Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 83.25 |
| 2025-10-02 | 84.44 |
| 2025-09-30 | 81.54 |
| 2025-09-29 | 79.69 |
| 2025-09-26 | 76.66 |
| 2025-09-25 | 79.03 |
| 2025-09-24 | 79.29 |
| 2025-09-23 | 76.79 |
| 2025-09-22 | 77.84 |
| 2025-09-19 | 79.43 |
| 2025-09-18 | 79.29 |
| 2025-09-17 | 81.54 |
| 2025-09-16 | 78.50 |
| 2025-09-15 | 78.64 |
| 2025-09-12 | 78.11 |
| 2025-09-11 | 76.26 |
| 2025-09-10 | 76.79 |
| 2025-09-09 | 75.07 |
| 2025-09-08 | 72.83 |
| 2025-09-05 | 71.38 |
| 2025-09-04 | 69.00 |
| 2025-09-03 | 70.85 |
| 2025-09-02 | 71.77 |
| 2025-09-01 | 72.57 |
| 2025-08-29 | 69.00 |
| 2025-08-28 | 68.21 |
| 2025-08-27 | 69.53 |
| 2025-08-26 | 71.64 |
| 2025-08-25 | 73.89 |
| 2025-08-22 | 70.46 |
| 2025-08-21 | 69.00 |
| 2025-08-20 | 69.27 |
| 2025-08-19 | 69.00 |
| 2025-08-18 | 69.27 |
| 2025-08-15 | 70.19 |
| 2025-08-14 | 71.64 |
| 2025-08-13 | 72.04 |
| 2025-08-12 | 68.08 |
| 2025-08-11 | 67.55 |
| 2025-08-08 | 67.42 |
| 2025-08-07 | 68.61 |
| 2025-08-06 | 67.68 |
| 2025-08-05 | 67.29 |
| 2025-08-04 | 66.23 |
| 2025-08-01 | 64.78 |
| 2025-07-31 | 66.63 |
| 2025-07-30 | 69.27 |
| 2025-07-29 | 71.64 |
| 2025-07-28 | 71.91 |
| 2025-07-25 | 70.72 |
| 2025-07-24 | 72.57 |
| 2025-07-23 | 71.64 |
| 2025-07-22 | 68.87 |
| 2025-07-21 | 67.95 |
| 2025-07-18 | 67.03 |
| 2025-07-17 | 64.91 |
| 2025-07-16 | 64.78 |
| 2025-07-15 | 65.44 |
| 2025-07-14 | 62.94 |
| 2025-07-11 | 62.41 |
| 2025-07-10 | 61.75 |
| 2025-07-09 | 60.82 |
| 2025-07-08 | 62.54 |
| 2025-07-07 | 60.69 |
| 2025-07-04 | 60.96 |
| 2025-07-03 | 61.88 |
| 2025-07-02 | 62.54 |
| 2025-06-30 | 61.75 |
| 2025-06-27 | 62.94 |
| 2025-06-26 | 63.33 |
| 2025-06-25 | 64.25 |
| 2025-06-24 | 62.28 |
| 2025-06-23 | 58.98 |
| 2025-06-20 | 57.79 |
| 2025-06-19 | 55.94 |
| 2025-06-18 | 59.11 |
| 2025-06-17 | 60.96 |
| 2025-06-16 | 61.48 |
| 2025-06-13 | 60.03 |
| 2025-06-12 | 61.35 |
| 2025-06-11 | 63.20 |
| 2025-06-10 | 61.62 |
| 2025-06-09 | 61.62 |
| 2025-06-06 | 59.37 |
| 2025-06-05 | 59.64 |
| 2025-06-04 | 58.05 |
| 2025-06-03 | 57.13 |
| 2025-06-02 | 54.89 |
| 2025-05-30 | 55.55 |
| 2025-05-29 | 57.39 |
| 2025-05-28 | 55.42 |
| 2025-05-27 | 56.07 |
| 2025-05-26 | 55.15 |
| 2025-05-23 | 57.13 |
| 2025-05-22 | 56.73 |
| 2025-05-21 | 58.71 |
| 2025-05-20 | 57.53 |
| 2025-05-19 | 55.28 |
| 2025-05-16 | 55.42 |
| 2025-05-15 | 56.07 |
| 2025-05-14 | 57.13 |
| 2025-05-13 | 53.44 |
| 2025-05-12 | 56.60 |
| 2025-05-09 | 52.12 |
| 2025-05-08 | 51.33 |
| 2025-05-07 | 50.67 |
| 2025-05-06 | 50.67 |
| 2025-05-02 | 49.48 |
| 2025-04-30 | 46.84 |
| 2025-04-29 | 46.05 |
| 2025-04-28 | 45.78 |
| 2025-04-25 | 45.78 |
| 2025-04-24 | 45.13 |
| 2025-04-23 | 46.31 |
| 2025-04-22 | 43.04 |
| 2025-04-17 | 41.87 |
| 2025-04-16 | 39.38 |
| 2025-04-15 | 42.13 |
| 2025-04-14 | 41.87 |
| 2025-04-11 | 38.60 |
| 2025-04-10 | 37.16 |
| 2025-04-09 | 34.16 |
| 2025-04-08 | 32.72 |
| 2025-04-07 | 30.89 |
| 2025-04-03 | 51.14 |
| 2025-04-02 | 53.62 |
| 2025-04-01 | 53.49 |
| 2025-03-31 | 53.23 |
| 2025-03-28 | 54.93 |
| 2025-03-27 | 55.97 |
| 2025-03-26 | 55.32 |
| 2025-03-25 | 54.54 |
| 2025-03-24 | 58.06 |
| 2025-03-21 | 56.76 |
| 2025-03-20 | 60.28 |
| 2025-03-19 | 63.81 |
| 2025-03-18 | 63.55 |
| 2025-03-17 | 59.76 |
| 2025-03-14 | 58.46 |
| 2025-03-13 | 55.19 |
| 2025-03-12 | 56.63 |
| 2025-03-11 | 57.02 |
| 2025-03-10 | 57.28 |
| 2025-03-07 | 60.15 |
| 2025-03-06 | 60.81 |
| 2025-03-05 | 55.45 |
| 2025-03-04 | 51.14 |
| 2025-03-03 | 51.66 |
| 2025-02-28 | 51.27 |
| 2025-02-27 | 56.37 |
| 2025-02-26 | 56.50 |
| 2025-02-25 | 51.79 |
| 2025-02-24 | 53.75 |
| 2025-02-21 | 54.67 |
| 2025-02-20 | 48.66 |
| 2025-02-19 | 51.14 |
| 2025-02-18 | 51.40 |
| 2025-02-17 | 49.05 |
| 2025-02-14 | 49.05 |
| 2025-02-13 | 43.69 |
| 2025-02-12 | 44.09 |
| 2025-02-11 | 40.56 |
| 2025-02-10 | 41.87 |
| 2025-02-07 | 39.38 |
| 2025-02-06 | 37.82 |
| 2025-02-05 | 35.86 |
| 2025-02-04 | 37.16 |
| 2025-02-03 | 33.50 |
| 2025-01-28 | 33.50 |
| 2025-01-27 | 33.24 |
| 2025-01-24 | 32.33 |
| 2025-01-23 | 29.98 |
| 2025-01-22 | 30.44 |
| 2025-01-21 | 32.72 |
| 2025-01-20 | 31.41 |
| 2025-01-17 | 29.26 |
| 2025-01-16 | 29.00 |
| 2025-01-15 | 27.23 |
| 2025-01-14 | 26.97 |
| 2025-01-13 | 24.69 |
| 2025-01-10 | 25.86 |
| 2025-01-09 | 26.91 |
| 2025-01-08 | 27.17 |
| 2025-01-07 | 28.21 |
| 2025-01-06 | 29.85 |
| 2025-01-03 | 30.24 |
| 2025-01-02 | 29.19 |
| 2024-12-31 | 32.33 |
| 2024-12-30 | 31.81 |
| 2024-12-27 | 32.07 |
| 2024-12-24 | 32.59 |
| 2024-12-23 | 30.76 |
| 2024-12-20 | 29.91 |
| 2024-12-19 | 30.11 |
| 2024-12-18 | 30.89 |
| 2024-12-17 | 29.98 |
| 2024-12-16 | 30.17 |
| 2024-12-13 | 31.15 |
| 2024-12-12 | 34.16 |
| 2024-12-11 | 32.72 |
| 2024-12-10 | 33.77 |
| 2024-12-09 | 34.29 |
| 2024-12-06 | 30.89 |
| 2024-12-05 | 28.80 |
| 2024-12-04 | 29.85 |
| 2024-12-03 | 29.85 |
| 2024-12-02 | 28.93 |
| 2024-11-29 | 28.02 |
| 2024-11-28 | 27.37 |
| 2024-11-27 | 29.06 |
| 2024-11-26 | 25.86 |
| 2024-11-25 | 25.99 |
| 2024-11-22 | 26.32 |
| 2024-11-21 | 28.80 |
| 2024-11-20 | 29.46 |
| 2024-11-19 | 29.26 |
| 2024-11-18 | 28.74 |
| 2024-11-15 | 27.69 |
| 2024-11-14 | 27.69 |
| 2024-11-13 | 30.24 |
| 2024-11-12 | 30.44 |
| 2024-11-11 | 34.29 |
| 2024-11-08 | 35.99 |
| 2024-11-07 | 37.69 |
| 2024-11-06 | 34.81 |
| 2024-11-05 | 37.95 |
| 2024-11-04 | 35.07 |
| 2024-11-01 | 34.68 |
| 2024-10-31 | 33.64 |
| 2024-10-30 | 33.64 |
| 2024-10-29 | 35.86 |
| 2024-10-28 | 35.22 |
| 2024-10-25 | 35.35 |
| 2024-10-24 | 34.59 |
| 2024-10-23 | 36.24 |
| 2024-10-22 | 34.59 |
| 2024-10-21 | 34.46 |
| 2024-10-18 | 36.36 |
| 2024-10-17 | 31.67 |
| 2024-10-16 | 33.07 |
| 2024-10-15 | 33.57 |
| 2024-10-14 | 38.27 |
| 2024-10-10 | 39.28 |
| 2024-10-09 | 35.22 |
| 2024-10-08 | 37.25 |
| 2024-10-07 | 50.95 |
| 2024-10-04 | 48.79 |
| 2024-10-03 | 44.74 |
| 2024-10-02 | 46.77 |
| 2024-09-30 | 38.39 |
| 2024-09-27 | 35.35 |
| 2024-09-26 | 31.04 |
| 2024-09-25 | 25.84 |
| 2024-09-24 | 25.20 |
| 2024-09-23 | 20.19 |
| 2024-09-20 | 20.13 |
| 2024-09-19 | 18.73 |
| 2024-09-17 | 16.38 |
| 2024-09-16 | 14.99 |
| 2024-09-13 | 14.61 |
| 2024-09-12 | 13.78 |
| 2024-09-11 | 12.71 |
| 2024-09-10 | 13.59 |
| 2024-09-09 | 13.15 |
| 2024-09-05 | 14.74 |
| 2024-09-04 | 14.67 |
| 2024-09-03 | 15.94 |
| 2024-09-02 | 16.07 |
| 2024-08-30 | 18.03 |
| 2024-08-29 | 16.51 |
| 2024-08-28 | 16.07 |
| 2024-08-27 | 17.15 |
| 2024-08-26 | 16.51 |
| 2024-08-23 | 15.50 |
| 2024-08-22 | 15.56 |
| 2024-08-21 | 13.91 |
| 2024-08-20 | 14.67 |
| 2024-08-19 | 15.12 |
| 2024-08-16 | 14.23 |
| 2024-08-15 | 12.20 |
| 2024-08-14 | 12.01 |
| 2024-08-13 | 12.45 |
| 2024-08-12 | 12.01 |
| 2024-08-09 | 12.01 |
| 2024-08-08 | 10.61 |
| 2024-08-07 | 10.55 |
| 2024-08-06 | 9.09 |
| 2024-08-05 | 9.41 |
| 2024-08-02 | 11.06 |
| 2024-08-01 | 13.21 |
| 2024-07-31 | 13.91 |
| 2024-07-30 | 11.31 |
| 2024-07-29 | 13.15 |
| 2024-07-26 | 11.31 |
| 2024-07-25 | 11.44 |
| 2024-07-24 | 13.40 |
| 2024-07-23 | 14.29 |
| 2024-07-22 | 15.56 |
| 2024-07-19 | 14.04 |
| 2024-07-18 | 16.26 |
| 2024-07-17 | 15.94 |
| 2024-07-16 | 15.94 |
| 2024-07-15 | 17.84 |
| 2024-07-12 | 19.62 |
| 2024-07-11 | 16.70 |
| 2024-07-10 | 14.29 |
| 2024-07-09 | 14.48 |
| 2024-07-08 | 14.67 |
| 2024-07-05 | 15.81 |
| 2024-07-04 | 17.40 |
| 2024-07-03 | 16.70 |
| 2024-07-02 | 15.37 |
| 2024-06-28 | 14.93 |
| 2024-06-27 | 14.99 |
| 2024-06-26 | 17.15 |
| 2024-06-25 | 16.89 |
| 2024-06-24 | 16.70 |
| 2024-06-21 | 16.70 |
| 2024-06-20 | 18.67 |
| 2024-06-19 | 19.30 |
| 2024-06-18 | 16.00 |
| 2024-06-17 | 16.07 |
| 2024-06-14 | 15.88 |
| 2024-06-13 | 17.08 |
| 2024-06-12 | 16.00 |
| 2024-06-11 | 17.34 |
| 2024-06-07 | 18.35 |
| 2024-06-06 | 18.99 |
| 2024-06-05 | 18.35 |
| 2024-06-04 | 18.35 |
| 2024-06-03 | 18.10 |
| 2024-05-31 | 16.07 |
| 2024-05-30 | 17.08 |
| 2024-05-29 | 18.67 |
| 2024-05-28 | 20.63 |
| 2024-05-27 | 20.51 |
| 2024-05-24 | 19.18 |
| 2024-05-23 | 20.63 |
| 2024-05-22 | 22.66 |
| 2024-05-21 | 22.73 |
| 2024-05-20 | 25.64 |
| 2024-05-17 | 25.07 |
| 2024-05-16 | 23.87 |
| 2024-05-14 | 21.97 |
| 2024-05-13 | 22.22 |
| 2024-05-10 | 21.27 |
| 2024-05-09 | 18.41 |
| 2024-05-08 | 16.77 |
| 2024-05-07 | 17.72 |
| 2024-05-06 | 18.48 |
| 2024-05-03 | 17.72 |
| 2024-05-02 | 16.13 |
| 2024-04-30 | 13.15 |
| 2024-04-29 | 13.02 |
| 2024-04-26 | 12.58 |
| 2024-04-25 | 10.13 |
| 2024-04-24 | 9.62 |
| 2024-04-23 | 7.30 |
| 2024-04-22 | 5.09 |
| 2024-04-19 | 3.59 |
| 2024-04-18 | 4.59 |
| 2024-04-17 | 3.65 |
| 2024-04-16 | 3.71 |
| 2024-04-15 | 5.79 |
| 2024-04-12 | 6.73 |
| 2024-04-11 | 9.06 |
| 2024-04-10 | 9.37 |
| 2024-04-09 | 7.42 |
| 2024-04-08 | 6.73 |
| 2024-04-05 | 6.54 |
| 2024-04-03 | 6.54 |
| 2024-04-02 | 7.86 |
| 2024-03-28 | 5.35 |
| 2024-03-27 | 4.53 |
| 2024-03-26 | 5.91 |
| 2024-03-25 | 4.91 |
| 2024-03-22 | 5.09 |
| 2024-03-21 | 7.55 |
| 2024-03-20 | 5.47 |
| 2024-03-19 | 5.35 |
| 2024-03-18 | 6.67 |
| 2024-03-15 | 6.60 |
| 2024-03-14 | 7.99 |
| 2024-03-13 | 8.93 |
| 2024-03-12 | 8.93 |
| 2024-03-11 | 5.60 |
| 2024-03-08 | 4.15 |
| 2024-03-07 | 3.27 |
| 2024-03-06 | 4.40 |
| 2024-03-05 | 2.52 |
| 2024-03-04 | 5.28 |
| 2024-03-01 | 5.16 |
| 2024-02-29 | 4.59 |
| 2024-02-28 | 4.91 |
| 2024-02-27 | 6.67 |
| 2024-02-26 | 5.47 |
| 2024-02-23 | 6.16 |
| 2024-02-22 | 6.42 |
| 2024-02-21 | 4.72 |
| 2024-02-20 | 3.02 |
| 2024-02-19 | 2.45 |
| 2024-02-16 | 3.77 |
| 2024-02-15 | 1.13 |
| 2024-02-14 | 0.76 |
| 2024-02-09 | -0.25 |
| 2024-02-08 | 0.63 |
| 2024-02-07 | 1.89 |
| 2024-02-06 | 2.39 |
| 2024-02-05 | -1.70 |
| 2024-02-02 | -1.51 |
| 2024-02-01 | -1.01 |
| 2024-01-31 | -1.76 |
| 2024-01-30 | -0.44 |
| 2024-01-29 | 2.08 |
| 2024-01-26 | 1.26 |
| 2024-01-25 | 2.83 |
| 2024-01-24 | 1.01 |
| 2024-01-23 | -2.64 |
| 2024-01-22 | -4.97 |
| 2024-01-19 | -2.89 |
| 2024-01-18 | -2.33 |
| 2024-01-17 | -3.14 |
| 2024-01-16 | 0.63 |
| 2024-01-15 | 3.02 |
| 2024-01-12 | 3.08 |
| 2024-01-11 | 3.52 |
| 2024-01-10 | 2.20 |
| 2024-01-09 | 2.77 |
| 2024-01-08 | 2.89 |
| 2024-01-05 | 4.91 |
| 2024-01-04 | 5.72 |
| 2024-01-03 | 5.60 |
| 2024-01-02 | 6.54 |
| 2023-12-29 | 8.11 |
| 2023-12-28 | 8.37 |
| 2023-12-27 | 5.41 |
| 2023-12-22 | 3.59 |
| 2023-12-21 | 5.54 |
| 2023-12-20 | 5.41 |
| 2023-12-19 | 4.59 |
| 2023-12-18 | 5.41 |
| 2023-12-15 | 6.54 |
| 2023-12-14 | 4.03 |
| 2023-12-13 | 2.89 |
| 2023-12-12 | 3.84 |
| 2023-12-11 | 2.77 |
| 2023-12-08 | 3.52 |
| 2023-12-07 | 3.59 |
| 2023-12-06 | 4.34 |
| 2023-12-05 | 3.52 |
| 2023-12-04 | 5.60 |
| 2023-12-01 | 6.73 |
| 2023-11-30 | 8.11 |
| 2023-11-29 | 7.74 |
| 2023-11-28 | 10.06 |
| 2023-11-27 | 11.13 |
| 2023-11-24 | 11.26 |
| 2023-11-23 | 13.59 |
| 2023-11-22 | 12.33 |
| 2023-11-21 | 12.20 |
| 2023-11-20 | 12.58 |
| 2023-11-17 | 10.50 |
| 2023-11-16 | 12.89 |
| 2023-11-15 | 14.47 |
| 2023-11-14 | 10.25 |
| 2023-11-13 | 10.44 |
| 2023-11-10 | 8.87 |
| 2023-11-09 | 10.88 |
| 2023-11-08 | 11.01 |
| 2023-11-07 | 11.70 |
| 2023-11-06 | 13.65 |
| 2023-11-03 | 11.70 |
| 2023-11-02 | 8.99 |
| 2023-11-01 | 8.11 |
| 2023-10-31 | 8.30 |
| 2023-10-30 | 10.25 |
| 2023-10-27 | 10.25 |
| 2023-10-26 | 7.87 |
| 2023-10-25 | 8.18 |
| 2023-10-24 | 7.33 |
| 2023-10-20 | 8.48 |
| 2023-10-19 | 9.22 |
| 2023-10-18 | 12.08 |
| 2023-10-17 | 12.20 |
| 2023-10-16 | 11.41 |
| 2023-10-13 | 12.45 |
| 2023-10-12 | 15.01 |
| 2023-10-11 | 13.12 |
| 2023-10-10 | 11.72 |
| 2023-10-09 | 10.80 |
| 2023-10-06 | 10.62 |
| 2023-10-05 | 8.79 |
| 2023-10-04 | 8.61 |
| 2023-10-03 | 9.40 |
| 2023-09-29 | 12.45 |
| 2023-09-28 | 9.76 |
| 2023-09-27 | 11.29 |
| 2023-09-26 | 10.31 |
| 2023-09-25 | 11.84 |
| 2023-09-22 | 14.03 |
| 2023-09-21 | 11.47 |
| 2023-09-20 | 12.87 |
| 2023-09-19 | 13.61 |
| 2023-09-18 | 13.06 |
| 2023-09-15 | 14.64 |
| 2023-09-14 | 14.03 |
| 2023-09-13 | 13.73 |
| 2023-09-12 | 13.79 |
| 2023-09-11 | 14.15 |
| 2023-09-07 | 14.58 |
| 2023-09-06 | 15.98 |
| 2023-09-05 | 15.98 |
| 2023-09-04 | 18.42 |
| 2023-08-31 | 15.44 |
| 2023-08-30 | 15.86 |
| 2023-08-29 | 16.05 |
| 2023-08-28 | 13.73 |
| 2023-08-25 | 12.87 |
| 2023-08-24 | 14.40 |
| 2023-08-23 | 12.26 |
| 2023-08-22 | 11.72 |
| 2023-08-21 | 10.68 |
| 2023-08-18 | 12.69 |
| 2023-08-17 | 15.13 |
| 2023-08-16 | 14.95 |
| 2023-08-15 | 16.53 |
| 2023-08-14 | 17.69 |
| 2023-08-11 | 19.64 |
| 2023-08-10 | 20.62 |
| 2023-08-09 | 20.50 |
| 2023-08-08 | 20.07 |
| 2023-08-07 | 22.20 |
| 2023-08-04 | 22.20 |
| 2023-08-03 | 21.35 |
| 2023-08-02 | 21.90 |
| 2023-08-01 | 25.25 |
| 2023-07-31 | 25.25 |
| 2023-07-28 | 24.52 |
| 2023-07-27 | 22.69 |
| 2023-07-26 | 21.11 |
| 2023-07-25 | 21.47 |
| 2023-07-24 | 16.84 |
| 2023-07-21 | 19.46 |
| 2023-07-20 | 18.30 |
| 2023-07-19 | 18.55 |
| 2023-07-18 | 18.97 |
| 2023-07-14 | 21.35 |
| 2023-07-13 | 21.05 |
| 2023-07-12 | 18.06 |
| 2023-07-11 | 16.72 |
| 2023-07-10 | 15.74 |
| 2023-07-07 | 15.01 |
| 2023-07-06 | 15.98 |
| 2023-07-05 | 18.73 |
| 2023-07-04 | 20.50 |
| 2023-07-03 | 19.77 |
| 2023-06-30 | 17.39 |
| 2023-06-29 | 17.51 |
| 2023-06-28 | 19.09 |
| 2023-06-27 | 18.79 |
| 2023-06-26 | 16.78 |
| 2023-06-23 | 17.20 |
| 2023-06-21 | 19.22 |
| 2023-06-20 | 21.47 |
| 2023-06-19 | 23.18 |
| 2023-06-16 | 24.03 |
| 2023-06-15 | 22.81 |
| 2023-06-14 | 20.13 |
| 2023-06-13 | 20.92 |
| 2023-06-12 | 20.13 |
| 2023-06-09 | 19.89 |
| 2023-06-08 | 19.22 |
| 2023-06-07 | 18.85 |
| 2023-06-06 | 17.75 |
| 2023-06-05 | 18.00 |
| 2023-06-02 | 17.02 |
| 2023-06-01 | 12.39 |
| 2023-05-31 | 12.69 |
| 2023-05-30 | 14.76 |
| 2023-05-29 | 14.52 |
| 2023-05-25 | 15.68 |
| 2023-05-24 | 17.75 |
| 2023-05-23 | 19.52 |
| 2023-05-22 | 20.98 |
| 2023-05-19 | 19.52 |
| 2023-05-18 | 21.23 |
| 2023-05-17 | 20.07 |
| 2023-05-16 | 22.69 |
| 2023-05-15 | 22.69 |
| 2023-05-12 | 20.44 |
| 2023-05-11 | 21.11 |
| 2023-05-10 | 21.17 |
| 2023-05-09 | 21.72 |
| 2023-05-08 | 24.40 |
| 2023-05-05 | 22.94 |
| 2023-05-04 | 22.33 |
| 2023-05-03 | 20.62 |
| 2023-05-02 | 21.90 |
| 2023-04-28 | 21.96 |
| 2023-04-27 | 21.59 |
| 2023-04-26 | 20.93 |
| 2023-04-25 | 20.26 |
| 2023-04-24 | 22.32 |
| 2023-04-21 | 22.81 |
| 2023-04-20 | 24.99 |
| 2023-04-19 | 24.75 |
| 2023-04-18 | 26.45 |
| 2023-04-17 | 27.54 |
| 2023-04-14 | 25.60 |
| 2023-04-13 | 24.75 |
| 2023-04-12 | 24.51 |
| 2023-04-11 | 25.72 |
| 2023-04-06 | 24.63 |
| 2023-04-04 | 24.26 |
| 2023-04-03 | 24.99 |
| 2023-03-31 | 24.87 |
| 2023-03-30 | 24.51 |
| 2023-03-29 | 23.66 |
| 2023-03-28 | 21.35 |
| 2023-03-27 | 19.96 |
| 2023-03-24 | 21.96 |
| 2023-03-23 | 22.93 |
| 2023-03-22 | 20.14 |
| 2023-03-21 | 18.08 |
| 2023-03-20 | 16.56 |
| 2023-03-17 | 19.77 |
| 2023-03-16 | 17.89 |
| 2023-03-15 | 20.02 |
| 2023-03-14 | 18.08 |
| 2023-03-13 | 20.87 |
| 2023-03-10 | 18.26 |
| 2023-03-09 | 22.32 |
| 2023-03-08 | 22.81 |
| 2023-03-07 | 25.72 |
| 2023-03-06 | 26.21 |
| 2023-03-03 | 26.08 |
| 2023-03-02 | 24.99 |
| 2023-03-01 | 25.96 |
| 2023-02-28 | 21.29 |
| 2023-02-27 | 21.84 |
| 2023-02-24 | 22.81 |
| 2023-02-23 | 24.26 |
| 2023-02-22 | 24.63 |
| 2023-02-21 | 25.48 |
| 2023-02-20 | 27.42 |
| 2023-02-17 | 26.69 |
| 2023-02-16 | 28.27 |
| 2023-02-15 | 27.06 |
| 2023-02-14 | 28.88 |
| 2023-02-13 | 29.48 |
| 2023-02-10 | 29.24 |
| 2023-02-09 | 32.03 |
| 2023-02-08 | 29.97 |
| 2023-02-07 | 29.97 |
| 2023-02-06 | 29.60 |
| 2023-02-03 | 32.15 |
| 2023-02-02 | 33.97 |
| 2023-02-01 | 34.58 |
| 2023-01-31 | 33.49 |
| 2023-01-30 | 34.82 |
| 2023-01-27 | 38.22 |
| 2023-01-26 | 37.86 |
| 2023-01-20 | 34.58 |
| 2023-01-19 | 32.15 |
| 2023-01-18 | 32.39 |
| 2023-01-17 | 31.67 |
| 2023-01-16 | 32.52 |
| 2023-01-13 | 32.64 |
| 2023-01-12 | 31.30 |
| 2023-01-11 | 30.94 |
| 2023-01-10 | 30.21 |
| 2023-01-09 | 30.45 |
| 2023-01-06 | 28.15 |
| 2023-01-05 | 28.51 |
| 2023-01-04 | 26.93 |
| 2023-01-03 | 22.93 |
| 2022-12-30 | 20.87 |
| 2022-12-29 | 20.44 |
| 2022-12-28 | 21.59 |
| 2022-12-23 | 19.53 |
| 2022-12-22 | 20.08 |
| 2022-12-21 | 17.04 |
| 2022-12-20 | 16.56 |
| 2022-12-19 | 18.38 |
| 2022-12-16 | 19.05 |
| 2022-12-15 | 18.38 |
| 2022-12-14 | 20.14 |
| 2022-12-13 | 19.71 |
| 2022-12-12 | 18.80 |
| 2022-12-09 | 21.35 |
| 2022-12-08 | 18.68 |
| 2022-12-07 | 15.16 |
| 2022-12-06 | 18.80 |
| 2022-12-05 | 18.74 |
| 2022-12-02 | 13.89 |
| 2022-12-01 | 14.80 |
| 2022-11-30 | 13.46 |
| 2022-11-29 | 11.16 |
| 2022-11-28 | 5.70 |
| 2022-11-25 | 7.27 |
| 2022-11-24 | 7.88 |
| 2022-11-23 | 6.91 |
| 2022-11-22 | 6.30 |
| 2022-11-21 | 7.82 |
| 2022-11-18 | 9.70 |
| 2022-11-17 | 10.13 |
| 2022-11-16 | 11.40 |
| 2022-11-15 | 11.95 |
| 2022-11-14 | 7.40 |
| 2022-11-11 | 5.70 |
| 2022-11-10 | -1.71 |
| 2022-11-09 | -0.13 |
| 2022-11-08 | 1.15 |
| 2022-11-07 | 1.21 |
| 2022-11-04 | -1.52 |
| 2022-11-03 | -6.44 |
| 2022-11-02 | -3.46 |
| 2022-11-01 | -5.65 |
| 2022-10-31 | -10.08 |
| 2022-10-28 | -9.35 |
| 2022-10-27 | -5.89 |
| 2022-10-26 | -6.48 |
| 2022-10-25 | -7.36 |
| 2022-10-24 | -7.36 |
| 2022-10-21 | -1.21 |
| 2022-10-20 | -0.91 |
| 2022-10-19 | 0.55 |
| 2022-10-18 | 2.83 |
| 2022-10-17 | 0.96 |
| 2022-10-14 | 0.90 |
| 2022-10-13 | -0.09 |
| 2022-10-12 | 1.60 |
| 2022-10-11 | 2.42 |
| 2022-10-10 | 4.53 |
| 2022-10-07 | 7.64 |
| 2022-10-06 | 9.28 |
| 2022-10-05 | 9.69 |
| 2022-10-03 | 3.71 |
| 2022-09-30 | 4.77 |
| 2022-09-29 | 4.24 |
| 2022-09-28 | 4.83 |
| 2022-09-27 | 8.46 |
| 2022-09-26 | 8.34 |
| 2022-09-23 | 8.81 |
| 2022-09-22 | 10.15 |
| 2022-09-21 | 11.91 |
| 2022-09-20 | 13.84 |
| 2022-09-19 | 12.38 |
| 2022-09-16 | 13.61 |
| 2022-09-15 | 14.55 |
| 2022-09-14 | 14.19 |
| 2022-09-13 | 16.95 |
| 2022-09-09 | 17.12 |
| 2022-09-08 | 14.08 |
| 2022-09-07 | 15.19 |
| 2022-09-06 | 16.01 |
| 2022-09-05 | 15.95 |
| 2022-09-02 | 17.36 |
| 2022-09-01 | 18.29 |
| 2022-08-31 | 20.05 |
| 2022-08-30 | 20.05 |
| 2022-08-29 | 20.17 |
| 2022-08-26 | 21.22 |
| 2022-08-25 | 20.05 |
| 2022-08-24 | 15.95 |
| 2022-08-23 | 17.36 |
| 2022-08-22 | 18.76 |
| 2022-08-19 | 19.00 |
| 2022-08-18 | 18.76 |
| 2022-08-17 | 19.58 |
| 2022-08-16 | 19.11 |
| 2022-08-15 | 20.52 |
| 2022-08-12 | 21.34 |
| 2022-08-11 | 20.52 |
| 2022-08-10 | 17.94 |
| 2022-08-09 | 20.05 |
| 2022-08-08 | 20.40 |
| 2022-08-05 | 21.22 |
| 2022-08-04 | 21.11 |
| 2022-08-03 | 18.76 |
| 2022-08-02 | 18.29 |
| 2022-08-01 | 21.11 |
| 2022-07-29 | 21.11 |
| 2022-07-28 | 23.68 |
| 2022-07-27 | 24.15 |
| 2022-07-26 | 25.67 |
| 2022-07-25 | 23.68 |
| 2022-07-22 | 23.56 |
| 2022-07-21 | 23.45 |
| 2022-07-20 | 25.56 |
| 2022-07-19 | 24.27 |
| 2022-07-18 | 25.09 |
| 2022-07-15 | 22.04 |
| 2022-07-14 | 24.38 |
| 2022-07-13 | 24.97 |
| 2022-07-12 | 25.09 |
| 2022-07-11 | 26.73 |
| 2022-07-08 | 30.12 |
| 2022-07-07 | 29.89 |
| 2022-07-06 | 28.95 |
| 2022-07-05 | 30.71 |
| 2022-07-04 | 30.48 |
| 2022-06-30 | 30.48 |
| 2022-06-29 | 31.06 |
| 2022-06-28 | 33.05 |
| 2022-06-27 | 32.23 |
| 2022-06-24 | 29.07 |
| 2022-06-23 | 26.61 |
| 2022-06-22 | 24.97 |
| 2022-06-21 | 28.13 |
| 2022-06-20 | 26.02 |
| 2022-06-17 | 25.67 |
| 2022-06-16 | 23.92 |
| 2022-06-15 | 26.73 |
| 2022-06-14 | 25.09 |
| 2022-06-13 | 24.97 |
| 2022-06-10 | 29.54 |
| 2022-06-09 | 29.77 |
| 2022-06-08 | 30.36 |
| 2022-06-07 | 27.66 |
| 2022-06-06 | 28.25 |
| 2022-06-02 | 24.97 |
| 2022-06-01 | 26.02 |
| 2022-05-31 | 26.61 |
| 2022-05-30 | 24.85 |
| 2022-05-27 | 22.51 |
| 2022-05-26 | 18.88 |
| 2022-05-25 | 19.35 |
| 2022-05-24 | 19.00 |
| 2022-05-23 | 20.75 |
| 2022-05-20 | 22.16 |
| 2022-05-19 | 18.76 |
| 2022-05-18 | 21.46 |
| 2022-05-17 | 21.34 |
| 2022-05-16 | 17.47 |
| 2022-05-13 | 17.12 |
| 2022-05-12 | 14.02 |
| 2022-05-11 | 16.89 |
| 2022-05-10 | 15.48 |
| 2022-05-06 | 17.94 |
| 2022-05-05 | 22.28 |
| 2022-05-04 | 22.86 |
| 2022-05-03 | 24.27 |
| 2022-04-29 | 24.27 |
| 2022-04-28 | 19.35 |
| 2022-04-27 | 17.47 |
| 2022-04-26 | 17.47 |
| 2022-04-25 | 17.59 |
| 2022-04-22 | 21.56 |
| 2022-04-21 | 21.79 |
| 2022-04-20 | 23.19 |
| 2022-04-19 | 23.77 |
| 2022-04-14 | 26.69 |
| 2022-04-13 | 25.87 |
| 2022-04-12 | 25.52 |
| 2022-04-11 | 24.94 |
| 2022-04-08 | 28.91 |
| 2022-04-07 | 28.44 |
| 2022-04-06 | 29.84 |
| 2022-04-04 | 32.41 |
| 2022-04-01 | 29.84 |
| 2022-03-31 | 29.96 |
| 2022-03-30 | 30.66 |
| 2022-03-29 | 29.02 |
| 2022-03-28 | 27.62 |
| 2022-03-25 | 25.87 |
| 2022-03-24 | 29.14 |
| 2022-03-23 | 30.19 |
| 2022-03-22 | 28.79 |
| 2022-03-21 | 24.82 |
| 2022-03-18 | 26.34 |
| 2022-03-17 | 26.46 |
| 2022-03-16 | 18.06 |
| 2022-03-15 | 8.78 |
| 2022-03-14 | 15.49 |
| 2022-03-11 | 21.32 |
| 2022-03-10 | 23.07 |
| 2022-03-09 | 21.21 |
| 2022-03-08 | 21.79 |
| 2022-03-07 | 23.77 |
| 2022-03-04 | 28.67 |
| 2022-03-03 | 32.06 |
| 2022-03-02 | 31.24 |
| 2022-03-01 | 33.46 |
| 2022-02-28 | 33.46 |
| 2022-02-25 | 33.69 |
| 2022-02-24 | 34.51 |
| 2022-02-23 | 38.82 |
| 2022-02-22 | 37.77 |
| 2022-02-21 | 41.97 |
| 2022-02-18 | 42.79 |
| 2022-02-17 | 45.36 |
| 2022-02-16 | 44.77 |
| 2022-02-15 | 42.67 |
| 2022-02-14 | 43.96 |
| 2022-02-11 | 45.94 |
| 2022-02-10 | 46.06 |
| 2022-02-09 | 45.59 |
| 2022-02-08 | 42.79 |
| 2022-02-07 | 43.96 |
| 2022-02-04 | 44.07 |
| 2022-01-31 | 39.87 |
| 2022-01-28 | 38.12 |
| 2022-01-27 | 39.52 |
| 2022-01-26 | 42.32 |
| 2022-01-25 | 42.32 |
| 2022-01-24 | 44.66 |
| 2022-01-21 | 46.17 |
| 2022-01-20 | 46.29 |
| 2022-01-19 | 41.27 |
| 2022-01-18 | 41.51 |
| 2022-01-17 | 41.97 |
| 2022-01-14 | 42.79 |
| 2022-01-13 | 43.26 |
| 2022-01-12 | 42.91 |
| 2022-01-11 | 39.17 |
| 2022-01-10 | 39.06 |
| 2022-01-07 | 37.89 |
| 2022-01-06 | 35.44 |
| 2022-01-05 | 34.39 |
| 2022-01-04 | 36.72 |
| 2022-01-03 | 36.49 |
| 2021-12-31 | 37.19 |
| 2021-12-30 | 35.79 |
| 2021-12-29 | 35.32 |
| 2021-12-28 | 36.61 |
| 2021-12-24 | 36.37 |
| 2021-12-23 | 36.14 |
| 2021-12-22 | 35.32 |
| 2021-12-21 | 34.74 |
| 2021-12-20 | 33.57 |
| 2021-12-17 | 36.14 |
| 2021-12-16 | 38.01 |
| 2021-12-15 | 37.54 |
| 2021-12-14 | 38.59 |
| 2021-12-13 | 40.81 |
| 2021-12-10 | 40.69 |
| 2021-12-09 | 42.21 |
| 2021-12-08 | 40.92 |
| 2021-12-07 | 40.81 |
| 2021-12-06 | 37.07 |
| 2021-12-03 | 39.52 |
| 2021-12-02 | 39.76 |
| 2021-12-01 | 39.06 |
| 2021-11-30 | 37.77 |
| 2021-11-29 | 40.81 |
| 2021-11-26 | 41.51 |
| 2021-11-25 | 45.36 |
| 2021-11-24 | 45.01 |
| 2021-11-23 | 44.77 |
| 2021-11-22 | 46.41 |
| 2021-11-19 | 46.87 |
| 2021-11-18 | 48.16 |
| 2021-11-17 | 50.37 |
| 2021-11-16 | 50.49 |
| 2021-11-15 | 49.09 |
| 2021-11-12 | 48.74 |
| 2021-11-11 | 48.39 |
| 2021-11-10 | 46.76 |
| 2021-11-09 | 45.59 |
| 2021-11-08 | 45.59 |
| 2021-11-05 | 46.29 |
| 2021-11-04 | 48.04 |
| 2021-11-03 | 46.76 |
| 2021-11-02 | 47.57 |
| 2021-11-01 | 47.57 |
| 2021-10-29 | 48.86 |
| 2021-10-28 | 49.56 |
| 2021-10-27 | 50.13 |
| 2021-10-26 | 52.41 |
| 2021-10-25 | 52.98 |
| 2021-10-22 | 52.87 |
| 2021-10-21 | 52.07 |
| 2021-10-20 | 53.21 |
| 2021-10-19 | 51.04 |
| 2021-10-18 | 49.10 |
| 2021-10-15 | 48.41 |
| 2021-10-12 | 46.24 |
| 2021-10-11 | 48.18 |
| 2021-10-08 | 45.56 |
| 2021-10-07 | 44.87 |
| 2021-10-06 | 40.64 |
| 2021-10-05 | 41.44 |
| 2021-10-04 | 41.21 |
| 2021-09-30 | 44.07 |
| 2021-09-29 | 44.64 |
| 2021-09-28 | 43.50 |
| 2021-09-27 | 41.79 |
| 2021-09-24 | 42.01 |
| 2021-09-23 | 43.84 |
| 2021-09-21 | 42.01 |
| 2021-09-20 | 41.44 |
| 2021-09-17 | 46.13 |
| 2021-09-16 | 44.87 |
| 2021-09-15 | 47.27 |
| 2021-09-14 | 49.44 |
| 2021-09-13 | 51.15 |
| 2021-09-10 | 53.33 |
| 2021-09-09 | 50.47 |
| 2021-09-08 | 53.67 |
| 2021-09-07 | 54.13 |
| 2021-09-06 | 52.87 |
| 2021-09-03 | 51.61 |
| 2021-09-02 | 52.53 |
| 2021-09-01 | 51.95 |
| 2021-08-31 | 50.93 |
| 2021-08-30 | 49.10 |
| 2021-08-27 | 48.30 |
| 2021-08-26 | 48.41 |
| 2021-08-25 | 50.01 |
| 2021-08-24 | 49.90 |
| 2021-08-23 | 46.70 |
| 2021-08-20 | 44.99 |
| 2021-08-19 | 47.61 |
| 2021-08-18 | 50.70 |
| 2021-08-17 | 50.01 |
| 2021-08-16 | 52.64 |
| 2021-08-13 | 53.67 |
| 2021-08-12 | 54.13 |
| 2021-08-11 | 55.04 |
| 2021-08-10 | 54.70 |
| 2021-08-09 | 52.87 |
| 2021-08-06 | 52.53 |
| 2021-08-05 | 52.64 |
| 2021-08-04 | 53.90 |
| 2021-08-03 | 52.41 |
| 2021-08-02 | 52.64 |
| 2021-07-30 | 51.50 |
| 2021-07-29 | 53.33 |
| 2021-07-28 | 48.76 |
| 2021-07-27 | 46.58 |
| 2021-07-26 | 52.53 |
| 2021-07-23 | 59.15 |
| 2021-07-22 | 61.32 |
| 2021-07-21 | 58.58 |
| 2021-07-20 | 58.58 |
| 2021-07-19 | 59.95 |
| 2021-07-16 | 63.38 |
| 2021-07-15 | 62.81 |
| 2021-07-14 | 61.67 |
| 2021-07-13 | 62.69 |
| 2021-07-12 | 60.52 |
| 2021-07-09 | 59.61 |
| 2021-07-08 | 58.47 |
| 2021-07-07 | 63.04 |
| 2021-07-06 | 63.15 |
| 2021-07-05 | 63.61 |
| 2021-07-02 | 64.18 |
| 2021-06-30 | 67.04 |
| 2021-06-29 | 68.06 |
| 2021-06-28 | 69.32 |
| 2021-06-25 | 69.21 |
| 2021-06-24 | 67.26 |
| 2021-06-23 | 66.92 |
| 2021-06-22 | 63.72 |
| 2021-06-21 | 64.86 |
| 2021-06-18 | 66.58 |
| 2021-06-17 | 64.98 |
| 2021-06-16 | 64.52 |
| 2021-06-15 | 65.66 |
| 2021-06-11 | 66.81 |
| 2021-06-10 | 66.12 |
| 2021-06-09 | 66.24 |
| 2021-06-08 | 66.35 |
| 2021-06-07 | 66.46 |
| 2021-06-04 | 67.04 |
| 2021-06-03 | 67.15 |
| 2021-06-02 | 68.98 |
| 2021-06-01 | 70.12 |
| 2021-05-31 | 67.95 |
| 2021-05-28 | 68.06 |
| 2021-05-27 | 67.84 |
| 2021-05-26 | 67.84 |
| 2021-05-25 | 66.69 |
| 2021-05-24 | 63.72 |
| 2021-05-21 | 63.61 |
| 2021-05-20 | 63.49 |
| 2021-05-18 | 64.41 |
| 2021-05-17 | 62.12 |
| 2021-05-14 | 61.09 |
| 2021-05-13 | 59.84 |
| 2021-05-12 | 62.24 |
| 2021-05-11 | 60.64 |
| 2021-05-10 | 64.18 |
| 2021-05-07 | 64.64 |
| 2021-05-06 | 64.41 |
| 2021-05-05 | 63.61 |
| 2021-05-04 | 64.41 |
| 2021-05-03 | 62.69 |
| 2021-04-30 | 64.52 |
| 2021-04-29 | 68.29 |
| 2021-04-28 | 66.12 |
| 2021-04-27 | 65.10 |
| 2021-04-26 | 65.44 |
| 2021-04-23 | 66.23 |
| 2021-04-22 | 64.20 |
| 2021-04-21 | 63.63 |
| 2021-04-20 | 66.23 |
| 2021-04-19 | 66.35 |
| 2021-04-16 | 65.56 |
| 2021-04-15 | 64.31 |
| 2021-04-14 | 65.33 |
| 2021-04-13 | 63.74 |
| 2021-04-12 | 62.16 |
| 2021-04-09 | 64.20 |
| 2021-04-08 | 65.78 |
| 2021-04-07 | 63.63 |
| 2021-04-01 | 65.10 |
| 2021-03-31 | 62.27 |
| 2021-03-30 | 63.18 |
| 2021-03-29 | 62.05 |
| 2021-03-26 | 61.71 |
| 2021-03-25 | 59.44 |
| 2021-03-24 | 59.21 |
| 2021-03-23 | 63.06 |
| 2021-03-22 | 64.76 |
| 2021-03-19 | 65.22 |
| 2021-03-18 | 67.93 |
| 2021-03-17 | 65.90 |
| 2021-03-16 | 65.67 |
| 2021-03-15 | 64.88 |
| 2021-03-12 | 64.20 |
| 2021-03-11 | 67.48 |
| 2021-03-10 | 64.99 |
| 2021-03-09 | 63.97 |
| 2021-03-08 | 62.72 |
| 2021-03-05 | 65.56 |
| 2021-03-04 | 66.57 |
| 2021-03-03 | 69.86 |
| 2021-03-02 | 65.56 |
| 2021-03-01 | 67.48 |
| 2021-02-26 | 65.44 |
| 2021-02-25 | 71.67 |
| 2021-02-24 | 69.18 |
| 2021-02-23 | 74.39 |
| 2021-02-22 | 72.80 |
| 2021-02-19 | 74.39 |
| 2021-02-18 | 74.27 |
| 2021-02-17 | 76.88 |
| 2021-02-16 | 74.95 |
| 2021-02-11 | 71.67 |
| 2021-02-10 | 71.33 |
| 2021-02-09 | 67.48 |
| 2021-02-08 | 67.03 |
| 2021-02-05 | 66.91 |
| 2021-02-04 | 65.56 |
| 2021-02-03 | 66.80 |
| 2021-02-02 | 66.57 |
| 2021-02-01 | 64.54 |
| 2021-01-29 | 61.14 |
| 2021-01-28 | 62.50 |
| 2021-01-27 | 66.80 |
| 2021-01-26 | 67.37 |
| 2021-01-25 | 71.44 |
| 2021-01-22 | 67.71 |
| 2021-01-21 | 70.20 |
| 2021-01-20 | 70.31 |
| 2021-01-19 | 68.73 |
| 2021-01-18 | 64.20 |
| 2021-01-15 | 62.95 |
| 2021-01-14 | 62.16 |
| 2021-01-13 | 60.80 |
| 2021-01-12 | 60.80 |
| 2021-01-11 | 59.21 |
| 2021-01-08 | 58.65 |
| 2021-01-07 | 56.84 |
| 2021-01-06 | 57.63 |
| 2021-01-05 | 57.06 |
| 2021-01-04 | 56.50 |
| 2020-12-31 | 55.14 |
| 2020-12-30 | 54.80 |
| 2020-12-29 | 51.40 |
| 2020-12-28 | 49.93 |
| 2020-12-24 | 50.61 |
| 2020-12-23 | 50.16 |
| 2020-12-22 | 48.91 |
| 2020-12-21 | 49.82 |
| 2020-12-18 | 50.61 |
| 2020-12-17 | 52.08 |
| 2020-12-16 | 51.06 |
| 2020-12-15 | 49.48 |
| 2020-12-14 | 50.49 |
| 2020-12-11 | 51.17 |
| 2020-12-10 | 50.61 |
| 2020-12-09 | 51.06 |
| 2020-12-08 | 49.82 |
| 2020-12-07 | 50.72 |
| 2020-12-04 | 52.76 |
| 2020-12-03 | 52.31 |
| 2020-12-02 | 51.06 |
| 2020-12-01 | 51.29 |
| 2020-11-30 | 50.38 |
| 2020-11-27 | 53.33 |
| 2020-11-26 | 52.53 |
| 2020-11-25 | 51.63 |
| 2020-11-24 | 51.40 |
| 2020-11-23 | 50.83 |
| 2020-11-20 | 50.49 |
| 2020-11-19 | 50.16 |
| 2020-11-18 | 51.06 |
| 2020-11-17 | 50.49 |
| 2020-11-16 | 50.27 |
| 2020-11-13 | 48.91 |
| 2020-11-12 | 49.14 |
| 2020-11-11 | 49.48 |
| 2020-11-10 | 49.48 |
| 2020-11-09 | 48.12 |
| 2020-11-06 | 46.53 |
| 2020-11-05 | 45.51 |
| 2020-11-04 | 41.55 |
| 2020-11-03 | 42.23 |
| 2020-11-02 | 39.28 |
| 2020-10-30 | 37.25 |
| 2020-10-29 | 39.96 |
| 2020-10-28 | 40.40 |
| 2020-10-27 | 40.74 |
| 2020-10-23 | 41.73 |
| 2020-10-22 | 40.96 |
| 2020-10-21 | 40.85 |
| 2020-10-20 | 39.74 |
| 2020-10-19 | 39.63 |
| 2020-10-16 | 38.97 |
| 2020-10-15 | 37.32 |
| 2020-10-14 | 40.18 |
| 2020-10-12 | 40.51 |
| 2020-10-09 | 37.76 |
| 2020-10-08 | 37.54 |
| 2020-10-07 | 38.20 |
| 2020-10-06 | 36.65 |
| 2020-10-05 | 35.22 |
| 2020-09-30 | 33.90 |
| 2020-09-29 | 32.79 |
| 2020-09-28 | 33.90 |
| 2020-09-25 | 32.68 |
| 2020-09-24 | 33.01 |
| 2020-09-23 | 35.22 |
| 2020-09-22 | 35.11 |
| 2020-09-21 | 36.32 |
| 2020-09-18 | 39.19 |
| 2020-09-17 | 38.53 |
| 2020-09-16 | 40.51 |
| 2020-09-15 | 40.74 |
| 2020-09-14 | 40.07 |
| 2020-09-11 | 39.30 |
| 2020-09-10 | 38.64 |
| 2020-09-09 | 39.19 |
| 2020-09-08 | 39.96 |
| 2020-09-07 | 40.29 |
| 2020-09-04 | 40.74 |
| 2020-09-03 | 41.84 |
| 2020-09-02 | 42.39 |
| 2020-09-01 | 42.72 |
| 2020-08-31 | 42.50 |
| 2020-08-28 | 44.04 |
| 2020-08-27 | 43.16 |
| 2020-08-26 | 44.04 |
| 2020-08-25 | 44.26 |
| 2020-08-24 | 44.38 |
| 2020-08-21 | 42.17 |
| 2020-08-20 | 40.29 |
| 2020-08-19 | 42.72 |
| 2020-08-18 | 43.49 |
| 2020-08-17 | 43.38 |
| 2020-08-14 | 42.39 |
| 2020-08-13 | 42.83 |
| 2020-08-12 | 42.72 |
| 2020-08-11 | 40.96 |
| 2020-08-10 | 38.42 |
| 2020-08-07 | 38.86 |
| 2020-08-06 | 41.18 |
| 2020-08-05 | 42.28 |
| 2020-08-04 | 41.29 |
| 2020-08-03 | 38.53 |
| 2020-07-31 | 39.30 |
| 2020-07-30 | 39.74 |
| 2020-07-29 | 40.74 |
| 2020-07-28 | 40.40 |
| 2020-07-27 | 39.85 |
| 2020-07-24 | 39.85 |
| 2020-07-23 | 42.83 |
| 2020-07-22 | 41.62 |
| 2020-07-21 | 44.93 |
| 2020-07-20 | 41.84 |
| 2020-07-17 | 42.28 |
| 2020-07-16 | 41.51 |
| 2020-07-15 | 44.38 |
| 2020-07-14 | 44.26 |
| 2020-07-13 | 46.03 |
| 2020-07-10 | 45.26 |
| 2020-07-09 | 48.24 |
| 2020-07-08 | 47.46 |
| 2020-07-07 | 46.91 |
| 2020-07-06 | 48.57 |
| 2020-07-03 | 42.94 |
| 2020-07-02 | 41.73 |
| 2020-06-30 | 37.32 |
| 2020-06-29 | 36.54 |
| 2020-06-26 | 37.87 |
| 2020-06-24 | 39.19 |
| 2020-06-23 | 39.85 |
| 2020-06-22 | 37.87 |
| 2020-06-19 | 38.20 |
| 2020-06-18 | 37.21 |
| 2020-06-17 | 37.32 |
| 2020-06-16 | 36.76 |
| 2020-06-15 | 33.46 |
| 2020-06-12 | 36.21 |
| 2020-06-11 | 37.10 |
| 2020-06-10 | 40.40 |
| 2020-06-09 | 40.29 |
| 2020-06-08 | 38.64 |
| 2020-06-05 | 38.64 |
| 2020-06-04 | 36.32 |
| 2020-06-03 | 36.10 |
| 2020-06-02 | 33.79 |
| 2020-06-01 | 32.24 |
| 2020-05-29 | 27.94 |
| 2020-05-28 | 28.77 |
| 2020-05-27 | 29.60 |
| 2020-05-26 | 30.42 |
| 2020-05-25 | 27.67 |
| 2020-05-22 | 27.67 |
| 2020-05-21 | 34.83 |
| 2020-05-20 | 35.94 |
| 2020-05-19 | 35.66 |
| 2020-05-18 | 33.46 |
| 2020-05-15 | 32.35 |
| 2020-05-14 | 32.35 |
| 2020-05-13 | 34.28 |
| 2020-05-12 | 34.83 |
| 2020-05-11 | 36.76 |
| 2020-05-08 | 34.56 |
| 2020-05-07 | 33.18 |
| 2020-05-06 | 34.28 |
| 2020-05-05 | 32.35 |
| 2020-05-04 | 30.97 |
| 2020-04-29 | 36.49 |
| 2020-04-28 | 36.49 |
| 2020-04-27 | 34.61 |
| 2020-04-24 | 32.14 |
| 2020-04-23 | 32.69 |
| 2020-04-22 | 32.42 |
| 2020-04-21 | 31.87 |
| 2020-04-20 | 35.16 |
| 2020-04-17 | 34.89 |
| 2020-04-16 | 33.24 |
| 2020-04-15 | 33.52 |
| 2020-04-14 | 35.71 |
| 2020-04-09 | 34.61 |
| 2020-04-08 | 32.97 |
| 2020-04-07 | 34.61 |
| 2020-04-06 | 31.59 |
| 2020-04-03 | 28.85 |
| 2020-04-02 | 29.12 |
| 2020-04-01 | 28.02 |
| 2020-03-31 | 31.04 |
| 2020-03-30 | 28.57 |
| 2020-03-27 | 30.49 |
| 2020-03-26 | 29.67 |
| 2020-03-25 | 30.77 |
| 2020-03-24 | 26.65 |
| 2020-03-23 | 20.88 |
| 2020-03-20 | 26.92 |
| 2020-03-19 | 20.88 |
| 2020-03-18 | 24.45 |
| 2020-03-17 | 29.67 |
| 2020-03-16 | 29.12 |
| 2020-03-13 | 33.79 |
| 2020-03-12 | 35.44 |
| 2020-03-11 | 40.66 |
| 2020-03-10 | 41.21 |
| 2020-03-09 | 39.83 |
| 2020-03-06 | 45.60 |
| 2020-03-05 | 48.63 |
| 2020-03-04 | 45.88 |
| 2020-03-03 | 46.15 |
| 2020-03-02 | 46.43 |
| 2020-02-28 | 45.33 |
| 2020-02-27 | 49.17 |
| 2020-02-26 | 48.08 |
| 2020-02-25 | 48.90 |
| 2020-02-24 | 48.63 |
| 2020-02-21 | 51.10 |
| 2020-02-20 | 52.47 |
| 2020-02-19 | 53.02 |
| 2020-02-18 | 52.20 |
| 2020-02-17 | 54.67 |
| 2020-02-14 | 53.84 |
| 2020-02-13 | 53.57 |
| 2020-02-12 | 54.12 |
| 2020-02-11 | 52.47 |
| 2020-02-10 | 50.55 |
| 2020-02-07 | 51.37 |
| 2020-02-06 | 52.20 |
| 2020-02-05 | 48.08 |
| 2020-02-04 | 47.53 |
| 2020-02-03 | 45.60 |
| 2020-01-31 | 45.60 |
| 2020-01-30 | 46.43 |
| 2020-01-29 | 50.00 |
| 2020-01-24 | 54.39 |
| 2020-01-23 | 53.84 |
| 2020-01-22 | 56.87 |
| 2020-01-21 | 54.67 |
| 2020-01-20 | 59.06 |
| 2020-01-17 | 60.44 |
| 2020-01-16 | 59.34 |
| 2020-01-15 | 59.06 |
| 2020-01-14 | 59.61 |
| 2020-01-13 | 60.16 |
| 2020-01-10 | 58.24 |
| 2020-01-09 | 58.24 |
| 2020-01-08 | 55.22 |
| 2020-01-07 | 56.32 |
| 2020-01-06 | 56.32 |
| 2020-01-03 | 57.42 |
| 2020-01-02 | 57.69 |
| 2019-12-31 | 56.32 |
| 2019-12-30 | 56.87 |
| 2019-12-27 | 56.04 |
| 2019-12-24 | 53.84 |
| 2019-12-23 | 54.39 |
| 2019-12-20 | 54.67 |
| 2019-12-19 | 53.84 |
| 2019-12-18 | 54.12 |
| 2019-12-17 | 53.84 |
| 2019-12-16 | 52.20 |
| 2019-12-13 | 53.02 |
| 2019-12-12 | 49.45 |
| 2019-12-11 | 47.25 |
| 2019-12-10 | 46.15 |
| 2019-12-09 | 46.70 |
| 2019-12-06 | 46.43 |
| 2019-12-05 | 45.33 |
| 2019-12-04 | 44.23 |
| 2019-12-03 | 45.88 |
| 2019-12-02 | 46.43 |
| 2019-11-29 | 45.60 |
| 2019-11-28 | 48.63 |
| 2019-11-27 | 49.17 |
| 2019-11-26 | 48.90 |
| 2019-11-25 | 49.17 |
| 2019-11-22 | 46.98 |
| 2019-11-21 | 46.15 |
| 2019-11-20 | 48.63 |
| 2019-11-19 | 49.72 |
| 2019-11-18 | 47.25 |
| 2019-11-15 | 45.60 |
| 2019-11-14 | 45.88 |
| 2019-11-13 | 46.70 |
| 2019-11-12 | 49.45 |
| 2019-11-11 | 48.90 |
| 2019-11-08 | 52.75 |
| 2019-11-07 | 53.84 |
| 2019-11-06 | 53.02 |
| 2019-11-05 | 53.02 |
| 2019-11-04 | 52.47 |
| 2019-11-01 | 50.00 |
| 2019-10-31 | 48.63 |
| 2019-10-30 | 47.36 |
| 2019-10-29 | 48.16 |
| 2019-10-28 | 48.43 |
| 2019-10-25 | 47.63 |
| 2019-10-24 | 47.63 |
| 2019-10-23 | 46.83 |
| 2019-10-22 | 47.90 |
| 2019-10-21 | 47.36 |
| 2019-10-18 | 47.63 |
| 2019-10-17 | 48.43 |
| 2019-10-16 | 47.09 |
| 2019-10-15 | 46.29 |
| 2019-10-14 | 46.56 |
| 2019-10-11 | 45.76 |
| 2019-10-10 | 42.02 |
| 2019-10-09 | 42.02 |
| 2019-10-08 | 43.09 |
| 2019-10-04 | 42.56 |
| 2019-10-03 | 44.16 |
| 2019-10-02 | 43.62 |
| 2019-09-30 | 43.89 |
| 2019-09-27 | 43.36 |
| 2019-09-26 | 43.62 |
| 2019-09-25 | 43.36 |
| 2019-09-24 | 45.23 |
| 2019-09-23 | 44.69 |
| 2019-09-20 | 46.03 |
| 2019-09-19 | 46.03 |
| 2019-09-18 | 47.63 |
| 2019-09-17 | 47.63 |
| 2019-09-16 | 49.23 |
| 2019-09-13 | 50.56 |
| 2019-09-12 | 49.23 |
| 2019-09-11 | 49.23 |
| 2019-09-10 | 47.09 |
| 2019-09-09 | 47.09 |
| 2019-09-06 | 46.56 |
| 2019-09-05 | 46.29 |
| 2019-09-04 | 45.76 |
| 2019-09-03 | 40.42 |
| 2019-09-02 | 40.95 |
| 2019-08-30 | 41.49 |
| 2019-08-29 | 41.22 |
| 2019-08-28 | 40.69 |
| 2019-08-27 | 40.95 |
| 2019-08-26 | 41.22 |
| 2019-08-23 | 43.62 |
| 2019-08-22 | 43.09 |
| 2019-08-21 | 44.16 |
| 2019-08-20 | 44.16 |
| 2019-08-19 | 43.89 |
| 2019-08-16 | 41.49 |
| 2019-08-15 | 39.89 |
| 2019-08-14 | 38.55 |
| 2019-08-13 | 38.82 |
| 2019-08-12 | 41.49 |
| 2019-08-09 | 42.29 |
| 2019-08-08 | 43.36 |
| 2019-08-07 | 42.82 |
| 2019-08-06 | 42.82 |
| 2019-08-05 | 43.36 |
| 2019-08-02 | 47.36 |
| 2019-08-01 | 51.10 |
| 2019-07-31 | 52.17 |
| 2019-07-30 | 54.04 |
| 2019-07-29 | 53.77 |
| 2019-07-26 | 55.10 |
| 2019-07-25 | 56.44 |
| 2019-07-24 | 55.90 |
| 2019-07-23 | 55.64 |
| 2019-07-22 | 54.84 |
| 2019-07-19 | 57.24 |
| 2019-07-18 | 55.64 |
| 2019-07-17 | 56.44 |
| 2019-07-16 | 56.44 |
| 2019-07-15 | 56.17 |
| 2019-07-12 | 55.90 |
| 2019-07-11 | 55.37 |
| 2019-07-10 | 54.30 |
| 2019-07-09 | 53.77 |
| 2019-07-08 | 54.84 |
| 2019-07-05 | 57.51 |
| 2019-07-04 | 57.77 |
| 2019-07-03 | 57.77 |
| 2019-07-02 | 58.04 |
| 2019-06-28 | 55.37 |
| 2019-06-27 | 55.90 |
| 2019-06-26 | 53.50 |
| 2019-06-25 | 53.23 |
| 2019-06-24 | 54.84 |
| 2019-06-21 | 54.84 |
| 2019-06-20 | 55.37 |
| 2019-06-19 | 52.97 |
| 2019-06-18 | 49.23 |
| 2019-06-17 | 48.16 |
| 2019-06-14 | 47.36 |
| 2019-06-13 | 48.43 |
| 2019-06-12 | 48.43 |
| 2019-06-11 | 50.83 |
| 2019-06-10 | 49.76 |
| 2019-06-06 | 46.29 |
| 2019-06-05 | 46.29 |
| 2019-06-04 | 45.23 |
| 2019-06-03 | 45.76 |
| 2019-05-31 | 46.03 |
| 2019-05-30 | 47.09 |
| 2019-05-29 | 47.63 |
| 2019-05-28 | 48.16 |
| 2019-05-27 | 47.63 |
| 2019-05-24 | 48.16 |
| 2019-05-23 | 47.63 |
| 2019-05-22 | 49.23 |
| 2019-05-21 | 49.50 |
| 2019-05-20 | 49.76 |
| 2019-05-17 | 50.56 |
| 2019-05-16 | 51.90 |
| 2019-05-15 | 51.63 |
| 2019-05-14 | 51.10 |
| 2019-05-10 | 53.23 |
| 2019-05-09 | 52.17 |
| 2019-05-08 | 55.64 |
| 2019-05-07 | 57.51 |
| 2019-05-06 | 56.97 |
| 2019-05-03 | 61.51 |
| 2019-05-02 | 60.71 |
| 2019-04-30 | 59.37 |
| 2019-04-29 | 60.71 |
| 2019-04-26 | 58.84 |
| 2019-04-25 | 58.84 |
| 2019-04-24 | 59.90 |
| 2019-04-23 | 60.70 |
| 2019-04-18 | 60.70 |
| 2019-04-17 | 61.76 |
| 2019-04-16 | 61.76 |
| 2019-04-15 | 59.90 |
| 2019-04-12 | 60.43 |
| 2019-04-11 | 60.17 |
| 2019-04-10 | 61.76 |
| 2019-04-09 | 62.03 |
| 2019-04-08 | 61.50 |
| 2019-04-04 | 60.97 |
| 2019-04-03 | 60.70 |
| 2019-04-02 | 59.11 |
| 2019-04-01 | 58.84 |
| 2019-03-29 | 56.18 |
| 2019-03-28 | 54.33 |
| 2019-03-27 | 54.59 |
| 2019-03-26 | 53.26 |
| 2019-03-25 | 53.26 |
| 2019-03-22 | 56.18 |
| 2019-03-21 | 56.18 |
| 2019-03-20 | 57.51 |
| 2019-03-19 | 58.31 |
| 2019-03-18 | 57.78 |
| 2019-03-15 | 56.18 |
| 2019-03-14 | 55.12 |
| 2019-03-13 | 54.59 |
| 2019-03-12 | 55.65 |
| 2019-03-11 | 53.00 |
| 2019-03-08 | 51.40 |
| 2019-03-07 | 54.06 |
| 2019-03-06 | 55.65 |
| 2019-03-05 | 55.39 |
| 2019-03-04 | 55.12 |
| 2019-03-01 | 54.59 |
| 2019-02-28 | 53.53 |
| 2019-02-27 | 54.33 |
| 2019-02-26 | 54.33 |
| 2019-02-25 | 55.39 |
| 2019-02-22 | 54.59 |
| 2019-02-21 | 53.53 |
| 2019-02-20 | 52.73 |
| 2019-02-19 | 51.40 |
| 2019-02-18 | 51.93 |
| 2019-02-15 | 49.28 |
| 2019-02-14 | 52.20 |
| 2019-02-13 | 52.47 |
| 2019-02-12 | 50.87 |
| 2019-02-11 | 50.61 |
| 2019-02-08 | 49.54 |
| 2019-02-04 | 49.54 |
| 2019-02-01 | 49.28 |
| 2019-01-31 | 49.54 |
| 2019-01-30 | 47.68 |
| 2019-01-29 | 47.15 |
| 2019-01-28 | 47.42 |
| 2019-01-25 | 47.68 |
| 2019-01-24 | 45.03 |
| 2019-01-23 | 44.50 |
| 2019-01-22 | 44.23 |
| 2019-01-21 | 45.29 |
| 2019-01-18 | 44.76 |
| 2019-01-17 | 43.43 |
| 2019-01-16 | 43.97 |
| 2019-01-15 | 43.43 |
| 2019-01-14 | 40.51 |
| 2019-01-11 | 42.37 |
| 2019-01-10 | 42.11 |
| 2019-01-09 | 41.58 |
| 2019-01-08 | 38.12 |
| 2019-01-07 | 38.39 |
| 2019-01-04 | 37.06 |
| 2019-01-03 | 34.14 |
| 2019-01-02 | 34.14 |
| 2018-12-31 | 38.39 |
| 2018-12-28 | 36.26 |
| 2018-12-27 | 36.00 |
| 2018-12-24 | 37.33 |
| 2018-12-21 | 37.86 |
| 2018-12-20 | 37.33 |
| 2018-12-19 | 38.39 |
| 2018-12-18 | 38.12 |
| 2018-12-17 | 39.98 |
| 2018-12-14 | 39.72 |
| 2018-12-13 | 42.37 |
| 2018-12-12 | 40.78 |
| 2018-12-11 | 37.86 |
| 2018-12-10 | 38.12 |
| 2018-12-07 | 39.18 |
| 2018-12-06 | 39.98 |
| 2018-12-05 | 43.43 |
| 2018-12-04 | 45.83 |
| 2018-12-03 | 45.56 |
| 2018-11-30 | 41.84 |
| 2018-11-29 | 41.58 |
| 2018-11-28 | 42.37 |
| 2018-11-27 | 40.51 |
| 2018-11-26 | 41.04 |
| 2018-11-23 | 38.92 |
| 2018-11-22 | 39.18 |
| 2018-11-21 | 38.92 |
| 2018-11-20 | 38.39 |
| 2018-11-19 | 40.51 |
| 2018-11-16 | 39.72 |
| 2018-11-15 | 39.72 |
| 2018-11-14 | 37.33 |
| 2018-11-13 | 38.12 |
| 2018-11-12 | 37.06 |
| 2018-11-09 | 36.79 |
| 2018-11-08 | 40.25 |
| 2018-11-07 | 39.72 |
| 2018-11-06 | 39.45 |
| 2018-11-05 | 38.39 |
| 2018-11-02 | 41.31 |
| 2018-11-01 | 35.47 |
| 2018-10-31 | 33.08 |
| 2018-10-30 | 31.80 |
| 2018-10-29 | 32.83 |
| 2018-10-26 | 32.06 |
| 2018-10-25 | 33.86 |
| 2018-10-24 | 35.15 |
| 2018-10-23 | 35.40 |
| 2018-10-22 | 39.52 |
| 2018-10-19 | 36.43 |
| 2018-10-18 | 35.66 |
| 2018-10-16 | 35.92 |
| 2018-10-15 | 35.66 |
| 2018-10-12 | 37.46 |
| 2018-10-11 | 34.63 |
| 2018-10-10 | 39.78 |
| 2018-10-09 | 39.52 |
| 2018-10-08 | 39.78 |
| 2018-10-05 | 41.58 |
| 2018-10-04 | 41.84 |
| 2018-10-03 | 43.90 |
| 2018-10-02 | 44.16 |
| 2018-09-28 | 47.50 |
| 2018-09-27 | 47.25 |
| 2018-09-26 | 47.76 |
| 2018-09-24 | 45.96 |
| 2018-09-21 | 48.53 |
| 2018-09-20 | 45.96 |
| 2018-09-19 | 45.44 |
| 2018-09-18 | 43.90 |
| 2018-09-17 | 43.13 |
| 2018-09-14 | 44.93 |
| 2018-09-13 | 43.64 |
| 2018-09-12 | 40.55 |
| 2018-09-11 | 40.55 |
| 2018-09-10 | 41.84 |
| 2018-09-07 | 43.13 |
| 2018-09-06 | 43.64 |
| 2018-09-05 | 44.41 |
| 2018-09-04 | 48.53 |
| 2018-09-03 | 46.99 |
| 2018-08-31 | 47.50 |
| 2018-08-30 | 49.05 |
| 2018-08-29 | 50.33 |
| 2018-08-28 | 50.08 |
| 2018-08-27 | 49.56 |
| 2018-08-24 | 46.22 |
| 2018-08-23 | 46.47 |
| 2018-08-22 | 47.50 |
| 2018-08-21 | 46.73 |
| 2018-08-20 | 45.96 |
| 2018-08-17 | 43.90 |
| 2018-08-16 | 43.64 |
| 2018-08-15 | 44.16 |
| 2018-08-14 | 46.73 |
| 2018-08-13 | 47.50 |
| 2018-08-10 | 49.31 |
| 2018-08-09 | 50.85 |
| 2018-08-08 | 49.56 |
| 2018-08-07 | 49.05 |
| 2018-08-06 | 46.99 |
| 2018-08-03 | 45.96 |
| 2018-08-02 | 46.22 |
| 2018-08-01 | 49.31 |
| 2018-07-31 | 50.85 |
| 2018-07-30 | 51.36 |
| 2018-07-27 | 51.62 |
| 2018-07-26 | 51.62 |
| 2018-07-25 | 52.91 |
| 2018-07-24 | 51.36 |
| 2018-07-23 | 49.31 |
| 2018-07-20 | 49.05 |
| 2018-07-19 | 47.76 |
| 2018-07-18 | 48.28 |
| 2018-07-17 | 49.05 |
| 2018-07-16 | 50.59 |
| 2018-07-13 | 50.59 |
| 2018-07-12 | 50.33 |
| 2018-07-11 | 49.31 |
| 2018-07-10 | 51.36 |
| 2018-07-09 | 51.62 |
| 2018-07-06 | 48.79 |
| 2018-07-05 | 48.28 |
| 2018-07-04 | 48.02 |
| 2018-07-03 | 49.82 |
| 2018-06-29 | 51.62 |
| 2018-06-28 | 49.31 |
| 2018-06-27 | 48.53 |
| 2018-06-26 | 51.36 |
| 2018-06-25 | 51.88 |
| 2018-06-22 | 53.68 |
| 2018-06-21 | 53.17 |
| 2018-06-20 | 55.74 |
| 2018-06-19 | 54.45 |
| 2018-06-15 | 58.32 |
| 2018-06-14 | 59.34 |
| 2018-06-13 | 60.63 |
| 2018-06-12 | 62.69 |
| 2018-06-11 | 62.43 |
| 2018-06-08 | 61.40 |
| 2018-06-07 | 64.49 |
| 2018-06-06 | 63.21 |
| 2018-06-05 | 62.18 |
| 2018-06-04 | 61.66 |
| 2018-06-01 | 59.34 |
| 2018-05-31 | 59.34 |
| 2018-05-30 | 56.51 |
| 2018-05-29 | 59.09 |
| 2018-05-28 | 60.63 |
| 2018-05-25 | 59.86 |
| 2018-05-24 | 60.12 |
| 2018-05-23 | 59.60 |
| 2018-05-21 | 62.69 |
| 2018-05-18 | 61.40 |
| 2018-05-17 | 60.89 |
| 2018-05-16 | 61.40 |
| 2018-05-15 | 61.92 |
| 2018-05-14 | 63.46 |
| 2018-05-11 | 61.15 |
| 2018-05-10 | 59.60 |
| 2018-05-09 | 58.32 |
| 2018-05-08 | 57.80 |
| 2018-05-07 | 55.48 |
| 2018-05-04 | 54.97 |
| 2018-05-03 | 56.77 |
| 2018-05-02 | 58.83 |
| 2018-04-30 | 59.86 |
| 2018-04-27 | 56.51 |
| 2018-04-26 | 55.43 |
| 2018-04-25 | 56.97 |
| 2018-04-24 | 58.50 |
| 2018-04-23 | 56.46 |
| 2018-04-20 | 57.22 |
| 2018-04-19 | 59.27 |
| 2018-04-18 | 56.97 |
| 2018-04-17 | 55.43 |
| 2018-04-16 | 56.71 |
| 2018-04-13 | 59.53 |
| 2018-04-12 | 59.79 |
| 2018-04-11 | 60.04 |
| 2018-04-10 | 59.02 |
| 2018-04-09 | 56.71 |
| 2018-04-06 | 54.15 |
| 2018-04-04 | 52.36 |
| 2018-04-03 | 56.46 |
| 2018-03-29 | 55.69 |
| 2018-03-28 | 55.43 |
| 2018-03-27 | 59.27 |
| 2018-03-26 | 58.25 |
| 2018-03-23 | 56.46 |
| 2018-03-22 | 60.81 |
| 2018-03-21 | 62.35 |
| 2018-03-20 | 63.37 |
| 2018-03-19 | 63.11 |
| 2018-03-16 | 62.86 |
| 2018-03-15 | 63.11 |
| 2018-03-14 | 62.86 |
| 2018-03-13 | 63.37 |
| 2018-03-12 | 63.11 |
| 2018-03-09 | 60.30 |
| 2018-03-08 | 58.76 |
| 2018-03-07 | 56.20 |
| 2018-03-06 | 57.74 |
| 2018-03-05 | 54.66 |
| 2018-03-02 | 58.25 |
| 2018-03-01 | 60.30 |
| 2018-02-28 | 59.27 |
| 2018-02-27 | 61.58 |
| 2018-02-26 | 62.86 |
| 2018-02-23 | 61.32 |
| 2018-02-22 | 59.79 |
| 2018-02-21 | 62.09 |
| 2018-02-20 | 59.02 |
| 2018-02-15 | 60.04 |
| 2018-02-14 | 57.22 |
| 2018-02-13 | 54.15 |
| 2018-02-12 | 51.85 |
| 2018-02-09 | 51.85 |
| 2018-02-08 | 56.71 |
| 2018-02-07 | 55.94 |
| 2018-02-06 | 57.99 |
| 2018-02-05 | 65.93 |
| 2018-02-02 | 67.98 |
| 2018-02-01 | 68.24 |
| 2018-01-31 | 69.52 |
| 2018-01-30 | 68.24 |
| 2018-01-29 | 69.77 |
| 2018-01-26 | 70.80 |
| 2018-01-25 | 68.49 |
| 2018-01-24 | 69.77 |
| 2018-01-23 | 69.52 |
| 2018-01-22 | 66.44 |
| 2018-01-19 | 65.93 |
| 2018-01-18 | 65.42 |
| 2018-01-17 | 64.39 |
| 2018-01-16 | 64.14 |
| 2018-01-15 | 61.58 |
| 2018-01-12 | 61.32 |
| 2018-01-11 | 60.04 |
| 2018-01-10 | 60.04 |
| 2018-01-09 | 59.79 |
| 2018-01-08 | 59.02 |
| 2018-01-05 | 58.50 |
| 2018-01-04 | 58.25 |
| 2018-01-03 | 57.22 |
| 2018-01-02 | 56.97 |
| 2017-12-29 | 53.90 |
| 2017-12-28 | 53.90 |
| 2017-12-27 | 52.62 |
| 2017-12-22 | 52.10 |
| 2017-12-21 | 51.33 |
| 2017-12-20 | 50.82 |
| 2017-12-19 | 50.57 |
| 2017-12-18 | 49.80 |
| 2017-12-15 | 48.77 |
| 2017-12-14 | 50.05 |
| 2017-12-13 | 50.82 |
| 2017-12-12 | 48.52 |
| 2017-12-11 | 49.29 |
| 2017-12-08 | 47.75 |
| 2017-12-07 | 45.96 |
| 2017-12-06 | 45.45 |
| 2017-12-05 | 48.77 |
| 2017-12-04 | 50.31 |
| 2017-12-01 | 50.05 |
| 2017-11-30 | 50.82 |
| 2017-11-29 | 52.87 |
| 2017-11-28 | 52.87 |
| 2017-11-27 | 53.13 |
| 2017-11-24 | 53.90 |
| 2017-11-23 | 53.13 |
| 2017-11-22 | 54.92 |
| 2017-11-21 | 53.38 |
| 2017-11-20 | 50.31 |
| 2017-11-17 | 50.31 |
| 2017-11-16 | 49.54 |
| 2017-11-15 | 49.03 |
| 2017-11-14 | 50.57 |
| 2017-11-13 | 50.57 |
| 2017-11-10 | 50.31 |
| 2017-11-09 | 50.05 |
| 2017-11-08 | 49.29 |
| 2017-11-07 | 49.54 |
| 2017-11-06 | 47.49 |
| 2017-11-03 | 47.49 |
| 2017-11-02 | 46.73 |
| 2017-11-01 | 47.24 |
| 2017-10-31 | 45.70 |
| 2017-10-30 | 46.06 |
| 2017-10-27 | 46.31 |
| 2017-10-26 | 45.31 |
| 2017-10-25 | 45.81 |
| 2017-10-24 | 45.31 |
| 2017-10-23 | 45.81 |
| 2017-10-20 | 46.81 |
| 2017-10-19 | 45.31 |
| 2017-10-18 | 47.80 |
| 2017-10-17 | 47.80 |
| 2017-10-16 | 47.56 |
| 2017-10-13 | 46.56 |
| 2017-10-12 | 46.56 |
| 2017-10-11 | 45.81 |
| 2017-10-10 | 46.56 |
| 2017-10-09 | 45.81 |
| 2017-10-06 | 46.31 |
| 2017-10-04 | 45.81 |
| 2017-10-03 | 44.81 |
| 2017-09-29 | 41.57 |
| 2017-09-28 | 41.07 |
| 2017-09-27 | 42.57 |
| 2017-09-26 | 42.07 |
| 2017-09-25 | 41.82 |
| 2017-09-22 | 43.32 |
| 2017-09-21 | 44.56 |
| 2017-09-20 | 44.56 |
| 2017-09-19 | 44.32 |
| 2017-09-18 | 44.56 |
| 2017-09-15 | 43.07 |
| 2017-09-14 | 43.07 |
| 2017-09-13 | 43.32 |
| 2017-09-12 | 43.82 |
| 2017-09-11 | 43.82 |
| 2017-09-08 | 42.32 |
| 2017-09-07 | 41.57 |
| 2017-09-06 | 41.82 |
| 2017-09-05 | 42.57 |
| 2017-09-04 | 42.57 |
| 2017-09-01 | 43.32 |
| 2017-08-31 | 43.32 |
| 2017-08-30 | 43.82 |
| 2017-08-29 | 42.07 |
| 2017-08-28 | 42.82 |
| 2017-08-25 | 42.32 |
| 2017-08-24 | 40.58 |
| 2017-08-22 | 40.33 |
| 2017-08-21 | 39.08 |
| 2017-08-18 | 38.33 |
| 2017-08-17 | 39.83 |
| 2017-08-16 | 40.08 |
| 2017-08-15 | 38.83 |
| 2017-08-14 | 39.08 |
| 2017-08-11 | 37.83 |
| 2017-08-10 | 40.33 |
| 2017-08-09 | 41.82 |
| 2017-08-08 | 42.32 |
| 2017-08-07 | 41.32 |
| 2017-08-04 | 40.83 |
| 2017-08-03 | 40.83 |
| 2017-08-02 | 40.83 |
| 2017-08-01 | 40.58 |
| 2017-07-31 | 39.08 |
| 2017-07-28 | 37.83 |
| 2017-07-27 | 38.58 |
| 2017-07-26 | 37.59 |
| 2017-07-25 | 37.09 |
| 2017-07-24 | 37.34 |
| 2017-07-21 | 36.59 |
| 2017-07-20 | 36.34 |
| 2017-07-19 | 36.09 |
| 2017-07-18 | 35.34 |
| 2017-07-17 | 35.34 |
| 2017-07-14 | 34.84 |
| 2017-07-13 | 34.59 |
| 2017-07-12 | 33.10 |
| 2017-07-11 | 32.35 |
| 2017-07-10 | 30.36 |
| 2017-07-07 | 29.61 |
| 2017-07-06 | 30.36 |
| 2017-07-05 | 30.11 |
| 2017-07-04 | 29.61 |
| 2017-07-03 | 30.86 |
| 2017-06-30 | 30.86 |
| 2017-06-29 | 31.35 |
| 2017-06-28 | 30.61 |
| 2017-06-27 | 30.86 |
| 2017-06-26 | 31.10 |
| 2017-06-23 | 30.61 |
| 2017-06-22 | 30.36 |
| 2017-06-21 | 29.86 |
| 2017-06-20 | 30.61 |
| 2017-06-19 | 31.10 |
| 2017-06-16 | 29.61 |
| 2017-06-15 | 29.36 |
| 2017-06-14 | 30.86 |
| 2017-06-13 | 30.86 |
| 2017-06-12 | 30.36 |
| 2017-06-09 | 31.60 |
| 2017-06-08 | 31.60 |
| 2017-06-07 | 31.10 |
| 2017-06-06 | 31.10 |
| 2017-06-05 | 30.61 |
| 2017-06-02 | 30.86 |
| 2017-06-01 | 29.61 |
| 2017-05-31 | 29.61 |
| 2017-05-29 | 29.61 |
| 2017-05-26 | 29.11 |
| 2017-05-25 | 28.86 |
| 2017-05-24 | 27.86 |
| 2017-05-23 | 28.11 |
| 2017-05-22 | 27.86 |
| 2017-05-19 | 26.87 |
| 2017-05-18 | 26.62 |
| 2017-05-17 | 27.62 |
| 2017-05-16 | 27.62 |
| 2017-05-15 | 27.62 |
| 2017-05-12 | 26.37 |
| 2017-05-11 | 26.12 |
| 2017-05-10 | 25.37 |
| 2017-05-09 | 24.87 |
| 2017-05-08 | 23.38 |
| 2017-05-05 | 22.88 |
| 2017-05-04 | 24.13 |
| 2017-05-02 | 23.63 |
| 2017-04-28 | 23.63 |
| 2017-04-27 | 23.88 |
| 2017-04-26 | 23.13 |
| 2017-04-25 | 22.63 |
| 2017-04-24 | 21.15 |
| 2017-04-21 | 20.40 |
| 2017-04-20 | 20.65 |
| 2017-04-19 | 19.66 |
| 2017-04-18 | 19.66 |
| 2017-04-13 | 21.64 |
| 2017-04-12 | 21.89 |
| 2017-04-11 | 20.90 |
| 2017-04-10 | 21.64 |
| 2017-04-07 | 21.64 |
| 2017-04-06 | 21.64 |
| 2017-04-05 | 22.14 |
| 2017-04-03 | 21.39 |
| 2017-03-31 | 21.15 |
| 2017-03-30 | 21.89 |
| 2017-03-29 | 22.14 |
| 2017-03-28 | 22.14 |
| 2017-03-27 | 21.39 |
| 2017-03-24 | 22.39 |
| 2017-03-23 | 21.89 |
| 2017-03-22 | 21.89 |
| 2017-03-21 | 23.13 |
| 2017-03-20 | 22.63 |
| 2017-03-17 | 21.89 |
| 2017-03-16 | 21.64 |
| 2017-03-15 | 19.41 |
| 2017-03-14 | 19.41 |
| 2017-03-13 | 19.41 |
| 2017-03-10 | 18.17 |
| 2017-03-09 | 17.93 |
| 2017-03-08 | 18.92 |
| 2017-03-07 | 18.67 |
| 2017-03-06 | 18.17 |
| 2017-03-03 | 18.17 |
| 2017-03-02 | 18.67 |
| 2017-03-01 | 19.17 |
| 2017-02-28 | 19.17 |
| 2017-02-27 | 20.16 |
| 2017-02-24 | 20.40 |
| 2017-02-23 | 20.65 |
| 2017-02-22 | 20.65 |
| 2017-02-21 | 19.91 |
| 2017-02-20 | 20.65 |
| 2017-02-17 | 20.16 |
| 2017-02-16 | 20.40 |
| 2017-02-15 | 19.66 |
| 2017-02-14 | 18.42 |
| 2017-02-13 | 18.17 |
| 2017-02-10 | 17.93 |
| 2017-02-09 | 17.43 |
| 2017-02-08 | 17.43 |
| 2017-02-07 | 16.44 |
| 2017-02-06 | 16.44 |
| 2017-02-03 | 15.20 |
| 2017-02-02 | 15.70 |
| 2017-02-01 | 16.44 |
| 2017-01-27 | 16.69 |
| 2017-01-26 | 16.69 |
| 2017-01-25 | 14.95 |
| 2017-01-24 | 14.46 |
| 2017-01-23 | 14.21 |
| 2017-01-20 | 14.46 |
| 2017-01-19 | 15.20 |
| 2017-01-18 | 15.20 |
| 2017-01-17 | 14.21 |
| 2017-01-16 | 13.47 |
| 2017-01-13 | 14.46 |
| 2017-01-12 | 14.21 |
| 2017-01-11 | 14.46 |
| 2017-01-10 | 13.22 |
| 2017-01-09 | 12.72 |
| 2017-01-06 | 12.23 |
| 2017-01-05 | 11.98 |
| 2017-01-04 | 10.49 |
| 2017-01-03 | 10.49 |
| 2016-12-30 | 9.50 |
| 2016-12-29 | 8.76 |
| 2016-12-28 | 8.26 |
| 2016-12-23 | 7.77 |
| 2016-12-22 | 8.26 |
| 2016-12-21 | 9.01 |
| 2016-12-20 | 8.51 |
| 2016-12-19 | 9.01 |
| 2016-12-16 | 10.00 |
| 2016-12-15 | 10.00 |
| 2016-12-14 | 12.23 |
| 2016-12-13 | 11.98 |
| 2016-12-12 | 11.73 |
| 2016-12-09 | 13.71 |
| 2016-12-08 | 13.96 |
| 2016-12-07 | 13.96 |
| 2016-12-06 | 13.22 |
| 2016-12-05 | 12.48 |
| 2016-12-02 | 12.72 |
| 2016-12-01 | 14.46 |
| 2016-11-30 | 13.96 |
| 2016-11-29 | 13.47 |
| 2016-11-28 | 13.96 |
| 2016-11-25 | 13.47 |
| 2016-11-24 | 12.72 |
| 2016-11-23 | 13.47 |
| 2016-11-22 | 13.47 |
| 2016-11-21 | 11.73 |
| 2016-11-18 | 11.24 |
| 2016-11-17 | 10.99 |
| 2016-11-16 | 11.49 |
| 2016-11-15 | 11.49 |
| 2016-11-14 | 10.99 |
| 2016-11-11 | 12.48 |
| 2016-11-10 | 14.21 |
| 2016-11-09 | 11.98 |
| 2016-11-08 | 14.21 |
| 2016-11-07 | 13.96 |
| 2016-11-04 | 13.22 |
| 2016-11-03 | 13.47 |
| 2016-11-02 | 13.96 |
| 2016-11-01 | 15.45 |
| 2016-10-31 | 14.46 |
| 2016-10-28 | 14.61 |
| 2016-10-27 | 15.33 |
| 2016-10-26 | 16.30 |
| 2016-10-25 | 17.50 |
| 2016-10-24 | 17.74 |
| 2016-10-20 | 16.54 |
| 2016-10-19 | 16.05 |
| 2016-10-18 | 16.54 |
| 2016-10-17 | 14.85 |
| 2016-10-14 | 15.81 |
| 2016-10-13 | 14.85 |
| 2016-10-12 | 16.54 |
| 2016-10-11 | 17.02 |
| 2016-10-07 | 18.71 |
| 2016-10-06 | 19.19 |
| 2016-10-05 | 18.23 |
| 2016-10-04 | 17.74 |
| 2016-10-03 | 17.26 |
| 2016-09-30 | 15.81 |
| 2016-09-29 | 18.23 |
| 2016-09-28 | 17.50 |
| 2016-09-27 | 17.26 |
| 2016-09-26 | 16.30 |
| 2016-09-23 | 17.50 |
| 2016-09-22 | 18.23 |
| 2016-09-21 | 17.50 |
| 2016-09-20 | 17.26 |
| 2016-09-19 | 17.02 |
| 2016-09-15 | 16.30 |
| 2016-09-14 | 15.57 |
| 2016-09-13 | 15.81 |
| 2016-09-12 | 16.05 |
| 2016-09-09 | 19.91 |
| 2016-09-08 | 18.47 |
| 2016-09-07 | 17.98 |
| 2016-09-06 | 17.98 |
| 2016-09-05 | 17.26 |
| 2016-09-02 | 15.33 |
| 2016-09-01 | 15.33 |
| 2016-08-31 | 14.12 |
| 2016-08-30 | 14.12 |
| 2016-08-29 | 13.40 |
| 2016-08-26 | 13.88 |
| 2016-08-25 | 13.16 |
| 2016-08-24 | 13.16 |
| 2016-08-23 | 14.12 |
| 2016-08-22 | 14.12 |
| 2016-08-19 | 13.64 |
| 2016-08-18 | 14.37 |
| 2016-08-17 | 12.92 |
| 2016-08-16 | 13.40 |
| 2016-08-15 | 13.88 |
| 2016-08-12 | 12.68 |
| 2016-08-11 | 11.71 |
| 2016-08-10 | 11.23 |
| 2016-08-09 | 11.23 |
| 2016-08-08 | 11.23 |
| 2016-08-05 | 9.78 |
| 2016-08-04 | 8.09 |
| 2016-08-03 | 7.61 |
| 2016-08-01 | 9.78 |
| 2016-07-29 | 8.33 |
| 2016-07-28 | 9.78 |
| 2016-07-27 | 9.30 |
| 2016-07-26 | 9.78 |
| 2016-07-25 | 8.82 |
| 2016-07-22 | 8.57 |
| 2016-07-21 | 8.82 |
| 2016-07-20 | 8.57 |
| 2016-07-19 | 7.13 |
| 2016-07-18 | 7.85 |
| 2016-07-15 | 7.61 |
| 2016-07-14 | 6.89 |
| 2016-07-13 | 5.68 |
| 2016-07-12 | 5.20 |
| 2016-07-11 | 3.27 |
| 2016-07-08 | 2.06 |
| 2016-07-07 | 2.54 |
| 2016-07-06 | 1.58 |
| 2016-07-05 | 2.78 |
| 2016-07-04 | 4.47 |
| 2016-06-30 | 3.03 |
| 2016-06-29 | 1.34 |
| 2016-06-28 | -0.11 |
| 2016-06-27 | -0.11 |
| 2016-06-24 | 0.13 |
| 2016-06-23 | 3.03 |
| 2016-06-22 | 2.78 |
| 2016-06-21 | 1.58 |
| 2016-06-20 | 0.61 |
| 2016-06-17 | -0.59 |
| 2016-06-16 | -1.32 |
| 2016-06-15 | 0.37 |
| 2016-06-14 | 0.37 |
| 2016-06-13 | 0.85 |
| 2016-06-10 | 3.27 |
| 2016-06-08 | 4.47 |
| 2016-06-07 | 4.23 |
| 2016-06-06 | 3.03 |
| 2016-06-03 | 2.54 |
| 2016-06-02 | 2.06 |
| 2016-06-01 | 1.34 |
| 2016-05-31 | 1.82 |
| 2016-05-30 | 0.61 |
| 2016-05-27 | 0.37 |
| 2016-05-26 | -0.35 |
| 2016-05-25 | -0.59 |
| 2016-05-24 | -3.01 |
| 2016-05-23 | -3.49 |
| 2016-05-20 | -2.77 |
| 2016-05-19 | -4.07 |
| 2016-05-18 | -3.68 |
| 2016-05-17 | -2.04 |
| 2016-05-16 | -3.25 |
| 2016-05-13 | -4.07 |
| 2016-05-12 | -3.25 |
| 2016-05-11 | -2.52 |
| 2016-05-10 | -1.32 |
| 2016-05-09 | -2.04 |
| 2016-05-06 | -2.52 |
| 2016-05-05 | -0.84 |
| 2016-05-04 | -0.11 |
| 2016-05-03 | 0.13 |
| 2016-04-29 | 2.06 |
| 2016-04-28 | 3.75 |
| 2016-04-27 | 3.70 |
| 2016-04-26 | 3.94 |
| 2016-04-25 | 3.22 |
| 2016-04-22 | 4.42 |
| 2016-04-21 | 5.14 |
| 2016-04-20 | 2.98 |
| 2016-04-19 | 4.18 |
| 2016-04-18 | 2.74 |
| 2016-04-15 | 3.46 |
| 2016-04-14 | 3.94 |
| 2016-04-13 | 2.98 |
| 2016-04-12 | -0.37 |
| 2016-04-11 | -0.37 |
| 2016-04-08 | -1.09 |
| 2016-04-07 | -1.57 |
| 2016-04-06 | -1.81 |
| 2016-04-05 | -2.29 |
| 2016-04-01 | -0.61 |
| 2016-03-31 | 0.83 |
| 2016-03-30 | 1.31 |
| 2016-03-29 | -1.33 |
| 2016-03-24 | -1.33 |
| 2016-03-23 | 0.11 |
| 2016-03-22 | 0.11 |
| 2016-03-21 | 0.11 |
| 2016-03-18 | 0.35 |
| 2016-03-17 | -0.61 |
| 2016-03-16 | -1.57 |
| 2016-03-15 | -1.33 |
| 2016-03-14 | -0.85 |
| 2016-03-11 | -1.81 |
| 2016-03-10 | -2.77 |
| 2016-03-09 | -2.77 |
| 2016-03-08 | -2.77 |
| 2016-03-07 | -2.05 |
| 2016-03-04 | -2.29 |
| 2016-03-03 | -3.48 |
| 2016-03-02 | -3.24 |
| 2016-03-01 | -6.31 |
| 2016-02-29 | -7.56 |
| 2016-02-26 | -6.21 |
| 2016-02-25 | -8.61 |
| 2016-02-24 | -7.27 |
| 2016-02-23 | -6.02 |
| 2016-02-22 | -5.83 |
| 2016-02-19 | -6.88 |
| 2016-02-18 | -6.31 |
| 2016-02-17 | -8.51 |
| 2016-02-16 | -7.56 |
| 2016-02-15 | -8.42 |
| 2016-02-12 | -11.29 |
| 2016-02-11 | -10.43 |
| 2016-02-05 | -6.69 |
| 2016-02-04 | -7.17 |
| 2016-02-03 | -8.03 |
| 2016-02-02 | -6.02 |
| 2016-02-01 | -5.45 |
| 2016-01-29 | -4.97 |
| 2016-01-28 | -7.08 |
| 2016-01-27 | -7.94 |
| 2016-01-26 | -8.90 |
| 2016-01-25 | -6.41 |
| 2016-01-22 | -7.46 |
| 2016-01-21 | -10.14 |
| 2016-01-20 | -8.70 |
| 2016-01-19 | -4.97 |
| 2016-01-18 | -6.79 |
| 2016-01-15 | -5.64 |
| 2016-01-14 | -3.96 |
| 2016-01-13 | -3.24 |
| 2016-01-12 | -4.68 |
| 2016-01-11 | -3.72 |
| 2016-01-08 | -0.85 |
| 2016-01-07 | -1.57 |
| 2016-01-06 | 1.31 |
| 2016-01-05 | 2.50 |
| 2016-01-04 | 2.74 |
| 2015-12-31 | 5.86 |
| 2015-12-30 | 6.10 |
| 2015-12-29 | 6.34 |
| 2015-12-28 | 5.86 |
| 2015-12-24 | 6.81 |
| 2015-12-23 | 6.34 |
| 2015-12-22 | 5.38 |
| 2015-12-21 | 5.38 |
| 2015-12-18 | 5.38 |
| 2015-12-17 | 5.86 |
| 2015-12-16 | 5.14 |
| 2015-12-15 | 2.98 |
| 2015-12-14 | 3.22 |
| 2015-12-11 | 3.94 |
| 2015-12-10 | 4.90 |
| 2015-12-09 | 5.38 |
| 2015-12-08 | 5.86 |
| 2015-12-07 | 7.77 |
| 2015-12-04 | 7.53 |
| 2015-12-03 | 8.25 |
| 2015-12-02 | 8.73 |
| 2015-12-01 | 8.25 |
| 2015-11-30 | 6.34 |
| 2015-11-27 | 6.81 |
| 2015-11-26 | 8.97 |
| 2015-11-25 | 8.97 |
| 2015-11-24 | 9.21 |
| 2015-11-23 | 9.69 |
| 2015-11-20 | 9.93 |
| 2015-11-19 | 8.73 |
| 2015-11-18 | 7.29 |
| 2015-11-17 | 7.77 |
| 2015-11-16 | 6.34 |
| 2015-11-13 | 8.25 |
| 2015-11-12 | 10.89 |
| 2015-11-11 | 8.01 |
| 2015-11-10 | 8.25 |
| 2015-11-09 | 9.45 |
| 2015-11-06 | 10.41 |
| 2015-11-05 | 11.13 |
| 2015-11-04 | 11.36 |
| 2015-11-03 | 9.21 |
| 2015-11-02 | 8.01 |
| 2015-10-30 | 9.45 |
| 2015-10-29 | 9.93 |
| 2015-10-28 | 10.74 |
| 2015-10-27 | 11.67 |
| 2015-10-26 | 11.44 |
| 2015-10-23 | 11.91 |
| 2015-10-22 | 10.28 |
| 2015-10-20 | 10.74 |
| 2015-10-19 | 11.21 |
| 2015-10-16 | 11.21 |
| 2015-10-15 | 10.51 |
| 2015-10-14 | 8.18 |
| 2015-10-13 | 9.11 |
| 2015-10-12 | 9.81 |
| 2015-10-09 | 8.18 |
| 2015-10-08 | 7.94 |
| 2015-10-07 | 8.64 |
| 2015-10-06 | 5.38 |
| 2015-10-05 | 5.61 |
| 2015-10-02 | 3.98 |
| 2015-09-30 | 0.72 |
| 2015-09-29 | -0.68 |
| 2015-09-25 | 2.58 |
| 2015-09-24 | 2.12 |
| 2015-09-23 | 3.05 |
| 2015-09-22 | 4.91 |
| 2015-09-21 | 4.91 |
| 2015-09-18 | 6.08 |
| 2015-09-17 | 5.15 |
| 2015-09-16 | 5.85 |
| 2015-09-15 | 3.28 |
| 2015-09-14 | 4.21 |
| 2015-09-11 | 3.75 |
| 2015-09-10 | 3.98 |
| 2015-09-09 | 6.55 |
| 2015-09-08 | 2.58 |
| 2015-09-07 | -0.68 |
| 2015-09-04 | 0.25 |
| 2015-09-02 | 0.72 |
| 2015-09-01 | 1.65 |
| 2015-08-31 | 4.21 |
| 2015-08-28 | 4.45 |
| 2015-08-27 | 5.15 |
| 2015-08-26 | 1.18 |
| 2015-08-25 | 3.05 |
| 2015-08-24 | 2.12 |
| 2015-08-21 | 7.71 |
| 2015-08-20 | 9.34 |
| 2015-08-19 | 10.98 |
| 2015-08-18 | 12.37 |
| 2015-08-17 | 14.24 |
| 2015-08-14 | 14.94 |
| 2015-08-13 | 14.94 |
| 2015-08-12 | 14.24 |
| 2015-08-11 | 17.04 |
| 2015-08-10 | 16.80 |
| 2015-08-07 | 17.04 |
| 2015-08-06 | 16.57 |
| 2015-08-05 | 17.04 |
| 2015-08-04 | 16.57 |
| 2015-08-03 | 16.57 |
| 2015-07-31 | 17.50 |
| 2015-07-30 | 17.04 |
| 2015-07-29 | 17.74 |
| 2015-07-28 | 17.27 |
| 2015-07-27 | 16.34 |
| 2015-07-24 | 19.83 |
| 2015-07-23 | 21.23 |
| 2015-07-22 | 20.77 |
| 2015-07-21 | 21.93 |
| 2015-07-20 | 21.23 |
| 2015-07-17 | 21.47 |
| 2015-07-16 | 20.07 |
| 2015-07-15 | 19.60 |
| 2015-07-14 | 19.83 |
| 2015-07-13 | 20.53 |
| 2015-07-10 | 18.90 |
| 2015-07-09 | 16.57 |
| 2015-07-08 | 12.37 |
| 2015-07-07 | 19.14 |
| 2015-07-06 | 20.53 |
| 2015-07-03 | 24.26 |
| 2015-07-02 | 25.43 |
| 2015-06-30 | 25.20 |
| 2015-06-29 | 24.03 |
| 2015-06-26 | 27.06 |
| 2015-06-25 | 29.39 |
| 2015-06-24 | 30.09 |
| 2015-06-23 | 29.63 |
| 2015-06-22 | 28.46 |
| 2015-06-19 | 26.83 |
| 2015-06-18 | 26.36 |
| 2015-06-17 | 26.36 |
| 2015-06-16 | 25.66 |
| 2015-06-15 | 26.83 |
| 2015-06-12 | 29.16 |
| 2015-06-11 | 27.53 |
| 2015-06-10 | 26.13 |
| 2015-06-09 | 27.76 |
| 2015-06-08 | 29.16 |
| 2015-06-05 | 28.69 |
| 2015-06-04 | 30.33 |
| 2015-06-03 | 30.56 |
| 2015-06-02 | 29.86 |
| 2015-06-01 | 30.56 |
| 2015-05-29 | 29.63 |
| 2015-05-28 | 32.89 |
| 2015-05-27 | 32.42 |
| 2015-05-26 | 33.59 |
| 2015-05-22 | 31.96 |
| 2015-05-21 | 29.86 |
| 2015-05-20 | 29.86 |
| 2015-05-19 | 30.33 |
| 2015-05-18 | 29.63 |
| 2015-05-15 | 30.79 |
| 2015-05-14 | 28.46 |
| 2015-05-13 | 28.23 |
| 2015-05-12 | 28.93 |
| 2015-05-11 | 30.33 |
| 2015-05-08 | 29.63 |
| 2015-05-07 | 28.23 |
| 2015-05-06 | 30.09 |
| 2015-05-05 | 30.56 |
| 2015-05-04 | 32.42 |
| 2015-04-30 | 32.19 |
| 2015-04-29 | 33.59 |
| 2015-04-28 | 33.92 |
| 2015-04-27 | 33.92 |
| 2015-04-24 | 31.83 |
| 2015-04-23 | 30.67 |
| 2015-04-22 | 31.37 |
| 2015-04-21 | 31.14 |
| 2015-04-20 | 27.43 |
| 2015-04-17 | 30.21 |
| 2015-04-16 | 30.44 |
| 2015-04-15 | 29.98 |
| 2015-04-14 | 29.75 |
| 2015-04-13 | 31.60 |
| 2015-04-10 | 28.12 |
| 2015-04-09 | 26.50 |
| 2015-04-08 | 23.26 |
| 2015-04-02 | 18.86 |
| 2015-04-01 | 17.93 |
| 2015-03-31 | 17.23 |
| 2015-03-30 | 17.00 |
| 2015-03-27 | 15.15 |
| 2015-03-26 | 15.38 |
| 2015-03-25 | 15.61 |
| 2015-03-24 | 14.69 |
| 2015-03-23 | 15.15 |
| 2015-03-20 | 14.69 |
| 2015-03-19 | 14.92 |
| 2015-03-18 | 13.53 |
| 2015-03-17 | 12.60 |
| 2015-03-16 | 12.60 |
| 2015-03-13 | 11.91 |
| 2015-03-12 | 11.91 |
| 2015-03-11 | 11.44 |
| 2015-03-10 | 12.37 |
| 2015-03-09 | 13.30 |
| 2015-03-06 | 13.53 |
| 2015-03-05 | 13.30 |
| 2015-03-04 | 14.22 |
| 2015-03-03 | 15.61 |
| 2015-03-02 | 16.31 |
| 2015-02-27 | 16.31 |
| 2015-02-26 | 16.77 |
| 2015-02-25 | 15.84 |
| 2015-02-24 | 15.84 |
| 2015-02-23 | 16.31 |
| 2015-02-18 | 16.08 |
| 2015-02-17 | 16.31 |
| 2015-02-16 | 15.84 |
| 2015-02-13 | 15.61 |
| 2015-02-12 | 14.45 |
| 2015-02-11 | 13.76 |
| 2015-02-10 | 14.92 |
| 2015-02-09 | 14.69 |
| 2015-02-06 | 15.61 |
| 2015-02-05 | 16.08 |
| 2015-02-04 | 15.38 |
| 2015-02-03 | 14.69 |
| 2015-02-02 | 14.45 |
| 2015-01-30 | 14.69 |
| 2015-01-29 | 15.15 |
| 2015-01-28 | 16.31 |
| 2015-01-27 | 16.08 |
| 2015-01-26 | 16.54 |
| 2015-01-23 | 16.08 |
| 2015-01-22 | 14.92 |
| 2015-01-21 | 13.99 |
| 2015-01-20 | 12.14 |
| 2015-01-19 | 10.98 |
| 2015-01-16 | 12.83 |
| 2015-01-15 | 13.99 |
| 2015-01-14 | 12.83 |
| 2015-01-13 | 13.53 |
| 2015-01-12 | 12.60 |
| 2015-01-09 | 12.14 |
| 2015-01-08 | 11.67 |
| 2015-01-07 | 10.75 |
| 2015-01-06 | 9.59 |
| 2015-01-05 | 10.98 |
| 2015-01-02 | 11.44 |
| 2014-12-31 | 10.75 |
| 2014-12-30 | 9.59 |
| 2014-12-29 | 11.21 |
| 2014-12-24 | 9.59 |
| 2014-12-23 | 9.36 |
| 2014-12-22 | 9.82 |
| 2014-12-19 | 8.43 |
| 2014-12-18 | 6.81 |
| 2014-12-17 | 5.88 |
| 2014-12-16 | 6.11 |
| 2014-12-15 | 7.97 |
| 2014-12-12 | 8.89 |
| 2014-12-11 | 9.36 |
| 2014-12-10 | 10.05 |
| 2014-12-09 | 9.82 |
| 2014-12-08 | 12.37 |
| 2014-12-05 | 12.14 |
| 2014-12-04 | 11.67 |
| 2014-12-03 | 9.59 |
| 2014-12-02 | 10.52 |
| 2014-12-01 | 9.13 |
| 2014-11-28 | 12.14 |
| 2014-11-27 | 12.37 |
| 2014-11-26 | 13.06 |
| 2014-11-25 | 11.67 |
| 2014-11-24 | 11.91 |
| 2014-11-21 | 9.82 |
| 2014-11-20 | 8.89 |
| 2014-11-19 | 9.36 |
| 2014-11-18 | 10.05 |
| 2014-11-17 | 11.21 |
| 2014-11-14 | 12.60 |
| 2014-11-13 | 12.37 |
| 2014-11-12 | 11.91 |
| 2014-11-11 | 11.21 |
| 2014-11-10 | 11.21 |
| 2014-11-07 | 10.05 |
| 2014-11-06 | 10.75 |
| 2014-11-05 | 10.98 |
| 2014-11-04 | 11.67 |
| 2014-11-03 | 11.67 |
| 2014-10-31 | 12.14 |
| 2014-10-30 | 10.75 |
| 2014-10-29 | 11.49 |
| 2014-10-28 | 10.14 |
| 2014-10-27 | 8.34 |
| 2014-10-24 | 9.01 |
| 2014-10-23 | 9.24 |
| 2014-10-22 | 9.46 |
| 2014-10-21 | 8.11 |
| 2014-10-20 | 7.89 |
| 2014-10-17 | 7.89 |
| 2014-10-16 | 6.98 |
| 2014-10-15 | 8.34 |
| 2014-10-14 | 7.89 |
| 2014-10-13 | 8.34 |
| 2014-10-10 | 7.89 |
| 2014-10-09 | 9.91 |
| 2014-10-08 | 8.79 |
| 2014-10-07 | 9.46 |
| 2014-10-06 | 9.01 |
| 2014-10-03 | 7.89 |
| 2014-09-30 | 7.21 |
| 2014-09-29 | 8.56 |
| 2014-09-26 | 10.59 |
| 2014-09-25 | 11.04 |
| 2014-09-24 | 11.71 |
| 2014-09-23 | 11.49 |
| 2014-09-22 | 11.71 |
| 2014-09-19 | 13.52 |
| 2014-09-18 | 12.84 |
| 2014-09-17 | 13.97 |
| 2014-09-16 | 12.84 |
| 2014-09-15 | 13.74 |
| 2014-09-12 | 14.64 |
| 2014-09-11 | 15.09 |
| 2014-09-10 | 15.09 |
| 2014-09-08 | 17.12 |
| 2014-09-05 | 17.34 |
| 2014-09-04 | 17.57 |
| 2014-09-03 | 17.80 |
| 2014-09-02 | 15.09 |
| 2014-09-01 | 14.87 |
| 2014-08-29 | 15.09 |
| 2014-08-28 | 15.09 |
| 2014-08-27 | 15.77 |
| 2014-08-26 | 16.67 |
| 2014-08-25 | 16.89 |
| 2014-08-22 | 16.44 |
| 2014-08-21 | 16.22 |
| 2014-08-20 | 16.67 |
| 2014-08-19 | 16.44 |
| 2014-08-18 | 15.77 |
| 2014-08-15 | 15.77 |
| 2014-08-14 | 15.09 |
| 2014-08-13 | 15.54 |
| 2014-08-12 | 14.42 |
| 2014-08-11 | 14.42 |
| 2014-08-08 | 12.84 |
| 2014-08-07 | 13.29 |
| 2014-08-06 | 13.97 |
| 2014-08-05 | 13.97 |
| 2014-08-04 | 14.19 |
| 2014-08-01 | 13.74 |
| 2014-07-31 | 15.09 |
| 2014-07-30 | 14.87 |
| 2014-07-29 | 14.19 |
| 2014-07-28 | 13.07 |
| 2014-07-25 | 12.39 |
| 2014-07-24 | 11.71 |
| 2014-07-23 | 11.26 |
| 2014-07-22 | 10.59 |
| 2014-07-21 | 8.34 |
| 2014-07-18 | 8.79 |
| 2014-07-17 | 9.24 |
| 2014-07-16 | 9.24 |
| 2014-07-15 | 8.79 |
| 2014-07-14 | 8.56 |
| 2014-07-11 | 7.89 |
| 2014-07-10 | 7.66 |
| 2014-07-09 | 7.43 |
| 2014-07-08 | 9.01 |
| 2014-07-07 | 9.24 |
| 2014-07-04 | 9.24 |
| 2014-07-03 | 9.01 |
| 2014-07-02 | 9.24 |
| 2014-06-30 | 6.98 |
| 2014-06-27 | 6.98 |
| 2014-06-26 | 7.21 |
| 2014-06-25 | 5.63 |
| 2014-06-24 | 5.63 |
| 2014-06-23 | 5.18 |
| 2014-06-20 | 7.21 |
| 2014-06-19 | 6.98 |
| 2014-06-18 | 6.98 |
| 2014-06-17 | 6.98 |
| 2014-06-16 | 7.43 |
| 2014-06-13 | 7.43 |
| 2014-06-12 | 6.76 |
| 2014-06-11 | 6.76 |
| 2014-06-10 | 6.76 |
| 2014-06-09 | 5.86 |
| 2014-06-06 | 5.41 |
| 2014-06-05 | 6.08 |
| 2014-06-04 | 6.08 |
| 2014-06-03 | 6.53 |
| 2014-05-30 | 5.86 |
| 2014-05-29 | 5.41 |
| 2014-05-28 | 5.86 |
| 2014-05-27 | 4.96 |
| 2014-05-26 | 4.96 |
| 2014-05-23 | 4.96 |
| 2014-05-22 | 4.73 |
| 2014-05-21 | 4.28 |
| 2014-05-20 | 3.83 |
| 2014-05-19 | 3.16 |
| 2014-05-16 | 3.16 |
| 2014-05-15 | 3.38 |
| 2014-05-14 | 2.93 |
| 2014-05-13 | 1.80 |
| 2014-05-12 | 1.58 |
| 2014-05-09 | -0.45 |
| 2014-05-08 | -0.67 |
| 2014-05-07 | -1.12 |
| 2014-05-05 | -0.22 |
| 2014-05-02 | 1.13 |
| 2014-04-30 | 0.23 |
| 2014-04-29 | 2.03 |
| 2014-04-28 | 0.45 |
| 2014-04-25 | 0.45 |
| 2014-04-24 | 2.24 |
| 2014-04-23 | 2.02 |
| 2014-04-22 | 3.14 |
| 2014-04-17 | 3.14 |
| 2014-04-16 | 2.91 |
| 2014-04-15 | 2.47 |
| 2014-04-14 | 4.26 |
| 2014-04-11 | 4.03 |
| 2014-04-10 | 5.15 |
| 2014-04-09 | 3.58 |
| 2014-04-08 | 2.47 |
| 2014-04-07 | 1.12 |
| 2014-04-04 | 1.79 |
| 2014-04-03 | 2.02 |
| 2014-04-02 | 1.79 |
| 2014-04-01 | 1.79 |
| 2014-03-31 | 0.23 |
| 2014-03-28 | 0.01 |
| 2014-03-27 | -1.11 |
| 2014-03-26 | -0.67 |
| 2014-03-25 | -1.34 |
| 2014-03-24 | -0.89 |
| 2014-03-21 | -2.68 |
| 2014-03-20 | -4.02 |
| 2014-03-19 | -2.23 |
| 2014-03-18 | -2.23 |
| 2014-03-17 | -2.68 |
| 2014-03-14 | -2.23 |
| 2014-03-13 | -1.34 |
| 2014-03-12 | -0.67 |
| 2014-03-11 | 0.45 |
| 2014-03-10 | 0.45 |
| 2014-03-07 | 2.47 |
| 2014-03-06 | 2.47 |
| 2014-03-05 | 2.02 |
| 2014-03-04 | 2.24 |
| 2014-03-03 | 1.57 |
| 2014-02-28 | 2.91 |
| 2014-02-27 | 3.14 |
| 2014-02-26 | 1.35 |
| 2014-02-25 | 0.90 |
| 2014-02-24 | 0.90 |
| 2014-02-21 | 1.79 |
| 2014-02-20 | 1.12 |
| 2014-02-19 | 2.02 |
| 2014-02-18 | 1.79 |
| 2014-02-17 | 1.35 |
| 2014-02-14 | 0.90 |
| 2014-02-13 | 0.01 |
| 2014-02-12 | 0.68 |
| 2014-02-11 | -0.89 |
| 2014-02-10 | -2.68 |
| 2014-02-07 | -2.46 |
| 2014-02-06 | -3.35 |
| 2014-02-05 | -4.02 |
| 2014-02-04 | -3.35 |
| 2014-01-30 | -0.67 |
| 2014-01-29 | -0.22 |
| 2014-01-28 | -0.89 |
| 2014-01-27 | -0.89 |
| 2014-01-24 | 1.12 |
| 2014-01-23 | 2.69 |
| 2014-01-22 | 4.03 |
| 2014-01-21 | 3.81 |
| 2014-01-20 | 3.36 |
| 2014-01-17 | 4.48 |
| 2014-01-16 | 3.81 |
| 2014-01-15 | 3.36 |
| 2014-01-14 | 2.91 |
| 2014-01-13 | 3.36 |
| 2014-01-10 | 3.14 |
| 2014-01-09 | 2.69 |
| 2014-01-08 | 3.81 |
| 2014-01-07 | 2.47 |
| 2014-01-06 | 2.24 |
| 2014-01-03 | 2.91 |
| 2014-01-02 | 5.15 |
| 2013-12-31 | 4.93 |
| 2013-12-30 | 4.93 |
| 2013-12-27 | 4.93 |
| 2013-12-24 | 4.70 |
| 2013-12-23 | 3.58 |
| 2013-12-20 | 2.91 |
| 2013-12-19 | 3.14 |
| 2013-12-18 | 4.48 |
| 2013-12-17 | 4.03 |
| 2013-12-16 | 4.26 |
| 2013-12-13 | 4.93 |
| 2013-12-12 | 4.93 |
| 2013-12-11 | 5.15 |
| 2013-12-10 | 7.16 |
| 2013-12-09 | 7.39 |
| 2013-12-06 | 7.39 |
| 2013-12-05 | 6.94 |
| 2013-12-04 | 7.16 |
| 2013-12-03 | 7.84 |
| 2013-12-02 | 8.28 |
| 2013-11-29 | 7.84 |
| 2013-11-28 | 7.39 |
| 2013-11-27 | 7.39 |
| 2013-11-26 | 7.16 |
| 2013-11-25 | 7.16 |
| 2013-11-22 | 6.72 |
| 2013-11-21 | 6.27 |
| 2013-11-20 | 6.94 |
| 2013-11-19 | 6.72 |
| 2013-11-18 | 6.72 |
| 2013-11-15 | 3.81 |
| 2013-11-14 | 2.02 |
| 2013-11-13 | 1.35 |
| 2013-11-12 | 3.36 |
| 2013-11-11 | 4.03 |
| 2013-11-08 | 2.47 |
| 2013-11-07 | 2.91 |
| 2013-11-06 | 3.58 |
| 2013-11-05 | 3.81 |
| 2013-11-04 | 4.48 |
| 2013-11-01 | 4.70 |
| 2013-10-31 | 4.48 |
| 2013-10-30 | 5.24 |
| 2013-10-29 | 3.28 |
| 2013-10-28 | 3.06 |
| 2013-10-25 | 2.40 |
| 2013-10-24 | 3.06 |
| 2013-10-23 | 3.71 |
| 2013-10-22 | 5.02 |
| 2013-10-21 | 5.46 |
| 2013-10-18 | 5.02 |
| 2013-10-17 | 3.71 |
| 2013-10-16 | 4.37 |
| 2013-10-15 | 5.24 |
| 2013-10-11 | 4.80 |
| 2013-10-10 | 3.49 |
| 2013-10-09 | 3.93 |
| 2013-10-08 | 4.59 |
| 2013-10-07 | 3.49 |
| 2013-10-04 | 4.15 |
| 2013-10-03 | 4.59 |
| 2013-10-02 | 3.49 |
| 2013-09-30 | 3.06 |
| 2013-09-27 | 4.37 |
| 2013-09-26 | 4.15 |
| 2013-09-25 | 4.37 |
| 2013-09-24 | 4.37 |
| 2013-09-23 | 5.24 |
| 2013-09-19 | 5.68 |
| 2013-09-18 | 3.93 |
| 2013-09-17 | 4.15 |
| 2013-09-16 | 4.80 |
| 2013-09-13 | 3.06 |
| 2013-09-12 | 3.28 |
| 2013-09-11 | 3.06 |
| 2013-09-10 | 3.06 |
| 2013-09-09 | 2.18 |
| 2013-09-06 | 1.75 |
| 2013-09-05 | 1.53 |
| 2013-09-04 | 0.22 |
| 2013-09-03 | 0.44 |
| 2013-09-02 | -0.22 |
| 2013-08-30 | -2.62 |
| 2013-08-29 | -2.62 |
| 2013-08-28 | -3.28 |
| 2013-08-27 | -1.75 |
| 2013-08-26 | -1.09 |
| 2013-08-23 | -1.97 |
| 2013-08-22 | -1.75 |
| 2013-08-21 | -2.18 |
| 2013-08-20 | -1.97 |
| 2013-08-19 | 0.44 |
| 2013-08-16 | 0.87 |
| 2013-08-15 | 0.87 |
| 2013-08-13 | 1.09 |
| 2013-08-12 | -0.44 |
| 2013-08-09 | -2.62 |
| 2013-08-08 | -2.84 |
| 2013-08-07 | -3.49 |
| 2013-08-06 | -1.97 |
| 2013-08-05 | -0.44 |
| 2013-08-02 | -0.87 |
| 2013-08-01 | -1.09 |
| 2013-07-31 | -2.18 |
| 2013-07-30 | -1.75 |
| 2013-07-29 | -1.97 |
| 2013-07-26 | -1.53 |
| 2013-07-25 | -1.97 |
| 2013-07-24 | -1.53 |
| 2013-07-23 | -1.97 |
| 2013-07-22 | -4.37 |
| 2013-07-19 | -4.15 |
| 2013-07-18 | -4.37 |
| 2013-07-17 | -4.15 |
| 2013-07-16 | -4.59 |
| 2013-07-15 | -4.80 |
| 2013-07-12 | -5.02 |
| 2013-07-11 | -3.71 |
| 2013-07-10 | -6.33 |
| 2013-07-09 | -7.21 |
| 2013-07-08 | -7.64 |
| 2013-07-05 | -6.33 |
| 2013-07-04 | -8.08 |
| 2013-07-03 | -9.61 |
| 2013-07-02 | -7.42 |
| 2013-06-28 | -6.77 |
| 2013-06-27 | -8.30 |
| 2013-06-26 | -8.73 |
| 2013-06-25 | -10.92 |
| 2013-06-24 | -11.14 |
| 2013-06-21 | -9.17 |
| 2013-06-20 | -8.73 |
| 2013-06-19 | -5.90 |
| 2013-06-18 | -5.02 |
| 2013-06-17 | -5.02 |
| 2013-06-14 | -6.33 |
| 2013-06-13 | -6.55 |
| 2013-06-11 | -5.02 |
| 2013-06-10 | -3.93 |
| 2013-06-07 | -4.15 |
| 2013-06-06 | -3.28 |
| 2013-06-05 | -2.18 |
| 2013-06-04 | -1.31 |
| 2013-06-03 | -1.31 |
| 2013-05-31 | -0.87 |
| 2013-05-30 | -0.44 |
| 2013-05-29 | -0.44 |
| 2013-05-28 | 1.31 |
| 2013-05-27 | 0.22 |
| 2013-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy