29 | -7.01 |
| 2016-04-28 | -6.06 |
| 2016-04-27 | -5.11 |
| 2016-04-26 | -5.58 |
| 2016-04-25 | -5.58 |
| 2016-04-22 | -6.06 |
| 2016-04-21 | -5.58 |
| 2016-04-20 | -5.11 |
| 2016-04-19 | -4.16 |
| 2016-04-18 | -3.69 |
| 2016-04-15 | -7.48 |
| 2016-04-14 | -4.63 |
| 2016-04-13 | -5.11 |
| 2016-04-12 | -3.21 |
| 2016-04-11 | -4.16 |
| 2016-04-08 | -5.58 |
| 2016-04-07 | -4.16 |
| 2016-04-06 | -3.69 |
| 2016-04-05 | -7.48 |
| 2016-04-01 | -7.48 |
| 2016-03-31 | -7.48 |
| 2016-03-30 | -6.06 |
| 2016-03-29 | -6.06 |
| 2016-03-24 | -4.16 |
| 2016-03-23 | -3.69 |
| 2016-03-22 | -4.63 |
| 2016-03-21 | -3.69 |
| 2016-03-18 | -4.63 |
| 2016-03-17 | -4.16 |
| 2016-03-16 | -4.16 |
| 2016-03-15 | -4.63 |
| 2016-03-14 | -4.63 |
| 2016-03-11 | -4.63 |
| 2016-03-10 | -2.74 |
| 2016-03-09 | -2.74 |
| 2016-03-08 | -3.69 |
| 2016-03-07 | -4.63 |
| 2016-03-04 | -2.74 |
| 2016-03-03 | -2.74 |
| 2016-03-02 | -2.74 |
| 2016-03-01 | -4.16 |
| 2016-02-29 | -5.58 |
| 2016-02-26 | -5.11 |
| 2016-02-25 | -4.63 |
| 2016-02-24 | -4.63 |
| 2016-02-23 | -4.63 |
| 2016-02-22 | -5.58 |
| 2016-02-19 | -2.74 |
| 2016-02-18 | -4.16 |
| 2016-02-17 | -4.16 |
| 2016-02-16 | -0.84 |
| 2016-02-15 | -1.31 |
| 2016-02-12 | -3.21 |
| 2016-02-11 | -0.36 |
| 2016-02-05 | 0.11 |
| 2016-02-04 | -0.84 |
| 2016-02-03 | -0.36 |
| 2016-02-02 | 0.11 |
| 2016-02-01 | -0.84 |
| 2016-01-29 | 2.48 |
| 2016-01-28 | -2.74 |
| 2016-01-27 | -4.63 |
| 2016-01-26 | -5.11 |
| 2016-01-25 | -2.74 |
| 2016-01-22 | -1.31 |
| 2016-01-21 | -5.58 |
| 2016-01-20 | -4.63 |
| 2016-01-19 | -3.21 |
| 2016-01-18 | -3.21 |
| 2016-01-15 | -3.21 |
| 2016-01-14 | -3.69 |
| 2016-01-13 | -0.36 |
| 2016-01-12 | -3.21 |
| 2016-01-11 | -2.74 |
| 2016-01-08 | 0.11 |
| 2016-01-07 | 0.11 |
| 2016-01-06 | 2.96 |
| 2016-01-05 | 1.06 |
| 2016-01-04 | -5.11 |
| 2015-12-31 | -3.21 |
| 2015-12-30 | -3.21 |
| 2015-12-29 | -5.11 |
| 2015-12-28 | -5.11 |
| 2015-12-24 | -3.69 |
| 2015-12-23 | -3.69 |
| 2015-12-22 | -3.21 |
| 2015-12-21 | -4.16 |
| 2015-12-18 | -2.26 |
| 2015-12-17 | -1.31 |
| 2015-12-16 | 1.06 |
| 2015-12-15 | -3.21 |
| 2015-12-14 | -9.38 |
| 2015-12-11 | -8.43 |
| 2015-12-10 | -7.48 |
| 2015-12-09 | -6.06 |
| 2015-12-08 | -7.96 |
| 2015-12-07 | -5.11 |
| 2015-12-04 | -7.01 |
| 2015-12-03 | -7.01 |
| 2015-12-02 | -8.43 |
| 2015-12-01 | -7.01 |
| 2015-11-30 | -6.06 |
| 2015-11-27 | -6.06 |
| 2015-11-26 | -0.84 |
| 2015-11-25 | -1.79 |
| 2015-11-24 | 2.01 |
| 2015-11-23 | 2.48 |
| 2015-11-20 | 0.58 |
| 2015-11-19 | -0.36 |
| 2015-11-18 | -1.79 |
| 2015-11-17 | -1.31 |
| 2015-11-16 | 0.11 |
| 2015-11-13 | 1.06 |
| 2015-11-12 | 0.58 |
| 2015-11-11 | 0.11 |
| 2015-11-10 | 3.43 |
| 2015-11-09 | 2.96 |
| 2015-11-06 | 2.01 |
| 2015-11-05 | -0.36 |
| 2015-11-04 | -1.31 |
| 2015-11-03 | -0.84 |
| 2015-11-02 | 2.01 |
| 2015-10-30 | 1.06 |
| 2015-10-29 | -0.36 |
| 2015-10-28 | 2.48 |
| 2015-10-27 | 5.33 |
| 2015-10-26 | 4.85 |
| 2015-10-23 | 4.38 |
| 2015-10-22 | 1.53 |
| 2015-10-20 | 2.96 |
| 2015-10-19 | 3.91 |
| 2015-10-16 | 4.85 |
| 2015-10-15 | 7.23 |
| 2015-10-14 | -5.11 |
| 2015-10-13 | -5.11 |
| 2015-10-12 | -4.16 |
| 2015-10-09 | -5.11 |
| 2015-10-08 | -3.69 |
| 2015-10-07 | -6.06 |
| 2015-10-06 | -7.48 |
| 2015-10-05 | -4.16 |
| 2015-10-02 | -3.69 |
| 2015-09-30 | -3.21 |
| 2015-09-29 | -2.74 |
| 2015-09-25 | -2.74 |
| 2015-09-24 | -0.36 |
| 2015-09-23 | -1.31 |
| 2015-09-22 | -1.31 |
| 2015-09-21 | 12.92 |
| 2015-09-18 | 12.92 |
| 2015-09-17 | 12.45 |
| 2015-09-16 | 14.34 |
| 2015-09-15 | 7.70 |
| 2015-09-14 | 7.23 |
| 2015-09-11 | 5.80 |
| 2015-09-10 | 3.91 |
| 2015-09-09 | 4.38 |
| 2015-09-08 | 5.33 |
| 2015-09-07 | 0.11 |
| 2015-09-04 | -0.36 |
| 2015-09-02 | -2.26 |
| 2015-09-01 | -0.36 |
| 2015-08-31 | 6.75 |
| 2015-08-28 | 6.75 |
| 2015-08-27 | 12.45 |
| 2015-08-26 | 11.97 |
| 2015-08-25 | 13.87 |
| 2015-08-24 | 16.24 |
| 2015-08-21 | 20.99 |
| 2015-08-20 | 20.99 |
| 2015-08-19 | 18.61 |
| 2015-08-18 | 18.14 |
| 2015-08-17 | 18.61 |
| 2015-08-14 | 18.61 |
| 2015-08-13 | 13.87 |
| 2015-08-12 | 13.87 |
| 2015-08-11 | 11.50 |
| 2015-08-10 | 13.87 |
| 2015-08-07 | 10.07 |
| 2015-08-06 | 12.45 |
| 2015-08-05 | 12.45 |
| 2015-08-04 | 9.12 |
| 2015-08-03 | 13.87 |
| 2015-07-31 | 9.12 |
| 2015-07-30 | 15.77 |
| 2015-07-29 | 13.39 |
| 2015-07-28 | 6.28 |
| 2015-07-27 | 4.31 |
| 2015-07-24 | 8.25 |
| 2015-07-23 | 4.31 |
| 2015-07-22 | 2.34 |
| 2015-07-21 | 4.31 |
| 2015-07-20 | 4.31 |
| 2015-07-17 | 4.31 |
| 2015-07-16 | -1.59 |
| 2015-07-15 | 2.34 |
| 2015-07-14 | 0.37 |
| 2015-07-13 | 2.34 |
| 2015-07-10 | -3.96 |
| 2015-07-09 | -5.92 |
| 2015-07-08 | -15.37 |
| 2015-07-07 | -3.56 |
| 2015-07-06 | 4.31 |
| 2015-07-03 | 10.21 |
| 2015-07-02 | 14.15 |
| 2015-06-30 | 18.09 |
| 2015-06-29 | 16.12 |
| 2015-06-26 | 20.05 |
| 2015-06-25 | 22.02 |
| 2015-06-24 | 25.96 |
| 2015-06-23 | 18.09 |
| 2015-06-22 | 20.05 |
| 2015-06-19 | 20.05 |
| 2015-06-18 | 14.15 |
| 2015-06-17 | 18.09 |
| 2015-06-16 | 12.18 |
| 2015-06-15 | 14.15 |
| 2015-06-12 | 14.15 |
| 2015-06-11 | 18.09 |
| 2015-06-10 | 23.99 |
| 2015-06-09 | 23.99 |
| 2015-06-08 | 25.96 |
| 2015-06-05 | 22.02 |
| 2015-06-04 | 20.05 |
| 2015-06-03 | 20.05 |
| 2015-06-02 | 20.05 |
| 2015-06-01 | 22.02 |
| 2015-05-29 | 18.09 |
| 2015-05-28 | 20.05 |
| 2015-05-27 | 20.05 |
| 2015-05-26 | 16.12 |
| 2015-05-22 | 16.12 |
| 2015-05-21 | 14.15 |
| 2015-05-20 | 14.15 |
| 2015-05-19 | 14.15 |
| 2015-05-18 | 14.15 |
| 2015-05-15 | 6.28 |
| 2015-05-14 | 4.31 |
| 2015-05-13 | 6.28 |
| 2015-05-12 | 4.31 |
| 2015-05-11 | 8.25 |
| 2015-05-08 | 8.25 |
| 2015-05-07 | 4.31 |
| 2015-05-06 | 8.25 |
| 2015-05-05 | 10.21 |
| 2015-05-04 | 12.18 |
| 2015-04-30 | 12.18 |
| 2015-04-29 | 18.09 |
| 2015-04-28 | 4.31 |
| 2015-04-27 | 4.31 |
| 2015-04-24 | 2.34 |
| 2015-04-23 | 2.34 |
| 2015-04-22 | 2.34 |
| 2015-04-21 | 4.31 |
| 2015-04-20 | 0.37 |
| 2015-04-17 | 0.37 |
| 2015-04-16 | 2.34 |
| 2015-04-15 | 6.28 |
| 2015-04-14 | 8.25 |
| 2015-04-13 | 4.31 |
| 2015-04-10 | 2.34 |
| 2015-04-09 | 2.34 |
| 2015-04-08 | 4.31 |
| 2015-04-02 | 6.28 |
| 2015-04-01 | -3.56 |
| 2015-03-31 | -6.32 |
| 2015-03-30 | -1.59 |
| 2015-03-27 | -1.99 |
| 2015-03-26 | 2.34 |
| 2015-03-25 | 4.31 |
| 2015-03-24 | 10.21 |
| 2015-03-23 | 12.18 |
| 2015-03-20 | 20.05 |
| 2015-03-19 | 27.93 |
| 2015-03-18 | 25.96 |
| 2015-03-17 | 29.90 |
| 2015-03-16 | 33.83 |
| 2015-03-13 | 29.90 |
| 2015-03-12 | 20.05 |
| 2015-03-11 | 12.18 |
| 2015-03-10 | 14.15 |
| 2015-03-09 | 14.15 |
| 2015-03-06 | 10.21 |
| 2015-03-05 | 12.18 |
| 2015-03-04 | 10.21 |
| 2015-03-03 | 14.15 |
| 2015-03-02 | 16.12 |
| 2015-02-27 | 8.25 |
| 2015-02-26 | 12.18 |
| 2015-02-25 | 12.18 |
| 2015-02-24 | 12.18 |
| 2015-02-23 | 12.18 |
| 2015-02-18 | 12.18 |
| 2015-02-17 | 10.21 |
| 2015-02-16 | 10.21 |
| 2015-02-13 | 6.28 |
| 2015-02-12 | 8.25 |
| 2015-02-11 | 6.28 |
| 2015-02-10 | 10.21 |
| 2015-02-09 | 12.18 |
| 2015-02-06 | 16.12 |
| 2015-02-05 | 14.15 |
| 2015-02-04 | 18.09 |
| 2015-02-03 | 14.15 |
| 2015-02-02 | 16.12 |
| 2015-01-30 | 16.12 |
| 2015-01-29 | 16.12 |
| 2015-01-28 | 18.09 |
| 2015-01-27 | 16.12 |
| 2015-01-26 | 16.12 |
| 2015-01-23 | 16.12 |
| 2015-01-22 | 14.15 |
| 2015-01-21 | 16.12 |
| 2015-01-20 | 18.09 |
| 2015-01-19 | 12.18 |
| 2015-01-16 | 16.12 |
| 2015-01-15 | 23.99 |
| 2015-01-14 | 22.02 |
| 2015-01-13 | 27.93 |
| 2015-01-12 | 23.99 |
| 2015-01-09 | 16.12 |
| 2015-01-08 | 16.12 |
| 2015-01-07 | 20.05 |
| 2015-01-06 | 16.12 |
| 2015-01-05 | 16.12 |
| 2015-01-02 | 18.09 |
| 2014-12-31 | 22.02 |
| 2014-12-30 | 8.25 |
| 2014-12-29 | 8.25 |
| 2014-12-24 | 8.25 |
| 2014-12-23 | 10.21 |
| 2014-12-22 | 14.15 |
| 2014-12-19 | 14.15 |
| 2014-12-18 | 16.12 |
| 2014-12-17 | 14.15 |
| 2014-12-16 | 16.12 |
| 2014-12-15 | 18.09 |
| 2014-12-12 | 20.05 |
| 2014-12-11 | 18.09 |
| 2014-12-10 | 18.09 |
| 2014-12-09 | 18.09 |
| 2014-12-08 | 18.09 |
| 2014-12-05 | 27.93 |
| 2014-12-04 | 31.86 |
| 2014-12-03 | 37.77 |
| 2014-12-02 | 36.74 |
| 2014-12-01 | 34.79 |
| 2014-11-28 | 38.70 |
| 2014-11-27 | 40.65 |
| 2014-11-26 | 42.60 |
| 2014-11-25 | 40.65 |
| 2014-11-24 | 44.56 |
| 2014-11-21 | 42.60 |
| 2014-11-20 | 46.51 |
| 2014-11-19 | 40.65 |
| 2014-11-18 | 36.74 |
| 2014-11-17 | 38.70 |
| 2014-11-14 | 36.74 |
| 2014-11-13 | 46.51 |
| 2014-11-12 | 50.42 |
| 2014-11-11 | 56.28 |
| 2014-11-10 | 50.42 |
| 2014-11-07 | 50.42 |
| 2014-11-06 | 50.42 |
| 2014-11-05 | 52.37 |
| 2014-11-04 | 50.42 |
| 2014-11-03 | 48.47 |
| 2014-10-31 | 44.56 |
| 2014-10-30 | 50.42 |
| 2014-10-29 | 56.28 |
| 2014-10-28 | 52.37 |
| 2014-10-27 | 48.47 |
| 2014-10-24 | 36.74 |
| 2014-10-23 | 34.79 |
| 2014-10-22 | 28.93 |
| 2014-10-21 | 17.21 |
| 2014-10-20 | 15.26 |
| 2014-10-17 | 9.40 |
| 2014-10-16 | -0.37 |
| 2014-10-15 | 3.53 |
| 2014-10-14 | 1.58 |
| 2014-10-13 | 1.58 |
| 2014-10-10 | -3.89 |
| 2014-10-09 | -3.89 |
| 2014-10-08 | -2.72 |
| 2014-10-07 | -2.33 |
| 2014-10-06 | -2.33 |
| 2014-10-03 | -3.50 |
| 2014-09-30 | -6.23 |
| 2014-09-29 | -5.06 |
| 2014-09-26 | -2.72 |
| 2014-09-25 | -0.37 |
| 2014-09-24 | -3.50 |
| 2014-09-23 | -2.33 |
| 2014-09-22 | -0.37 |
| 2014-09-19 | 1.58 |
| 2014-09-18 | 1.58 |
| 2014-09-17 | -2.33 |
| 2014-09-16 | -0.37 |
| 2014-09-15 | -0.37 |
| 2014-09-12 | 1.58 |
| 2014-09-11 | 7.44 |
| 2014-09-10 | 5.49 |
| 2014-09-08 | 7.44 |
| 2014-09-05 | 9.40 |
| 2014-09-04 | 1.58 |
| 2014-09-03 | -2.33 |
| 2014-09-02 | -0.37 |
| 2014-09-01 | 1.58 |
| 2014-08-29 | -3.89 |
| 2014-08-28 | -5.06 |
| 2014-08-27 | -4.67 |
| 2014-08-26 | -2.72 |
| 2014-08-25 | -3.50 |
| 2014-08-22 | -5.84 |
| 2014-08-21 | -8.19 |
| 2014-08-20 | -3.89 |
| 2014-08-19 | -0.37 |
| 2014-08-18 | 1.58 |
| 2014-08-15 | -14.05 |
| 2014-08-14 | -14.83 |
| 2014-08-13 | -11.70 |
| 2014-08-12 | -10.14 |
| 2014-08-11 | -16.00 |
| 2014-08-08 | -20.69 |
| 2014-08-07 | -19.91 |
| 2014-08-06 | -19.13 |
| 2014-08-05 | -17.95 |
| 2014-08-04 | -18.73 |
| 2014-08-01 | -16.78 |
| 2014-07-31 | -15.61 |
| 2014-07-30 | -12.09 |
| 2014-07-29 | -10.14 |
| 2014-07-28 | -10.14 |
| 2014-07-25 | -10.92 |
| 2014-07-24 | -9.75 |
| 2014-07-23 | -8.19 |
| 2014-07-22 | -13.07 |
| 2014-07-21 | -13.07 |
| 2014-07-18 | -27.24 |
| 2014-07-17 | -29.49 |
| 2014-07-16 | -28.20 |
| 2014-07-15 | -28.20 |
| 2014-07-14 | -28.85 |
| 2014-07-11 | -27.24 |
| 2014-07-10 | -27.88 |
| 2014-07-09 | -27.24 |
| 2014-07-08 | -28.20 |
| 2014-07-07 | -29.81 |
| 2014-07-04 | -27.88 |
| 2014-07-03 | -24.98 |
| 2014-07-02 | -30.78 |
| 2014-06-30 | -30.13 |
| 2014-06-27 | -25.63 |
| 2014-06-26 | -24.66 |
| 2014-06-25 | -23.37 |
| 2014-06-24 | -23.37 |
| 2014-06-23 | -20.47 |
| 2014-06-20 | -20.80 |
| 2014-06-19 | -22.73 |
| 2014-06-18 | -22.73 |
| 2014-06-17 | -20.80 |
| 2014-06-16 | -20.80 |
| 2014-06-13 | -21.12 |
| 2014-06-12 | -21.12 |
| 2014-06-11 | -20.47 |
| 2014-06-10 | -20.47 |
| 2014-06-09 | -20.47 |
| 2014-06-06 | -19.83 |
| 2014-06-05 | -19.51 |
| 2014-06-04 | -19.51 |
| 2014-06-03 | -16.29 |
| 2014-05-30 | -19.51 |
| 2014-05-29 | -19.51 |
| 2014-05-28 | -19.51 |
| 2014-05-27 | -17.90 |
| 2014-05-26 | -16.29 |
| 2014-05-23 | -20.15 |
| 2014-05-22 | -20.15 |
| 2014-05-21 | -21.76 |
| 2014-05-20 | -19.51 |
| 2014-05-19 | -19.51 |
| 2014-05-16 | -19.51 |
| 2014-05-15 | -19.51 |
| 2014-05-14 | -21.12 |
| 2014-05-13 | -17.90 |
| 2014-05-12 | -16.29 |
| 2014-05-09 | -16.29 |
| 2014-05-08 | -14.68 |
| 2014-05-07 | -13.07 |
| 2014-05-05 | -14.68 |
| 2014-05-02 | -14.68 |
| 2014-04-30 | -14.68 |
| 2014-04-29 | -11.46 |
| 2014-04-28 | -13.07 |
| 2014-04-25 | -11.46 |
| 2014-04-24 | -11.46 |
| 2014-04-23 | -11.46 |
| 2014-04-22 | -9.85 |
| 2014-04-17 | -11.46 |
| 2014-04-16 | -11.46 |
| 2014-04-15 | -11.46 |
| 2014-04-14 | -11.46 |
| 2014-04-11 | -13.07 |
| 2014-04-10 | -8.24 |
| 2014-04-09 | -8.24 |
| 2014-04-08 | -6.63 |
| 2014-04-07 | -11.46 |
| 2014-04-04 | -9.85 |
| 2014-04-03 | -14.68 |
| 2014-04-02 | -14.68 |
| 2014-04-01 | -13.07 |
| 2014-03-31 | -13.07 |
| 2014-03-28 | -13.07 |
| 2014-03-27 | -11.46 |
| 2014-03-26 | -13.07 |
| 2014-03-25 | -17.90 |
| 2014-03-24 | -13.07 |
| 2014-03-21 | -9.85 |
| 2014-03-20 | -11.46 |
| 2014-03-19 | -9.85 |
| 2014-03-18 | -9.85 |
| 2014-03-17 | -9.85 |
| 2014-03-14 | -11.46 |
| 2014-03-13 | -9.85 |
| 2014-03-12 | -11.46 |
| 2014-03-11 | -8.24 |
| 2014-03-10 | -6.63 |
| 2014-03-07 | -6.63 |
| 2014-03-06 | -5.02 |
| 2014-03-05 | -5.02 |
| 2014-03-04 | -3.41 |
| 2014-03-03 | -1.80 |
| 2014-02-28 | -3.41 |
| 2014-02-27 | -6.63 |
| 2014-02-26 | -6.63 |
| 2014-02-25 | -8.24 |
| 2014-02-24 | -8.24 |
| 2014-02-21 | -3.41 |
| 2014-02-20 | -0.19 |
| 2014-02-19 | 3.03 |
| 2014-02-18 | 11.08 |
| 2014-02-17 | 11.08 |
| 2014-02-14 | 11.08 |
| 2014-02-13 | 12.69 |
| 2014-02-12 | 12.69 |
| 2014-02-11 | 14.30 |
| 2014-02-10 | 14.30 |
| 2014-02-07 | 14.30 |
| 2014-02-06 | 12.69 |
| 2014-02-05 | 15.91 |
| 2014-02-04 | 14.30 |
| 2014-01-30 | 15.91 |
| 2014-01-29 | 14.30 |
| 2014-01-28 | 9.47 |
| 2014-01-27 | 9.47 |
| 2014-01-24 | 11.08 |
| 2014-01-23 | 12.69 |
| 2014-01-22 | 12.69 |
| 2014-01-21 | 9.47 |
| 2014-01-20 | 9.47 |
| 2014-01-17 | 12.69 |
| 2014-01-16 | 14.30 |
| 2014-01-15 | 15.91 |
| 2014-01-14 | 9.47 |
| 2014-01-13 | 12.69 |
| 2014-01-10 | 14.30 |
| 2014-01-09 | 14.30 |
| 2014-01-08 | 15.91 |
| 2014-01-07 | 15.91 |
| 2014-01-06 | 15.91 |
| 2014-01-03 | 15.91 |
| 2014-01-02 | 19.13 |
| 2013-12-31 | 19.13 |
| 2013-12-30 | 20.74 |
| 2013-12-27 | 22.35 |
| 2013-12-24 | 22.35 |
| 2013-12-23 | 20.74 |
| 2013-12-20 | 22.35 |
| 2013-12-19 | 20.74 |
| 2013-12-18 | 22.35 |
| 2013-12-17 | 23.96 |
| 2013-12-16 | 22.35 |
| 2013-12-13 | 20.74 |
| 2013-12-12 | 22.35 |
| 2013-12-11 | 19.13 |
| 2013-12-10 | 20.74 |
| 2013-12-09 | 20.74 |
| 2013-12-06 | 20.74 |
| 2013-12-05 | 22.35 |
| 2013-12-04 | 23.96 |
| 2013-12-03 | 23.96 |
| 2013-12-02 | 27.18 |
| 2013-11-29 | 27.18 |
| 2013-11-28 | 27.18 |
| 2013-11-27 | 27.18 |
| 2013-11-26 | 28.79 |
| 2013-11-25 | 23.96 |
| 2013-11-22 | 20.74 |
| 2013-11-21 | 19.13 |
| 2013-11-20 | 19.13 |
| 2013-11-19 | 19.13 |
| 2013-11-18 | 19.13 |
| 2013-11-15 | 19.13 |
| 2013-11-14 | 19.13 |
| 2013-11-13 | 19.13 |
| 2013-11-12 | 19.13 |
| 2013-11-11 | 19.13 |
| 2013-11-08 | 19.13 |
| 2013-11-07 | 22.35 |
| 2013-11-06 | 22.35 |
| 2013-11-05 | 22.35 |
| 2013-11-04 | 20.74 |
| 2013-11-01 | 27.18 |
| 2013-10-31 | 27.18 |
| 2013-10-30 | 23.96 |
| 2013-10-29 | 19.13 |
| 2013-10-28 | 19.13 |
| 2013-10-25 | 22.35 |
| 2013-10-24 | 22.35 |
| 2013-10-23 | 20.74 |
| 2013-10-22 | 22.35 |
| 2013-10-21 | 17.52 |
| 2013-10-18 | 17.52 |
| 2013-10-17 | 17.52 |
| 2013-10-16 | 20.74 |
| 2013-10-15 | 19.13 |
| 2013-10-11 | 22.35 |
| 2013-10-10 | 17.52 |
| 2013-10-09 | 20.74 |
| 2013-10-08 | 23.96 |
| 2013-10-07 | 23.96 |
| 2013-10-04 | 25.57 |
| 2013-10-03 | 25.57 |
| 2013-10-02 | 25.57 |
| 2013-09-30 | 25.57 |
| 2013-09-27 | 22.35 |
| 2013-09-26 | 25.57 |
| 2013-09-25 | 23.96 |
| 2013-09-24 | 20.74 |
| 2013-09-23 | 19.13 |
| 2013-09-19 | 17.52 |
| 2013-09-18 | 17.52 |
| 2013-09-17 | 17.52 |
| 2013-09-16 | 19.13 |
| 2013-09-13 | 17.52 |
| 2013-09-12 | 17.52 |
| 2013-09-11 | 20.74 |
| 2013-09-10 | 20.74 |
| 2013-09-09 | 22.35 |
| 2013-09-06 | 22.35 |
| 2013-09-05 | 22.35 |
| 2013-09-04 | 22.35 |
| 2013-09-03 | 23.96 |
| 2013-09-02 | 25.57 |
| 2013-08-30 | 23.96 |
| 2013-08-29 | 23.96 |
| 2013-08-28 | 23.96 |
| 2013-08-27 | 25.57 |
| 2013-08-26 | 28.79 |
| 2013-08-23 | 25.57 |
| 2013-08-22 | 22.35 |
| 2013-08-21 | 19.13 |
| 2013-08-20 | 22.35 |
| 2013-08-19 | 22.35 |
| 2013-08-16 | 22.35 |
| 2013-08-15 | 22.35 |
| 2013-08-13 | 23.96 |
| 2013-08-12 | 30.40 |
| 2013-08-09 | 30.40 |
| 2013-08-08 | 33.62 |
| 2013-08-07 | 32.01 |
| 2013-08-06 | 30.40 |
| 2013-08-05 | 30.40 |
| 2013-08-02 | 33.62 |
| 2013-08-01 | 27.18 |
| 2013-07-31 | 15.91 |
| 2013-07-30 | 15.91 |
| 2013-07-29 | 15.91 |
| 2013-07-26 | 15.91 |
| 2013-07-25 | 15.91 |
| 2013-07-24 | 17.52 |
| 2013-07-23 | 17.52 |
| 2013-07-22 | 14.30 |
| 2013-07-19 | -0.19 |
| 2013-07-18 | -3.41 |
| 2013-07-17 | -3.41 |
| 2013-07-16 | -3.41 |
| 2013-07-15 | -1.80 |
| 2013-07-12 | -1.80 |
| 2013-07-11 | -1.80 |
| 2013-07-10 | -1.80 |
| 2013-07-09 | -1.80 |
| 2013-07-08 | -1.80 |
| 2013-07-05 | -1.80 |
| 2013-07-04 | -1.80 |
| 2013-07-03 | -1.80 |
| 2013-07-02 | -3.95 |
| 2013-06-28 | -3.95 |
| 2013-06-27 | -5.26 |
| 2013-06-26 | -5.26 |
| 2013-06-25 | -6.58 |
| 2013-06-24 | -6.58 |
| 2013-06-21 | -5.26 |
| 2013-06-20 | -5.26 |
| 2013-06-19 | -3.95 |
| 2013-06-18 | -3.95 |
| 2013-06-17 | -3.95 |
| 2013-06-14 | -3.95 |
| 2013-06-13 | -5.26 |
| 2013-06-11 | -3.95 |
| 2013-06-10 | -3.95 |
| 2013-06-07 | -3.95 |
| 2013-06-06 | -2.63 |
| 2013-06-05 | -2.63 |
| 2013-06-04 | -2.63 |
| 2013-06-03 | -1.32 |
| 2013-05-31 | -1.32 |
| 2013-05-30 | -1.32 |
| 2013-05-29 | -1.32 |
| 2013-05-28 | -1.32 |
| 2013-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy