Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-10 | 37.81 |
| 2025-09-09 | 36.47 |
| 2025-09-08 | 36.37 |
| 2025-09-05 | 36.47 |
| 2025-09-04 | 35.13 |
| 2025-09-03 | 35.02 |
| 2025-09-02 | 35.85 |
| 2025-09-01 | 36.26 |
| 2025-08-29 | 36.26 |
| 2025-08-28 | 37.71 |
| 2025-08-27 | 38.12 |
| 2025-08-26 | 39.37 |
| 2025-08-25 | 39.57 |
| 2025-08-22 | 39.16 |
| 2025-08-21 | 38.75 |
| 2025-08-20 | 38.96 |
| 2025-08-19 | 39.06 |
| 2025-08-18 | 38.96 |
| 2025-08-15 | 39.67 |
| 2025-08-14 | 44.25 |
| 2025-08-13 | 43.95 |
| 2025-08-12 | 43.23 |
| 2025-08-11 | 42.42 |
| 2025-08-08 | 43.03 |
| 2025-08-07 | 44.56 |
| 2025-08-06 | 41.71 |
| 2025-08-05 | 43.34 |
| 2025-08-04 | 43.13 |
| 2025-08-01 | 43.54 |
| 2025-07-31 | 43.79 |
| 2025-07-30 | 45.83 |
| 2025-07-29 | 43.54 |
| 2025-07-28 | 42.78 |
| 2025-07-25 | 42.27 |
| 2025-07-24 | 44.05 |
| 2025-07-23 | 43.54 |
| 2025-07-22 | 42.27 |
| 2025-07-21 | 41.50 |
| 2025-07-18 | 39.72 |
| 2025-07-17 | 39.72 |
| 2025-07-16 | 39.98 |
| 2025-07-15 | 40.99 |
| 2025-07-14 | 39.72 |
| 2025-07-11 | 39.72 |
| 2025-07-10 | 39.72 |
| 2025-07-09 | 40.49 |
| 2025-07-08 | 44.56 |
| 2025-07-07 | 45.07 |
| 2025-07-04 | 45.32 |
| 2025-07-03 | 45.58 |
| 2025-07-02 | 46.08 |
| 2025-06-30 | 43.54 |
| 2025-06-27 | 43.28 |
| 2025-06-26 | 42.27 |
| 2025-06-25 | 42.27 |
| 2025-06-24 | 41.25 |
| 2025-06-23 | 40.74 |
| 2025-06-20 | 38.19 |
| 2025-06-19 | 38.19 |
| 2025-06-18 | 40.23 |
| 2025-06-17 | 41.25 |
| 2025-06-16 | 42.52 |
| 2025-06-13 | 42.52 |
| 2025-06-12 | 41.76 |
| 2025-06-11 | 41.76 |
| 2025-06-10 | 41.76 |
| 2025-06-09 | 40.49 |
| 2025-06-06 | 40.49 |
| 2025-06-05 | 39.72 |
| 2025-06-04 | 38.96 |
| 2025-06-03 | 39.47 |
| 2025-06-02 | 39.72 |
| 2025-05-30 | 39.47 |
| 2025-05-29 | 39.72 |
| 2025-05-28 | 37.69 |
| 2025-05-27 | 37.18 |
| 2025-05-26 | 35.90 |
| 2025-05-23 | 34.38 |
| 2025-05-22 | 36.72 |
| 2025-05-21 | 37.70 |
| 2025-05-20 | 37.46 |
| 2025-05-19 | 36.96 |
| 2025-05-16 | 36.72 |
| 2025-05-15 | 36.47 |
| 2025-05-14 | 37.46 |
| 2025-05-13 | 35.73 |
| 2025-05-12 | 36.23 |
| 2025-05-09 | 32.78 |
| 2025-05-08 | 32.53 |
| 2025-05-07 | 33.02 |
| 2025-05-06 | 35.24 |
| 2025-05-02 | 33.02 |
| 2025-04-30 | 32.04 |
| 2025-04-29 | 29.57 |
| 2025-04-28 | 30.31 |
| 2025-04-25 | 30.07 |
| 2025-04-24 | 29.57 |
| 2025-04-23 | 30.81 |
| 2025-04-22 | 29.33 |
| 2025-04-17 | 27.36 |
| 2025-04-16 | 26.37 |
| 2025-04-15 | 24.40 |
| 2025-04-14 | 25.39 |
| 2025-04-11 | 22.43 |
| 2025-04-10 | 20.95 |
| 2025-04-09 | 18.74 |
| 2025-04-08 | 20.21 |
| 2025-04-07 | 23.91 |
| 2025-04-03 | 26.62 |
| 2025-04-02 | 28.10 |
| 2025-04-01 | 26.37 |
| 2025-03-31 | 25.39 |
| 2025-03-28 | 28.59 |
| 2025-03-27 | 28.10 |
| 2025-03-26 | 28.59 |
| 2025-03-25 | 29.08 |
| 2025-03-24 | 28.84 |
| 2025-03-21 | 29.57 |
| 2025-03-20 | 31.30 |
| 2025-03-19 | 31.79 |
| 2025-03-18 | 32.28 |
| 2025-03-17 | 30.31 |
| 2025-03-14 | 29.57 |
| 2025-03-13 | 29.82 |
| 2025-03-12 | 29.82 |
| 2025-03-11 | 32.04 |
| 2025-03-10 | 31.05 |
| 2025-03-07 | 30.07 |
| 2025-03-06 | 29.33 |
| 2025-03-05 | 29.57 |
| 2025-03-04 | 26.86 |
| 2025-03-03 | 27.11 |
| 2025-02-28 | 25.14 |
| 2025-02-27 | 27.85 |
| 2025-02-26 | 26.86 |
| 2025-02-25 | 26.37 |
| 2025-02-24 | 25.88 |
| 2025-02-21 | 23.66 |
| 2025-02-20 | 22.92 |
| 2025-02-19 | 22.92 |
| 2025-02-18 | 22.92 |
| 2025-02-17 | 23.66 |
| 2025-02-14 | 23.42 |
| 2025-02-13 | 21.69 |
| 2025-02-12 | 21.69 |
| 2025-02-11 | 19.72 |
| 2025-02-10 | 21.20 |
| 2025-02-07 | 19.72 |
| 2025-02-06 | 20.46 |
| 2025-02-05 | 19.97 |
| 2025-02-04 | 21.45 |
| 2025-02-03 | 20.46 |
| 2025-01-28 | 19.97 |
| 2025-01-27 | 19.23 |
| 2025-01-24 | 18.98 |
| 2025-01-23 | 18.00 |
| 2025-01-22 | 18.24 |
| 2025-01-21 | 18.98 |
| 2025-01-20 | 19.23 |
| 2025-01-17 | 19.72 |
| 2025-01-16 | 18.98 |
| 2025-01-15 | 18.00 |
| 2025-01-14 | 19.23 |
| 2025-01-13 | 18.98 |
| 2025-01-10 | 24.16 |
| 2025-01-09 | 24.40 |
| 2025-01-08 | 24.65 |
| 2025-01-07 | 26.86 |
| 2025-01-06 | 28.34 |
| 2025-01-03 | 30.31 |
| 2025-01-02 | 30.81 |
| 2024-12-31 | 33.52 |
| 2024-12-30 | 33.02 |
| 2024-12-27 | 34.01 |
| 2024-12-24 | 34.01 |
| 2024-12-23 | 33.02 |
| 2024-12-20 | 31.05 |
| 2024-12-19 | 31.55 |
| 2024-12-18 | 35.24 |
| 2024-12-17 | 33.52 |
| 2024-12-16 | 35.98 |
| 2024-12-13 | 36.47 |
| 2024-12-12 | 38.44 |
| 2024-12-11 | 38.20 |
| 2024-12-10 | 37.70 |
| 2024-12-09 | 36.96 |
| 2024-12-06 | 35.73 |
| 2024-12-05 | 34.50 |
| 2024-12-04 | 35.49 |
| 2024-12-03 | 35.73 |
| 2024-12-02 | 34.75 |
| 2024-11-29 | 34.26 |
| 2024-11-28 | 33.02 |
| 2024-11-27 | 34.01 |
| 2024-11-26 | 33.02 |
| 2024-11-25 | 31.79 |
| 2024-11-22 | 33.76 |
| 2024-11-21 | 35.49 |
| 2024-11-20 | 34.50 |
| 2024-11-19 | 34.50 |
| 2024-11-18 | 35.49 |
| 2024-11-15 | 34.26 |
| 2024-11-14 | 34.99 |
| 2024-11-13 | 37.21 |
| 2024-11-12 | 38.20 |
| 2024-11-11 | 38.94 |
| 2024-11-08 | 38.94 |
| 2024-11-07 | 40.17 |
| 2024-11-06 | 40.17 |
| 2024-11-05 | 42.14 |
| 2024-11-04 | 40.91 |
| 2024-11-01 | 39.67 |
| 2024-10-31 | 39.43 |
| 2024-10-30 | 39.92 |
| 2024-10-29 | 41.40 |
| 2024-10-28 | 41.15 |
| 2024-10-25 | 40.41 |
| 2024-10-24 | 40.41 |
| 2024-10-23 | 42.14 |
| 2024-10-22 | 41.89 |
| 2024-10-21 | 42.63 |
| 2024-10-18 | 43.12 |
| 2024-10-17 | 40.66 |
| 2024-10-16 | 42.88 |
| 2024-10-15 | 46.33 |
| 2024-10-14 | 48.05 |
| 2024-10-10 | 45.09 |
| 2024-10-09 | 41.89 |
| 2024-10-08 | 42.38 |
| 2024-10-07 | 50.02 |
| 2024-10-04 | 48.05 |
| 2024-10-03 | 46.82 |
| 2024-10-02 | 50.02 |
| 2024-09-30 | 44.60 |
| 2024-09-27 | 47.06 |
| 2024-09-26 | 41.65 |
| 2024-09-25 | 39.67 |
| 2024-09-24 | 37.46 |
| 2024-09-23 | 35.24 |
| 2024-09-20 | 37.21 |
| 2024-09-19 | 37.21 |
| 2024-09-17 | 34.75 |
| 2024-09-16 | 32.78 |
| 2024-09-13 | 31.79 |
| 2024-09-12 | 30.81 |
| 2024-09-11 | 31.05 |
| 2024-09-10 | 30.07 |
| 2024-09-09 | 30.31 |
| 2024-09-05 | 31.79 |
| 2024-09-04 | 31.05 |
| 2024-09-03 | 32.28 |
| 2024-09-02 | 32.28 |
| 2024-08-30 | 35.73 |
| 2024-08-29 | 36.72 |
| 2024-08-28 | 34.99 |
| 2024-08-27 | 36.37 |
| 2024-08-26 | 37.10 |
| 2024-08-23 | 34.43 |
| 2024-08-22 | 34.67 |
| 2024-08-21 | 34.92 |
| 2024-08-20 | 32.01 |
| 2024-08-19 | 33.22 |
| 2024-08-16 | 33.22 |
| 2024-08-15 | 26.67 |
| 2024-08-14 | 27.40 |
| 2024-08-13 | 26.18 |
| 2024-08-12 | 25.70 |
| 2024-08-09 | 25.45 |
| 2024-08-08 | 24.73 |
| 2024-08-07 | 25.45 |
| 2024-08-06 | 23.76 |
| 2024-08-05 | 24.97 |
| 2024-08-02 | 22.30 |
| 2024-08-01 | 24.00 |
| 2024-07-31 | 22.78 |
| 2024-07-30 | 21.57 |
| 2024-07-29 | 22.54 |
| 2024-07-26 | 22.06 |
| 2024-07-25 | 23.76 |
| 2024-07-24 | 24.24 |
| 2024-07-23 | 22.78 |
| 2024-07-22 | 23.51 |
| 2024-07-19 | 21.33 |
| 2024-07-18 | 22.54 |
| 2024-07-17 | 20.60 |
| 2024-07-16 | 19.87 |
| 2024-07-15 | 21.09 |
| 2024-07-12 | 25.70 |
| 2024-07-11 | 21.81 |
| 2024-07-10 | 19.39 |
| 2024-07-09 | 20.12 |
| 2024-07-08 | 19.63 |
| 2024-07-05 | 20.36 |
| 2024-07-04 | 21.57 |
| 2024-07-03 | 20.60 |
| 2024-07-02 | 19.87 |
| 2024-06-28 | 19.63 |
| 2024-06-27 | 18.17 |
| 2024-06-26 | 19.63 |
| 2024-06-25 | 18.66 |
| 2024-06-24 | 18.90 |
| 2024-06-21 | 18.90 |
| 2024-06-20 | 21.33 |
| 2024-06-19 | 22.06 |
| 2024-06-18 | 20.36 |
| 2024-06-17 | 19.87 |
| 2024-06-14 | 20.84 |
| 2024-06-13 | 21.57 |
| 2024-06-12 | 20.84 |
| 2024-06-11 | 21.33 |
| 2024-06-07 | 25.70 |
| 2024-06-06 | 26.91 |
| 2024-06-05 | 26.42 |
| 2024-06-04 | 27.64 |
| 2024-06-03 | 27.40 |
| 2024-05-31 | 28.61 |
| 2024-05-30 | 25.70 |
| 2024-05-29 | 28.12 |
| 2024-05-28 | 29.09 |
| 2024-05-27 | 31.28 |
| 2024-05-24 | 28.37 |
| 2024-05-23 | 34.00 |
| 2024-05-22 | 35.88 |
| 2024-05-21 | 34.94 |
| 2024-05-20 | 39.17 |
| 2024-05-17 | 36.82 |
| 2024-05-16 | 36.58 |
| 2024-05-14 | 34.23 |
| 2024-05-13 | 34.47 |
| 2024-05-10 | 30.94 |
| 2024-05-09 | 28.12 |
| 2024-05-08 | 25.06 |
| 2024-05-07 | 27.65 |
| 2024-05-06 | 26.94 |
| 2024-05-03 | 24.83 |
| 2024-05-02 | 22.71 |
| 2024-04-30 | 21.54 |
| 2024-04-29 | 22.24 |
| 2024-04-26 | 18.25 |
| 2024-04-25 | 17.54 |
| 2024-04-24 | 16.60 |
| 2024-04-23 | 14.25 |
| 2024-04-22 | 13.07 |
| 2024-04-19 | 10.25 |
| 2024-04-18 | 10.96 |
| 2024-04-17 | 11.43 |
| 2024-04-16 | 13.54 |
| 2024-04-15 | 16.36 |
| 2024-04-12 | 17.54 |
| 2024-04-11 | 20.83 |
| 2024-04-10 | 22.01 |
| 2024-04-09 | 20.83 |
| 2024-04-08 | 19.42 |
| 2024-04-05 | 18.72 |
| 2024-04-03 | 20.13 |
| 2024-04-02 | 22.24 |
| 2024-03-28 | 21.30 |
| 2024-03-27 | 22.95 |
| 2024-03-26 | 22.95 |
| 2024-03-25 | 20.36 |
| 2024-03-22 | 19.66 |
| 2024-03-21 | 21.77 |
| 2024-03-20 | 20.36 |
| 2024-03-19 | 19.19 |
| 2024-03-18 | 20.83 |
| 2024-03-15 | 19.42 |
| 2024-03-14 | 20.83 |
| 2024-03-13 | 22.01 |
| 2024-03-12 | 23.89 |
| 2024-03-11 | 21.30 |
| 2024-03-08 | 18.48 |
| 2024-03-07 | 17.77 |
| 2024-03-06 | 18.01 |
| 2024-03-05 | 16.13 |
| 2024-03-04 | 18.95 |
| 2024-03-01 | 20.83 |
| 2024-02-29 | 22.24 |
| 2024-02-28 | 25.30 |
| 2024-02-27 | 25.06 |
| 2024-02-26 | 24.12 |
| 2024-02-23 | 23.89 |
| 2024-02-22 | 26.94 |
| 2024-02-21 | 24.83 |
| 2024-02-20 | 21.77 |
| 2024-02-19 | 18.48 |
| 2024-02-16 | 19.42 |
| 2024-02-15 | 17.07 |
| 2024-02-14 | 18.25 |
| 2024-02-09 | 20.13 |
| 2024-02-08 | 21.07 |
| 2024-02-07 | 23.42 |
| 2024-02-06 | 22.95 |
| 2024-02-05 | 21.07 |
| 2024-02-02 | 20.36 |
| 2024-02-01 | 18.72 |
| 2024-01-31 | 19.42 |
| 2024-01-30 | 20.36 |
| 2024-01-29 | 23.89 |
| 2024-01-26 | 21.77 |
| 2024-01-25 | 23.18 |
| 2024-01-24 | 24.83 |
| 2024-01-23 | 22.24 |
| 2024-01-22 | 20.36 |
| 2024-01-19 | 21.54 |
| 2024-01-18 | 21.54 |
| 2024-01-17 | 21.77 |
| 2024-01-16 | 27.41 |
| 2024-01-15 | 30.00 |
| 2024-01-12 | 30.47 |
| 2024-01-11 | 30.47 |
| 2024-01-10 | 29.29 |
| 2024-01-09 | 30.70 |
| 2024-01-08 | 31.41 |
| 2024-01-05 | 32.11 |
| 2024-01-04 | 32.82 |
| 2024-01-03 | 34.47 |
| 2024-01-02 | 40.34 |
| 2023-12-29 | 42.46 |
| 2023-12-28 | 41.75 |
| 2023-12-27 | 40.11 |
| 2023-12-22 | 39.40 |
| 2023-12-21 | 38.23 |
| 2023-12-20 | 37.99 |
| 2023-12-19 | 37.76 |
| 2023-12-18 | 36.58 |
| 2023-12-15 | 40.11 |
| 2023-12-14 | 35.64 |
| 2023-12-13 | 34.00 |
| 2023-12-12 | 33.76 |
| 2023-12-11 | 31.88 |
| 2023-12-08 | 31.17 |
| 2023-12-07 | 31.17 |
| 2023-12-06 | 32.35 |
| 2023-12-05 | 29.29 |
| 2023-12-04 | 31.17 |
| 2023-12-01 | 31.41 |
| 2023-11-30 | 31.64 |
| 2023-11-29 | 32.11 |
| 2023-11-28 | 36.35 |
| 2023-11-27 | 37.99 |
| 2023-11-24 | 39.40 |
| 2023-11-23 | 40.58 |
| 2023-11-22 | 40.11 |
| 2023-11-21 | 39.40 |
| 2023-11-20 | 41.05 |
| 2023-11-17 | 39.17 |
| 2023-11-16 | 41.52 |
| 2023-11-15 | 43.16 |
| 2023-11-14 | 37.99 |
| 2023-11-13 | 37.29 |
| 2023-11-10 | 34.70 |
| 2023-11-09 | 36.82 |
| 2023-11-08 | 38.46 |
| 2023-11-07 | 38.70 |
| 2023-11-06 | 42.46 |
| 2023-11-03 | 42.93 |
| 2023-11-02 | 41.52 |
| 2023-11-01 | 38.46 |
| 2023-10-31 | 37.52 |
| 2023-10-30 | 39.87 |
| 2023-10-27 | 38.93 |
| 2023-10-26 | 34.00 |
| 2023-10-25 | 40.11 |
| 2023-10-24 | 40.34 |
| 2023-10-20 | 41.52 |
| 2023-10-19 | 40.81 |
| 2023-10-18 | 44.10 |
| 2023-10-17 | 44.34 |
| 2023-10-16 | 43.63 |
| 2023-10-13 | 43.87 |
| 2023-10-12 | 47.87 |
| 2023-10-11 | 46.22 |
| 2023-10-10 | 43.63 |
| 2023-10-09 | 42.46 |
| 2023-10-06 | 43.87 |
| 2023-10-05 | 42.22 |
| 2023-10-04 | 40.81 |
| 2023-10-03 | 41.75 |
| 2023-09-29 | 45.75 |
| 2023-09-28 | 41.99 |
| 2023-09-27 | 43.16 |
| 2023-09-26 | 41.99 |
| 2023-09-25 | 42.46 |
| 2023-09-22 | 43.87 |
| 2023-09-21 | 43.16 |
| 2023-09-20 | 45.04 |
| 2023-09-19 | 45.98 |
| 2023-09-18 | 44.34 |
| 2023-09-15 | 45.75 |
| 2023-09-14 | 45.04 |
| 2023-09-13 | 46.92 |
| 2023-09-12 | 46.45 |
| 2023-09-11 | 45.98 |
| 2023-09-07 | 50.69 |
| 2023-09-06 | 51.63 |
| 2023-09-05 | 50.92 |
| 2023-09-04 | 55.62 |
| 2023-08-31 | 53.98 |
| 2023-08-30 | 53.98 |
| 2023-08-29 | 53.98 |
| 2023-08-28 | 50.45 |
| 2023-08-25 | 49.98 |
| 2023-08-24 | 50.92 |
| 2023-08-23 | 50.45 |
| 2023-08-22 | 51.06 |
| 2023-08-21 | 49.21 |
| 2023-08-18 | 52.69 |
| 2023-08-17 | 54.78 |
| 2023-08-16 | 56.63 |
| 2023-08-15 | 58.26 |
| 2023-08-14 | 60.11 |
| 2023-08-11 | 62.43 |
| 2023-08-10 | 63.59 |
| 2023-08-09 | 63.13 |
| 2023-08-08 | 61.27 |
| 2023-08-07 | 62.90 |
| 2023-08-04 | 61.50 |
| 2023-08-03 | 63.36 |
| 2023-08-02 | 63.82 |
| 2023-08-01 | 66.61 |
| 2023-07-31 | 66.38 |
| 2023-07-28 | 68.00 |
| 2023-07-27 | 67.54 |
| 2023-07-26 | 65.45 |
| 2023-07-25 | 64.75 |
| 2023-07-24 | 63.13 |
| 2023-07-21 | 65.68 |
| 2023-07-20 | 63.36 |
| 2023-07-19 | 62.20 |
| 2023-07-18 | 62.20 |
| 2023-07-14 | 65.68 |
| 2023-07-13 | 65.22 |
| 2023-07-12 | 62.43 |
| 2023-07-11 | 62.20 |
| 2023-07-10 | 60.34 |
| 2023-07-07 | 62.43 |
| 2023-07-06 | 63.82 |
| 2023-07-05 | 65.91 |
| 2023-07-04 | 67.54 |
| 2023-07-03 | 67.77 |
| 2023-06-30 | 67.07 |
| 2023-06-29 | 68.00 |
| 2023-06-28 | 69.63 |
| 2023-06-27 | 68.00 |
| 2023-06-26 | 67.31 |
| 2023-06-23 | 68.00 |
| 2023-06-21 | 68.23 |
| 2023-06-20 | 70.79 |
| 2023-06-19 | 72.18 |
| 2023-06-16 | 70.09 |
| 2023-06-15 | 70.79 |
| 2023-06-14 | 70.79 |
| 2023-06-13 | 72.64 |
| 2023-06-12 | 72.87 |
| 2023-06-09 | 71.95 |
| 2023-06-08 | 71.71 |
| 2023-06-07 | 71.02 |
| 2023-06-06 | 70.09 |
| 2023-06-05 | 71.71 |
| 2023-06-02 | 69.39 |
| 2023-06-01 | 65.91 |
| 2023-05-31 | 67.31 |
| 2023-05-30 | 67.54 |
| 2023-05-29 | 69.39 |
| 2023-05-25 | 72.92 |
| 2023-05-24 | 74.05 |
| 2023-05-23 | 74.51 |
| 2023-05-22 | 75.87 |
| 2023-05-19 | 74.73 |
| 2023-05-18 | 74.05 |
| 2023-05-17 | 74.05 |
| 2023-05-16 | 76.09 |
| 2023-05-15 | 77.91 |
| 2023-05-12 | 75.41 |
| 2023-05-11 | 79.04 |
| 2023-05-10 | 79.49 |
| 2023-05-09 | 79.72 |
| 2023-05-08 | 79.95 |
| 2023-05-05 | 80.85 |
| 2023-05-04 | 79.49 |
| 2023-05-03 | 79.04 |
| 2023-05-02 | 79.04 |
| 2023-04-28 | 77.45 |
| 2023-04-27 | 75.87 |
| 2023-04-26 | 74.73 |
| 2023-04-25 | 72.92 |
| 2023-04-24 | 73.60 |
| 2023-04-21 | 75.41 |
| 2023-04-20 | 75.19 |
| 2023-04-19 | 76.09 |
| 2023-04-18 | 76.09 |
| 2023-04-17 | 77.45 |
| 2023-04-14 | 76.77 |
| 2023-04-13 | 76.55 |
| 2023-04-12 | 75.87 |
| 2023-04-11 | 77.23 |
| 2023-04-06 | 74.96 |
| 2023-04-04 | 73.83 |
| 2023-04-03 | 72.69 |
| 2023-03-31 | 71.56 |
| 2023-03-30 | 72.01 |
| 2023-03-29 | 71.79 |
| 2023-03-28 | 71.11 |
| 2023-03-27 | 71.33 |
| 2023-03-24 | 71.33 |
| 2023-03-23 | 72.47 |
| 2023-03-22 | 72.92 |
| 2023-03-21 | 71.56 |
| 2023-03-20 | 72.01 |
| 2023-03-17 | 74.05 |
| 2023-03-16 | 72.24 |
| 2023-03-15 | 76.77 |
| 2023-03-14 | 77.23 |
| 2023-03-13 | 80.40 |
| 2023-03-10 | 80.63 |
| 2023-03-09 | 82.67 |
| 2023-03-08 | 82.44 |
| 2023-03-07 | 84.25 |
| 2023-03-06 | 85.61 |
| 2023-03-03 | 83.12 |
| 2023-03-02 | 81.53 |
| 2023-03-01 | 81.53 |
| 2023-02-28 | 79.27 |
| 2023-02-27 | 79.95 |
| 2023-02-24 | 80.85 |
| 2023-02-23 | 80.63 |
| 2023-02-22 | 81.76 |
| 2023-02-21 | 82.21 |
| 2023-02-20 | 81.53 |
| 2023-02-17 | 81.76 |
| 2023-02-16 | 82.89 |
| 2023-02-15 | 81.76 |
| 2023-02-14 | 88.11 |
| 2023-02-13 | 88.11 |
| 2023-02-10 | 88.33 |
| 2023-02-09 | 89.01 |
| 2023-02-08 | 89.47 |
| 2023-02-07 | 88.56 |
| 2023-02-06 | 89.24 |
| 2023-02-03 | 91.50 |
| 2023-02-02 | 91.28 |
| 2023-02-01 | 91.73 |
| 2023-01-31 | 89.92 |
| 2023-01-30 | 94.45 |
| 2023-01-27 | 90.83 |
| 2023-01-26 | 91.96 |
| 2023-01-20 | 92.41 |
| 2023-01-19 | 92.18 |
| 2023-01-18 | 91.28 |
| 2023-01-17 | 88.79 |
| 2023-01-16 | 91.50 |
| 2023-01-13 | 89.01 |
| 2023-01-12 | 89.01 |
| 2023-01-11 | 87.43 |
| 2023-01-10 | 88.56 |
| 2023-01-09 | 88.11 |
| 2023-01-06 | 89.24 |
| 2023-01-05 | 88.56 |
| 2023-01-04 | 90.37 |
| 2023-01-03 | 89.47 |
| 2022-12-30 | 87.43 |
| 2022-12-29 | 86.52 |
| 2022-12-28 | 86.75 |
| 2022-12-23 | 85.39 |
| 2022-12-22 | 86.75 |
| 2022-12-21 | 82.89 |
| 2022-12-20 | 81.76 |
| 2022-12-19 | 81.99 |
| 2022-12-16 | 82.67 |
| 2022-12-15 | 81.08 |
| 2022-12-14 | 80.63 |
| 2022-12-13 | 79.95 |
| 2022-12-12 | 75.19 |
| 2022-12-09 | 75.41 |
| 2022-12-08 | 70.65 |
| 2022-12-07 | 68.16 |
| 2022-12-06 | 69.07 |
| 2022-12-05 | 65.67 |
| 2022-12-02 | 68.39 |
| 2022-12-01 | 70.20 |
| 2022-11-30 | 70.20 |
| 2022-11-29 | 68.84 |
| 2022-11-28 | 67.94 |
| 2022-11-25 | 68.84 |
| 2022-11-24 | 70.43 |
| 2022-11-23 | 72.24 |
| 2022-11-22 | 71.33 |
| 2022-11-21 | 71.11 |
| 2022-11-18 | 69.75 |
| 2022-11-17 | 73.60 |
| 2022-11-16 | 71.79 |
| 2022-11-15 | 69.75 |
| 2022-11-14 | 67.26 |
| 2022-11-11 | 67.26 |
| 2022-11-10 | 61.59 |
| 2022-11-09 | 62.27 |
| 2022-11-08 | 63.18 |
| 2022-11-07 | 62.72 |
| 2022-11-04 | 57.74 |
| 2022-11-03 | 56.38 |
| 2022-11-02 | 60.00 |
| 2022-11-01 | 58.19 |
| 2022-10-31 | 56.60 |
| 2022-10-28 | 56.15 |
| 2022-10-27 | 57.28 |
| 2022-10-26 | 56.60 |
| 2022-10-25 | 53.43 |
| 2022-10-24 | 52.30 |
| 2022-10-21 | 54.56 |
| 2022-10-20 | 57.06 |
| 2022-10-19 | 58.19 |
| 2022-10-18 | 57.51 |
| 2022-10-17 | 55.92 |
| 2022-10-14 | 55.02 |
| 2022-10-13 | 55.70 |
| 2022-10-12 | 56.60 |
| 2022-10-11 | 59.10 |
| 2022-10-10 | 59.78 |
| 2022-10-07 | 63.40 |
| 2022-10-06 | 65.44 |
| 2022-10-05 | 65.22 |
| 2022-10-03 | 61.36 |
| 2022-09-30 | 63.40 |
| 2022-09-29 | 61.36 |
| 2022-09-28 | 61.59 |
| 2022-09-27 | 68.39 |
| 2022-09-26 | 74.05 |
| 2022-09-23 | 76.55 |
| 2022-09-22 | 78.81 |
| 2022-09-21 | 81.53 |
| 2022-09-20 | 82.67 |
| 2022-09-19 | 81.76 |
| 2022-09-16 | 83.12 |
| 2022-09-15 | 81.99 |
| 2022-09-14 | 81.99 |
| 2022-09-13 | 83.57 |
| 2022-09-09 | 81.76 |
| 2022-09-08 | 79.49 |
| 2022-09-07 | 79.95 |
| 2022-09-06 | 79.27 |
| 2022-09-05 | 79.72 |
| 2022-09-02 | 79.95 |
| 2022-09-01 | 79.95 |
| 2022-08-31 | 82.44 |
| 2022-08-30 | 81.31 |
| 2022-08-29 | 81.31 |
| 2022-08-26 | 82.89 |
| 2022-08-25 | 82.67 |
| 2022-08-24 | 82.21 |
| 2022-08-23 | 83.94 |
| 2022-08-22 | 85.73 |
| 2022-08-19 | 86.63 |
| 2022-08-18 | 87.08 |
| 2022-08-17 | 88.20 |
| 2022-08-16 | 87.52 |
| 2022-08-15 | 87.08 |
| 2022-08-12 | 88.42 |
| 2022-08-11 | 85.95 |
| 2022-08-10 | 85.06 |
| 2022-08-09 | 85.95 |
| 2022-08-08 | 86.63 |
| 2022-08-05 | 84.38 |
| 2022-08-04 | 83.49 |
| 2022-08-03 | 83.26 |
| 2022-08-02 | 83.26 |
| 2022-08-01 | 84.61 |
| 2022-07-29 | 86.18 |
| 2022-07-28 | 85.06 |
| 2022-07-27 | 84.38 |
| 2022-07-26 | 84.16 |
| 2022-07-25 | 84.61 |
| 2022-07-22 | 83.26 |
| 2022-07-21 | 83.04 |
| 2022-07-20 | 85.95 |
| 2022-07-19 | 85.51 |
| 2022-07-18 | 87.75 |
| 2022-07-15 | 86.18 |
| 2022-07-14 | 86.85 |
| 2022-07-13 | 85.73 |
| 2022-07-12 | 86.40 |
| 2022-07-11 | 84.16 |
| 2022-07-08 | 85.73 |
| 2022-07-07 | 84.83 |
| 2022-07-06 | 83.94 |
| 2022-07-05 | 83.71 |
| 2022-07-04 | 83.26 |
| 2022-06-30 | 83.94 |
| 2022-06-29 | 85.51 |
| 2022-06-28 | 87.08 |
| 2022-06-27 | 85.51 |
| 2022-06-24 | 83.94 |
| 2022-06-23 | 83.04 |
| 2022-06-22 | 83.26 |
| 2022-06-21 | 84.38 |
| 2022-06-20 | 83.04 |
| 2022-06-17 | 82.59 |
| 2022-06-16 | 83.94 |
| 2022-06-15 | 84.61 |
| 2022-06-14 | 86.18 |
| 2022-06-13 | 86.18 |
| 2022-06-10 | 87.08 |
| 2022-06-09 | 87.75 |
| 2022-06-08 | 89.32 |
| 2022-06-07 | 89.77 |
| 2022-06-06 | 91.11 |
| 2022-06-02 | 89.32 |
| 2022-06-01 | 90.66 |
| 2022-05-31 | 89.99 |
| 2022-05-30 | 92.68 |
| 2022-05-27 | 92.91 |
| 2022-05-26 | 91.02 |
| 2022-05-25 | 90.15 |
| 2022-05-24 | 89.93 |
| 2022-05-23 | 90.59 |
| 2022-05-20 | 91.02 |
| 2022-05-19 | 87.96 |
| 2022-05-18 | 86.64 |
| 2022-05-17 | 86.64 |
| 2022-05-16 | 87.96 |
| 2022-05-13 | 87.52 |
| 2022-05-12 | 88.39 |
| 2022-05-11 | 89.05 |
| 2022-05-10 | 85.99 |
| 2022-05-06 | 87.30 |
| 2022-05-05 | 87.96 |
| 2022-05-04 | 87.74 |
| 2022-05-03 | 85.55 |
| 2022-04-29 | 83.36 |
| 2022-04-28 | 84.23 |
| 2022-04-27 | 83.14 |
| 2022-04-26 | 85.11 |
| 2022-04-25 | 84.45 |
| 2022-04-22 | 85.11 |
| 2022-04-21 | 86.20 |
| 2022-04-20 | 84.67 |
| 2022-04-19 | 84.89 |
| 2022-04-14 | 82.92 |
| 2022-04-13 | 82.48 |
| 2022-04-12 | 82.70 |
| 2022-04-11 | 83.36 |
| 2022-04-08 | 84.23 |
| 2022-04-07 | 82.26 |
| 2022-04-06 | 84.01 |
| 2022-04-04 | 84.67 |
| 2022-04-01 | 85.55 |
| 2022-03-31 | 85.55 |
| 2022-03-30 | 85.99 |
| 2022-03-29 | 85.33 |
| 2022-03-28 | 85.77 |
| 2022-03-25 | 84.23 |
| 2022-03-24 | 84.01 |
| 2022-03-23 | 83.58 |
| 2022-03-22 | 83.36 |
| 2022-03-21 | 84.45 |
| 2022-03-18 | 82.48 |
| 2022-03-17 | 80.07 |
| 2022-03-16 | 75.91 |
| 2022-03-15 | 76.13 |
| 2022-03-14 | 80.51 |
| 2022-03-11 | 79.63 |
| 2022-03-10 | 77.22 |
| 2022-03-09 | 75.25 |
| 2022-03-08 | 76.35 |
| 2022-03-07 | 74.16 |
| 2022-03-04 | 76.57 |
| 2022-03-03 | 77.00 |
| 2022-03-02 | 74.37 |
| 2022-03-01 | 76.35 |
| 2022-02-28 | 77.22 |
| 2022-02-25 | 80.07 |
| 2022-02-24 | 81.38 |
| 2022-02-23 | 83.14 |
| 2022-02-22 | 84.45 |
| 2022-02-21 | 87.96 |
| 2022-02-18 | 87.52 |
| 2022-02-17 | 87.52 |
| 2022-02-16 | 87.52 |
| 2022-02-15 | 88.18 |
| 2022-02-14 | 87.30 |
| 2022-02-11 | 87.08 |
| 2022-02-10 | 88.39 |
| 2022-02-09 | 87.96 |
| 2022-02-08 | 86.42 |
| 2022-02-07 | 85.99 |
| 2022-02-04 | 87.96 |
| 2022-01-31 | 84.45 |
| 2022-01-28 | 85.99 |
| 2022-01-27 | 87.52 |
| 2022-01-26 | 85.55 |
| 2022-01-25 | 85.11 |
| 2022-01-24 | 86.86 |
| 2022-01-21 | 88.61 |
| 2022-01-20 | 87.96 |
| 2022-01-19 | 87.30 |
| 2022-01-18 | 87.30 |
| 2022-01-17 | 87.52 |
| 2022-01-14 | 88.61 |
| 2022-01-13 | 87.96 |
| 2022-01-12 | 87.08 |
| 2022-01-11 | 85.77 |
| 2022-01-10 | 87.30 |
| 2022-01-07 | 86.20 |
| 2022-01-06 | 85.55 |
| 2022-01-05 | 87.08 |
| 2022-01-04 | 85.33 |
| 2022-01-03 | 84.67 |
| 2021-12-31 | 83.36 |
| 2021-12-30 | 85.11 |
| 2021-12-29 | 84.23 |
| 2021-12-28 | 83.36 |
| 2021-12-24 | 81.17 |
| 2021-12-23 | 79.85 |
| 2021-12-22 | 80.95 |
| 2021-12-21 | 79.63 |
| 2021-12-20 | 78.54 |
| 2021-12-17 | 78.76 |
| 2021-12-16 | 80.07 |
| 2021-12-15 | 79.63 |
| 2021-12-14 | 79.19 |
| 2021-12-13 | 81.17 |
| 2021-12-10 | 82.48 |
| 2021-12-09 | 82.26 |
| 2021-12-08 | 81.38 |
| 2021-12-07 | 81.82 |
| 2021-12-06 | 80.73 |
| 2021-12-03 | 80.51 |
| 2021-12-02 | 78.98 |
| 2021-12-01 | 79.85 |
| 2021-11-30 | 82.26 |
| 2021-11-29 | 84.01 |
| 2021-11-26 | 84.89 |
| 2021-11-25 | 86.42 |
| 2021-11-24 | 86.86 |
| 2021-11-23 | 83.79 |
| 2021-11-22 | 83.79 |
| 2021-11-19 | 82.92 |
| 2021-11-18 | 83.36 |
| 2021-11-17 | 83.79 |
| 2021-11-16 | 84.67 |
| 2021-11-15 | 85.55 |
| 2021-11-12 | 86.20 |
| 2021-11-11 | 87.52 |
| 2021-11-10 | 88.39 |
| 2021-11-09 | 89.05 |
| 2021-11-08 | 89.05 |
| 2021-11-05 | 88.18 |
| 2021-11-04 | 87.08 |
| 2021-11-03 | 85.77 |
| 2021-11-02 | 86.64 |
| 2021-11-01 | 85.11 |
| 2021-10-29 | 85.77 |
| 2021-10-28 | 84.67 |
| 2021-10-27 | 84.23 |
| 2021-10-26 | 84.01 |
| 2021-10-25 | 84.23 |
| 2021-10-22 | 84.89 |
| 2021-10-21 | 84.67 |
| 2021-10-20 | 85.33 |
| 2021-10-19 | 85.55 |
| 2021-10-18 | 84.23 |
| 2021-10-15 | 84.01 |
| 2021-10-12 | 84.23 |
| 2021-10-11 | 83.58 |
| 2021-10-08 | 86.20 |
| 2021-10-07 | 88.18 |
| 2021-10-06 | 83.58 |
| 2021-10-05 | 84.45 |
| 2021-10-04 | 80.51 |
| 2021-09-30 | 84.01 |
| 2021-09-29 | 84.45 |
| 2021-09-28 | 82.92 |
| 2021-09-27 | 84.23 |
| 2021-09-24 | 85.33 |
| 2021-09-23 | 87.74 |
| 2021-09-21 | 86.20 |
| 2021-09-20 | 86.20 |
| 2021-09-17 | 92.12 |
| 2021-09-16 | 91.02 |
| 2021-09-15 | 90.59 |
| 2021-09-14 | 90.80 |
| 2021-09-13 | 93.21 |
| 2021-09-10 | 92.78 |
| 2021-09-09 | 89.93 |
| 2021-09-08 | 91.02 |
| 2021-09-07 | 91.68 |
| 2021-09-06 | 91.68 |
| 2021-09-03 | 92.12 |
| 2021-09-02 | 92.12 |
| 2021-09-01 | 92.56 |
| 2021-08-31 | 91.90 |
| 2021-08-30 | 93.21 |
| 2021-08-27 | 93.43 |
| 2021-08-26 | 93.43 |
| 2021-08-25 | 93.87 |
| 2021-08-24 | 95.62 |
| 2021-08-23 | 97.58 |
| 2021-08-20 | 96.93 |
| 2021-08-19 | 96.71 |
| 2021-08-18 | 97.58 |
| 2021-08-17 | 97.80 |
| 2021-08-16 | 98.46 |
| 2021-08-13 | 98.24 |
| 2021-08-12 | 96.06 |
| 2021-08-11 | 95.19 |
| 2021-08-10 | 94.53 |
| 2021-08-09 | 95.41 |
| 2021-08-06 | 95.62 |
| 2021-08-05 | 97.58 |
| 2021-08-04 | 99.33 |
| 2021-08-03 | 101.51 |
| 2021-08-02 | 102.38 |
| 2021-07-30 | 100.63 |
| 2021-07-29 | 101.51 |
| 2021-07-28 | 103.03 |
| 2021-07-27 | 103.47 |
| 2021-07-26 | 103.25 |
| 2021-07-23 | 101.94 |
| 2021-07-22 | 104.77 |
| 2021-07-21 | 98.89 |
| 2021-07-20 | 98.67 |
| 2021-07-19 | 94.10 |
| 2021-07-16 | 94.53 |
| 2021-07-15 | 95.84 |
| 2021-07-14 | 94.97 |
| 2021-07-13 | 94.97 |
| 2021-07-12 | 93.23 |
| 2021-07-09 | 92.57 |
| 2021-07-08 | 92.14 |
| 2021-07-07 | 91.48 |
| 2021-07-06 | 89.96 |
| 2021-07-05 | 90.83 |
| 2021-07-02 | 88.65 |
| 2021-06-30 | 88.44 |
| 2021-06-29 | 88.65 |
| 2021-06-28 | 88.65 |
| 2021-06-25 | 86.69 |
| 2021-06-24 | 86.91 |
| 2021-06-23 | 86.04 |
| 2021-06-22 | 85.17 |
| 2021-06-21 | 84.95 |
| 2021-06-18 | 87.13 |
| 2021-06-17 | 87.56 |
| 2021-06-16 | 87.13 |
| 2021-06-15 | 88.00 |
| 2021-06-11 | 89.09 |
| 2021-06-10 | 88.65 |
| 2021-06-09 | 88.44 |
| 2021-06-08 | 87.78 |
| 2021-06-07 | 88.65 |
| 2021-06-04 | 88.65 |
| 2021-06-03 | 88.87 |
| 2021-06-02 | 88.44 |
| 2021-06-01 | 88.22 |
| 2021-05-31 | 88.22 |
| 2021-05-28 | 91.48 |
| 2021-05-27 | 88.09 |
| 2021-05-26 | 91.07 |
| 2021-05-25 | 88.94 |
| 2021-05-24 | 87.87 |
| 2021-05-21 | 86.81 |
| 2021-05-20 | 87.23 |
| 2021-05-18 | 88.30 |
| 2021-05-17 | 86.38 |
| 2021-05-14 | 86.81 |
| 2021-05-13 | 86.17 |
| 2021-05-12 | 87.45 |
| 2021-05-11 | 87.66 |
| 2021-05-10 | 90.00 |
| 2021-05-07 | 88.30 |
| 2021-05-06 | 87.02 |
| 2021-05-05 | 85.96 |
| 2021-05-04 | 84.04 |
| 2021-05-03 | 83.61 |
| 2021-04-30 | 84.47 |
| 2021-04-29 | 86.60 |
| 2021-04-28 | 84.47 |
| 2021-04-27 | 85.96 |
| 2021-04-26 | 86.38 |
| 2021-04-23 | 87.45 |
| 2021-04-22 | 86.17 |
| 2021-04-21 | 86.81 |
| 2021-04-20 | 87.45 |
| 2021-04-19 | 88.09 |
| 2021-04-16 | 88.09 |
| 2021-04-15 | 87.23 |
| 2021-04-14 | 87.87 |
| 2021-04-13 | 86.60 |
| 2021-04-12 | 87.02 |
| 2021-04-09 | 87.45 |
| 2021-04-08 | 87.66 |
| 2021-04-07 | 87.02 |
| 2021-04-01 | 87.45 |
| 2021-03-31 | 87.66 |
| 2021-03-30 | 90.00 |
| 2021-03-29 | 88.30 |
| 2021-03-26 | 87.23 |
| 2021-03-25 | 88.73 |
| 2021-03-24 | 87.23 |
| 2021-03-23 | 89.15 |
| 2021-03-22 | 90.22 |
| 2021-03-19 | 91.28 |
| 2021-03-18 | 92.35 |
| 2021-03-17 | 94.05 |
| 2021-03-16 | 94.69 |
| 2021-03-15 | 97.46 |
| 2021-03-12 | 98.74 |
| 2021-03-11 | 107.68 |
| 2021-03-10 | 108.75 |
| 2021-03-09 | 106.62 |
| 2021-03-08 | 102.15 |
| 2021-03-05 | 100.44 |
| 2021-03-04 | 98.52 |
| 2021-03-03 | 97.67 |
| 2021-03-02 | 96.39 |
| 2021-03-01 | 95.75 |
| 2021-02-26 | 98.31 |
| 2021-02-25 | 103.21 |
| 2021-02-24 | 96.61 |
| 2021-02-23 | 97.25 |
| 2021-02-22 | 91.92 |
| 2021-02-19 | 92.56 |
| 2021-02-18 | 91.28 |
| 2021-02-17 | 91.49 |
| 2021-02-16 | 92.77 |
| 2021-02-11 | 91.28 |
| 2021-02-10 | 91.71 |
| 2021-02-09 | 88.09 |
| 2021-02-08 | 88.09 |
| 2021-02-05 | 89.58 |
| 2021-02-04 | 88.09 |
| 2021-02-03 | 89.36 |
| 2021-02-02 | 90.22 |
| 2021-02-01 | 90.00 |
| 2021-01-29 | 92.35 |
| 2021-01-28 | 93.62 |
| 2021-01-27 | 89.36 |
| 2021-01-26 | 86.38 |
| 2021-01-25 | 84.68 |
| 2021-01-22 | 85.74 |
| 2021-01-21 | 89.58 |
| 2021-01-20 | 87.66 |
| 2021-01-19 | 92.77 |
| 2021-01-18 | 90.00 |
| 2021-01-15 | 90.64 |
| 2021-01-14 | 93.41 |
| 2021-01-13 | 91.71 |
| 2021-01-12 | 90.00 |
| 2021-01-11 | 87.45 |
| 2021-01-08 | 90.00 |
| 2021-01-07 | 91.07 |
| 2021-01-06 | 91.49 |
| 2021-01-05 | 92.13 |
| 2021-01-04 | 88.09 |
| 2020-12-31 | 84.68 |
| 2020-12-30 | 86.60 |
| 2020-12-29 | 85.96 |
| 2020-12-28 | 86.81 |
| 2020-12-24 | 85.74 |
| 2020-12-23 | 84.47 |
| 2020-12-22 | 83.83 |
| 2020-12-21 | 88.09 |
| 2020-12-18 | 87.66 |
| 2020-12-17 | 87.23 |
| 2020-12-16 | 84.04 |
| 2020-12-15 | 82.34 |
| 2020-12-14 | 81.27 |
| 2020-12-11 | 84.68 |
| 2020-12-10 | 81.70 |
| 2020-12-09 | 82.34 |
| 2020-12-08 | 79.78 |
| 2020-12-07 | 79.99 |
| 2020-12-04 | 82.34 |
| 2020-12-03 | 82.97 |
| 2020-12-02 | 80.42 |
| 2020-12-01 | 77.86 |
| 2020-11-30 | 79.14 |
| 2020-11-27 | 82.55 |
| 2020-11-26 | 79.57 |
| 2020-11-25 | 81.27 |
| 2020-11-24 | 80.63 |
| 2020-11-23 | 77.01 |
| 2020-11-20 | 78.71 |
| 2020-11-19 | 82.55 |
| 2020-11-18 | 81.06 |
| 2020-11-17 | 80.21 |
| 2020-11-16 | 78.71 |
| 2020-11-13 | 77.44 |
| 2020-11-12 | 78.29 |
| 2020-11-11 | 79.35 |
| 2020-11-10 | 71.26 |
| 2020-11-09 | 69.13 |
| 2020-11-06 | 68.28 |
| 2020-11-05 | 67.00 |
| 2020-11-04 | 65.72 |
| 2020-11-03 | 64.02 |
| 2020-11-02 | 63.59 |
| 2020-10-30 | 63.38 |
| 2020-10-29 | 65.29 |
| 2020-10-28 | 63.38 |
| 2020-10-27 | 64.87 |
| 2020-10-23 | 66.36 |
| 2020-10-22 | 65.08 |
| 2020-10-21 | 65.29 |
| 2020-10-20 | 66.36 |
| 2020-10-19 | 66.15 |
| 2020-10-16 | 64.44 |
| 2020-10-15 | 65.93 |
| 2020-10-14 | 67.42 |
| 2020-10-12 | 66.57 |
| 2020-10-09 | 64.66 |
| 2020-10-08 | 65.08 |
| 2020-10-07 | 67.21 |
| 2020-10-06 | 65.29 |
| 2020-10-05 | 61.46 |
| 2020-09-30 | 62.95 |
| 2020-09-29 | 63.59 |
| 2020-09-28 | 68.06 |
| 2020-09-25 | 69.13 |
| 2020-09-24 | 68.70 |
| 2020-09-23 | 72.54 |
| 2020-09-22 | 71.05 |
| 2020-09-21 | 71.05 |
| 2020-09-18 | 71.90 |
| 2020-09-17 | 72.32 |
| 2020-09-16 | 69.34 |
| 2020-09-15 | 68.92 |
| 2020-09-14 | 67.00 |
| 2020-09-11 | 68.06 |
| 2020-09-10 | 68.49 |
| 2020-09-09 | 70.19 |
| 2020-09-08 | 70.19 |
| 2020-09-07 | 70.62 |
| 2020-09-04 | 70.62 |
| 2020-09-03 | 73.82 |
| 2020-09-02 | 71.90 |
| 2020-09-01 | 72.11 |
| 2020-08-31 | 71.90 |
| 2020-08-28 | 72.96 |
| 2020-08-27 | 72.75 |
| 2020-08-26 | 72.96 |
| 2020-08-25 | 73.82 |
| 2020-08-24 | 73.39 |
| 2020-08-21 | 70.62 |
| 2020-08-20 | 70.41 |
| 2020-08-19 | 71.26 |
| 2020-08-18 | 71.47 |
| 2020-08-17 | 70.41 |
| 2020-08-14 | 70.84 |
| 2020-08-13 | 71.90 |
| 2020-08-12 | 73.17 |
| 2020-08-11 | 69.36 |
| 2020-08-10 | 69.14 |
| 2020-08-07 | 65.54 |
| 2020-08-06 | 66.81 |
| 2020-08-05 | 67.24 |
| 2020-08-04 | 67.87 |
| 2020-08-03 | 64.06 |
| 2020-07-31 | 63.00 |
| 2020-07-30 | 62.58 |
| 2020-07-29 | 60.68 |
| 2020-07-28 | 62.58 |
| 2020-07-27 | 61.31 |
| 2020-07-24 | 62.16 |
| 2020-07-23 | 62.58 |
| 2020-07-22 | 63.22 |
| 2020-07-21 | 64.91 |
| 2020-07-20 | 64.27 |
| 2020-07-17 | 65.54 |
| 2020-07-16 | 65.97 |
| 2020-07-15 | 64.49 |
| 2020-07-14 | 65.54 |
| 2020-07-13 | 65.97 |
| 2020-07-10 | 68.30 |
| 2020-07-09 | 69.78 |
| 2020-07-08 | 74.22 |
| 2020-07-07 | 78.46 |
| 2020-07-06 | 81.42 |
| 2020-07-03 | 75.92 |
| 2020-07-02 | 76.34 |
| 2020-06-30 | 69.99 |
| 2020-06-29 | 66.81 |
| 2020-06-26 | 70.84 |
| 2020-06-24 | 71.05 |
| 2020-06-23 | 71.68 |
| 2020-06-22 | 67.03 |
| 2020-06-19 | 69.99 |
| 2020-06-18 | 70.41 |
| 2020-06-17 | 69.57 |
| 2020-06-16 | 69.57 |
| 2020-06-15 | 67.45 |
| 2020-06-12 | 72.95 |
| 2020-06-11 | 72.32 |
| 2020-06-10 | 76.13 |
| 2020-06-09 | 80.36 |
| 2020-06-08 | 74.22 |
| 2020-06-05 | 72.32 |
| 2020-06-04 | 67.45 |
| 2020-06-03 | 68.08 |
| 2020-06-02 | 65.54 |
| 2020-06-01 | 62.58 |
| 2020-05-29 | 57.29 |
| 2020-05-28 | 56.02 |
| 2020-05-27 | 59.83 |
| 2020-05-26 | 60.04 |
| 2020-05-25 | 58.35 |
| 2020-05-22 | 61.10 |
| 2020-05-21 | 74.52 |
| 2020-05-20 | 75.76 |
| 2020-05-19 | 74.11 |
| 2020-05-18 | 71.21 |
| 2020-05-15 | 70.80 |
| 2020-05-14 | 69.76 |
| 2020-05-13 | 72.87 |
| 2020-05-12 | 75.55 |
| 2020-05-11 | 77.00 |
| 2020-05-08 | 76.59 |
| 2020-05-07 | 77.21 |
| 2020-05-06 | 77.83 |
| 2020-05-05 | 75.35 |
| 2020-05-04 | 70.80 |
| 2020-04-29 | 78.04 |
| 2020-04-28 | 76.38 |
| 2020-04-27 | 72.87 |
| 2020-04-24 | 70.59 |
| 2020-04-23 | 73.28 |
| 2020-04-22 | 72.45 |
| 2020-04-21 | 72.25 |
| 2020-04-20 | 74.11 |
| 2020-04-17 | 78.45 |
| 2020-04-16 | 75.14 |
| 2020-04-15 | 76.79 |
| 2020-04-14 | 77.83 |
| 2020-04-09 | 74.93 |
| 2020-04-08 | 73.28 |
| 2020-04-07 | 75.35 |
| 2020-04-06 | 71.42 |
| 2020-04-03 | 70.80 |
| 2020-04-02 | 65.22 |
| 2020-04-01 | 63.56 |
| 2020-03-31 | 65.63 |
| 2020-03-30 | 63.35 |
| 2020-03-27 | 66.66 |
| 2020-03-26 | 67.70 |
| 2020-03-25 | 67.08 |
| 2020-03-24 | 62.73 |
| 2020-03-23 | 57.98 |
| 2020-03-20 | 67.08 |
| 2020-03-19 | 60.46 |
| 2020-03-18 | 60.67 |
| 2020-03-17 | 64.18 |
| 2020-03-16 | 61.08 |
| 2020-03-13 | 67.90 |
| 2020-03-12 | 69.35 |
| 2020-03-11 | 74.31 |
| 2020-03-10 | 74.11 |
| 2020-03-09 | 71.01 |
| 2020-03-06 | 76.38 |
| 2020-03-05 | 79.69 |
| 2020-03-04 | 78.04 |
| 2020-03-03 | 79.07 |
| 2020-03-02 | 78.04 |
| 2020-02-28 | 81.34 |
| 2020-02-27 | 82.17 |
| 2020-02-26 | 81.14 |
| 2020-02-25 | 80.72 |
| 2020-02-24 | 81.55 |
| 2020-02-21 | 83.83 |
| 2020-02-20 | 84.65 |
| 2020-02-19 | 86.93 |
| 2020-02-18 | 86.72 |
| 2020-02-17 | 88.79 |
| 2020-02-14 | 87.13 |
| 2020-02-13 | 86.72 |
| 2020-02-12 | 86.72 |
| 2020-02-11 | 85.48 |
| 2020-02-10 | 84.45 |
| 2020-02-07 | 83.83 |
| 2020-02-06 | 84.03 |
| 2020-02-05 | 80.10 |
| 2020-02-04 | 80.93 |
| 2020-02-03 | 80.72 |
| 2020-01-31 | 81.55 |
| 2020-01-30 | 82.58 |
| 2020-01-29 | 85.89 |
| 2020-01-24 | 90.86 |
| 2020-01-23 | 91.06 |
| 2020-01-22 | 94.99 |
| 2020-01-21 | 92.92 |
| 2020-01-20 | 95.61 |
| 2020-01-17 | 97.68 |
| 2020-01-16 | 94.16 |
| 2020-01-15 | 95.20 |
| 2020-01-14 | 96.23 |
| 2020-01-13 | 94.78 |
| 2020-01-10 | 91.89 |
| 2020-01-09 | 90.44 |
| 2020-01-08 | 87.13 |
| 2020-01-07 | 86.93 |
| 2020-01-06 | 88.17 |
| 2020-01-03 | 88.99 |
| 2020-01-02 | 89.82 |
| 2019-12-31 | 90.44 |
| 2019-12-30 | 92.10 |
| 2019-12-27 | 91.68 |
| 2019-12-24 | 90.65 |
| 2019-12-23 | 90.44 |
| 2019-12-20 | 90.65 |
| 2019-12-19 | 91.06 |
| 2019-12-18 | 91.68 |
| 2019-12-17 | 90.44 |
| 2019-12-16 | 90.03 |
| 2019-12-13 | 91.89 |
| 2019-12-12 | 91.48 |
| 2019-12-11 | 88.99 |
| 2019-12-10 | 81.55 |
| 2019-12-09 | 83.41 |
| 2019-12-06 | 82.58 |
| 2019-12-05 | 80.10 |
| 2019-12-04 | 78.66 |
| 2019-12-03 | 79.48 |
| 2019-12-02 | 81.55 |
| 2019-11-29 | 81.55 |
| 2019-11-28 | 85.27 |
| 2019-11-27 | 86.10 |
| 2019-11-26 | 79.28 |
| 2019-11-25 | 81.14 |
| 2019-11-22 | 77.21 |
| 2019-11-21 | 79.07 |
| 2019-11-20 | 81.14 |
| 2019-11-19 | 81.34 |
| 2019-11-18 | 78.86 |
| 2019-11-15 | 77.00 |
| 2019-11-14 | 76.17 |
| 2019-11-13 | 78.66 |
| 2019-11-12 | 82.58 |
| 2019-11-11 | 80.52 |
| 2019-11-08 | 86.31 |
| 2019-11-07 | 89.41 |
| 2019-11-06 | 89.82 |
| 2019-11-05 | 91.06 |
| 2019-11-04 | 90.03 |
| 2019-11-01 | 88.37 |
| 2019-10-31 | 86.10 |
| 2019-10-30 | 85.69 |
| 2019-10-29 | 86.72 |
| 2019-10-28 | 85.69 |
| 2019-10-25 | 84.24 |
| 2019-10-24 | 85.07 |
| 2019-10-23 | 83.41 |
| 2019-10-22 | 82.17 |
| 2019-10-21 | 82.38 |
| 2019-10-18 | 81.76 |
| 2019-10-17 | 85.07 |
| 2019-10-16 | 85.89 |
| 2019-10-15 | 80.72 |
| 2019-10-14 | 79.90 |
| 2019-10-11 | 81.34 |
| 2019-10-10 | 76.59 |
| 2019-10-09 | 78.66 |
| 2019-10-08 | 80.31 |
| 2019-10-04 | 80.52 |
| 2019-10-03 | 84.03 |
| 2019-10-02 | 79.90 |
| 2019-09-30 | 81.96 |
| 2019-09-27 | 83.41 |
| 2019-09-26 | 83.00 |
| 2019-09-25 | 85.69 |
| 2019-09-24 | 86.72 |
| 2019-09-23 | 88.17 |
| 2019-09-20 | 90.03 |
| 2019-09-19 | 89.41 |
| 2019-09-18 | 92.30 |
| 2019-09-17 | 91.06 |
| 2019-09-16 | 93.54 |
| 2019-09-13 | 95.82 |
| 2019-09-12 | 94.37 |
| 2019-09-11 | 96.85 |
| 2019-09-10 | 90.44 |
| 2019-09-09 | 91.68 |
| 2019-09-06 | 92.51 |
| 2019-09-05 | 93.13 |
| 2019-09-04 | 95.82 |
| 2019-09-03 | 84.03 |
| 2019-09-02 | 81.96 |
| 2019-08-30 | 87.75 |
| 2019-08-29 | 91.68 |
| 2019-08-28 | 94.78 |
| 2019-08-27 | 92.92 |
| 2019-08-26 | 91.89 |
| 2019-08-23 | 94.78 |
| 2019-08-22 | 97.68 |
| 2019-08-21 | 101.40 |
| 2019-08-20 | 101.19 |
| 2019-08-19 | 102.63 |
| 2019-08-16 | 98.73 |
| 2019-08-15 | 94.61 |
| 2019-08-14 | 86.38 |
| 2019-08-13 | 89.06 |
| 2019-08-12 | 96.67 |
| 2019-08-09 | 102.22 |
| 2019-08-08 | 100.58 |
| 2019-08-07 | 99.75 |
| 2019-08-06 | 102.02 |
| 2019-08-05 | 99.14 |
| 2019-08-02 | 106.13 |
| 2019-08-01 | 109.63 |
| 2019-07-31 | 112.10 |
| 2019-07-30 | 115.39 |
| 2019-07-29 | 114.36 |
| 2019-07-26 | 121.36 |
| 2019-07-25 | 120.53 |
| 2019-07-24 | 120.53 |
| 2019-07-23 | 122.59 |
| 2019-07-22 | 118.89 |
| 2019-07-19 | 123.00 |
| 2019-07-18 | 129.17 |
| 2019-07-17 | 128.97 |
| 2019-07-16 | 127.12 |
| 2019-07-15 | 124.03 |
| 2019-07-12 | 123.82 |
| 2019-07-11 | 123.00 |
| 2019-07-10 | 121.56 |
| 2019-07-09 | 119.30 |
| 2019-07-08 | 118.06 |
| 2019-07-05 | 121.36 |
| 2019-07-04 | 120.74 |
| 2019-07-03 | 119.71 |
| 2019-07-02 | 117.86 |
| 2019-06-28 | 116.42 |
| 2019-06-27 | 117.45 |
| 2019-06-26 | 116.21 |
| 2019-06-25 | 115.39 |
| 2019-06-24 | 113.33 |
| 2019-06-21 | 111.48 |
| 2019-06-20 | 109.83 |
| 2019-06-19 | 108.60 |
| 2019-06-18 | 105.31 |
| 2019-06-17 | 104.69 |
| 2019-06-14 | 103.05 |
| 2019-06-13 | 100.78 |
| 2019-06-12 | 99.75 |
| 2019-06-11 | 101.61 |
| 2019-06-10 | 99.34 |
| 2019-06-06 | 98.73 |
| 2019-06-05 | 97.70 |
| 2019-06-04 | 96.67 |
| 2019-06-03 | 97.08 |
| 2019-05-31 | 97.29 |
| 2019-05-30 | 95.43 |
| 2019-05-29 | 97.49 |
| 2019-05-28 | 95.64 |
| 2019-05-27 | 96.46 |
| 2019-05-24 | 97.08 |
| 2019-05-23 | 96.67 |
| 2019-05-22 | 95.46 |
| 2019-05-21 | 96.27 |
| 2019-05-20 | 97.48 |
| 2019-05-17 | 93.64 |
| 2019-05-16 | 91.83 |
| 2019-05-15 | 87.19 |
| 2019-05-14 | 88.00 |
| 2019-05-10 | 86.38 |
| 2019-05-09 | 85.98 |
| 2019-05-08 | 89.21 |
| 2019-05-07 | 90.82 |
| 2019-05-06 | 88.40 |
| 2019-05-03 | 92.23 |
| 2019-05-02 | 91.42 |
| 2019-04-30 | 88.40 |
| 2019-04-29 | 89.61 |
| 2019-04-26 | 88.80 |
| 2019-04-25 | 87.19 |
| 2019-04-24 | 88.80 |
| 2019-04-23 | 91.63 |
| 2019-04-18 | 91.42 |
| 2019-04-17 | 92.84 |
| 2019-04-16 | 95.66 |
| 2019-04-15 | 95.06 |
| 2019-04-12 | 96.47 |
| 2019-04-11 | 93.44 |
| 2019-04-10 | 96.27 |
| 2019-04-09 | 97.27 |
| 2019-04-08 | 95.26 |
| 2019-04-04 | 96.27 |
| 2019-04-03 | 97.68 |
| 2019-04-02 | 97.68 |
| 2019-04-01 | 97.27 |
| 2019-03-29 | 96.06 |
| 2019-03-28 | 93.04 |
| 2019-03-27 | 91.83 |
| 2019-03-26 | 91.63 |
| 2019-03-25 | 88.80 |
| 2019-03-22 | 90.82 |
| 2019-03-21 | 90.42 |
| 2019-03-20 | 90.42 |
| 2019-03-19 | 93.24 |
| 2019-03-18 | 92.43 |
| 2019-03-15 | 91.83 |
| 2019-03-14 | 92.43 |
| 2019-03-13 | 89.41 |
| 2019-03-12 | 89.61 |
| 2019-03-11 | 89.41 |
| 2019-03-08 | 84.57 |
| 2019-03-07 | 80.94 |
| 2019-03-06 | 80.53 |
| 2019-03-05 | 80.13 |
| 2019-03-04 | 81.14 |
| 2019-03-01 | 82.35 |
| 2019-02-28 | 81.94 |
| 2019-02-27 | 81.54 |
| 2019-02-26 | 80.73 |
| 2019-02-25 | 80.73 |
| 2019-02-22 | 81.14 |
| 2019-02-21 | 81.54 |
| 2019-02-20 | 79.93 |
| 2019-02-19 | 77.91 |
| 2019-02-18 | 77.51 |
| 2019-02-15 | 76.70 |
| 2019-02-14 | 76.50 |
| 2019-02-13 | 77.51 |
| 2019-02-12 | 76.70 |
| 2019-02-11 | 76.90 |
| 2019-02-08 | 75.69 |
| 2019-02-04 | 75.09 |
| 2019-02-01 | 74.88 |
| 2019-01-31 | 76.70 |
| 2019-01-30 | 75.49 |
| 2019-01-29 | 75.69 |
| 2019-01-28 | 73.47 |
| 2019-01-25 | 73.07 |
| 2019-01-24 | 71.86 |
| 2019-01-23 | 71.45 |
| 2019-01-22 | 70.85 |
| 2019-01-21 | 71.25 |
| 2019-01-18 | 70.65 |
| 2019-01-17 | 70.24 |
| 2019-01-16 | 70.45 |
| 2019-01-15 | 70.04 |
| 2019-01-14 | 68.83 |
| 2019-01-11 | 69.44 |
| 2019-01-10 | 68.63 |
| 2019-01-09 | 68.63 |
| 2019-01-08 | 68.23 |
| 2019-01-07 | 67.42 |
| 2019-01-04 | 66.21 |
| 2019-01-03 | 65.00 |
| 2019-01-02 | 63.39 |
| 2018-12-31 | 66.21 |
| 2018-12-28 | 65.40 |
| 2018-12-27 | 64.39 |
| 2018-12-24 | 66.61 |
| 2018-12-21 | 64.19 |
| 2018-12-20 | 65.20 |
| 2018-12-19 | 65.40 |
| 2018-12-18 | 66.21 |
| 2018-12-17 | 66.21 |
| 2018-12-14 | 65.61 |
| 2018-12-13 | 65.40 |
| 2018-12-12 | 64.19 |
| 2018-12-11 | 60.56 |
| 2018-12-10 | 59.76 |
| 2018-12-07 | 65.00 |
| 2018-12-06 | 62.98 |
| 2018-12-05 | 64.80 |
| 2018-12-04 | 65.40 |
| 2018-12-03 | 64.60 |
| 2018-11-30 | 63.79 |
| 2018-11-29 | 61.97 |
| 2018-11-28 | 63.99 |
| 2018-11-27 | 63.39 |
| 2018-11-26 | 63.39 |
| 2018-11-23 | 60.36 |
| 2018-11-22 | 60.97 |
| 2018-11-21 | 58.34 |
| 2018-11-20 | 59.15 |
| 2018-11-19 | 60.16 |
| 2018-11-16 | 59.76 |
| 2018-11-15 | 60.56 |
| 2018-11-14 | 57.13 |
| 2018-11-13 | 56.93 |
| 2018-11-12 | 56.53 |
| 2018-11-09 | 54.51 |
| 2018-11-08 | 56.93 |
| 2018-11-07 | 55.52 |
| 2018-11-06 | 55.72 |
| 2018-11-05 | 53.91 |
| 2018-11-02 | 56.93 |
| 2018-11-01 | 53.70 |
| 2018-10-31 | 53.30 |
| 2018-10-30 | 51.49 |
| 2018-10-29 | 53.10 |
| 2018-10-26 | 53.70 |
| 2018-10-25 | 54.91 |
| 2018-10-24 | 55.12 |
| 2018-10-23 | 53.91 |
| 2018-10-22 | 56.53 |
| 2018-10-19 | 56.93 |
| 2018-10-18 | 55.72 |
| 2018-10-16 | 55.72 |
| 2018-10-15 | 56.53 |
| 2018-10-12 | 58.14 |
| 2018-10-11 | 58.55 |
| 2018-10-10 | 61.17 |
| 2018-10-09 | 61.57 |
| 2018-10-08 | 62.98 |
| 2018-10-05 | 62.38 |
| 2018-10-04 | 62.78 |
| 2018-10-03 | 64.80 |
| 2018-10-02 | 64.60 |
| 2018-09-28 | 66.21 |
| 2018-09-27 | 66.82 |
| 2018-09-26 | 64.39 |
| 2018-09-24 | 64.60 |
| 2018-09-21 | 66.41 |
| 2018-09-20 | 66.01 |
| 2018-09-19 | 67.82 |
| 2018-09-18 | 69.44 |
| 2018-09-17 | 68.63 |
| 2018-09-14 | 68.23 |
| 2018-09-13 | 67.42 |
| 2018-09-12 | 64.39 |
| 2018-09-11 | 60.36 |
| 2018-09-10 | 60.36 |
| 2018-09-07 | 60.76 |
| 2018-09-06 | 60.56 |
| 2018-09-05 | 60.16 |
| 2018-09-04 | 62.98 |
| 2018-09-03 | 62.58 |
| 2018-08-31 | 63.18 |
| 2018-08-30 | 64.19 |
| 2018-08-29 | 65.00 |
| 2018-08-28 | 64.39 |
| 2018-08-27 | 64.19 |
| 2018-08-24 | 60.97 |
| 2018-08-23 | 59.55 |
| 2018-08-22 | 60.36 |
| 2018-08-21 | 59.96 |
| 2018-08-20 | 62.16 |
| 2018-08-17 | 59.56 |
| 2018-08-16 | 58.96 |
| 2018-08-15 | 60.36 |
| 2018-08-14 | 59.56 |
| 2018-08-13 | 58.35 |
| 2018-08-10 | 60.56 |
| 2018-08-09 | 64.17 |
| 2018-08-08 | 67.17 |
| 2018-08-07 | 71.58 |
| 2018-08-06 | 70.58 |
| 2018-08-03 | 70.78 |
| 2018-08-02 | 71.38 |
| 2018-08-01 | 74.19 |
| 2018-07-31 | 76.39 |
| 2018-07-30 | 72.18 |
| 2018-07-27 | 71.38 |
| 2018-07-26 | 71.38 |
| 2018-07-25 | 70.78 |
| 2018-07-24 | 70.18 |
| 2018-07-23 | 69.58 |
| 2018-07-20 | 67.98 |
| 2018-07-19 | 67.77 |
| 2018-07-18 | 68.78 |
| 2018-07-17 | 69.78 |
| 2018-07-16 | 69.98 |
| 2018-07-13 | 71.38 |
| 2018-07-12 | 70.58 |
| 2018-07-11 | 71.38 |
| 2018-07-10 | 73.19 |
| 2018-07-09 | 72.39 |
| 2018-07-06 | 71.98 |
| 2018-07-05 | 70.98 |
| 2018-07-04 | 70.78 |
| 2018-07-03 | 72.39 |
| 2018-06-29 | 73.99 |
| 2018-06-28 | 74.39 |
| 2018-06-27 | 72.39 |
| 2018-06-26 | 73.79 |
| 2018-06-25 | 73.39 |
| 2018-06-22 | 74.19 |
| 2018-06-21 | 68.78 |
| 2018-06-20 | 69.18 |
| 2018-06-19 | 69.18 |
| 2018-06-15 | 73.59 |
| 2018-06-14 | 74.79 |
| 2018-06-13 | 76.59 |
| 2018-06-12 | 78.60 |
| 2018-06-11 | 77.60 |
| 2018-06-08 | 78.40 |
| 2018-06-07 | 79.80 |
| 2018-06-06 | 78.80 |
| 2018-06-05 | 77.80 |
| 2018-06-04 | 76.79 |
| 2018-06-01 | 75.39 |
| 2018-05-31 | 77.00 |
| 2018-05-30 | 77.40 |
| 2018-05-29 | 76.79 |
| 2018-05-28 | 77.60 |
| 2018-05-25 | 77.60 |
| 2018-05-24 | 75.59 |
| 2018-05-23 | 75.79 |
| 2018-05-21 | 82.41 |
| 2018-05-18 | 80.80 |
| 2018-05-17 | 80.32 |
| 2018-05-16 | 81.70 |
| 2018-05-15 | 82.29 |
| 2018-05-14 | 80.52 |
| 2018-05-11 | 78.75 |
| 2018-05-10 | 79.73 |
| 2018-05-09 | 77.37 |
| 2018-05-08 | 76.19 |
| 2018-05-07 | 73.64 |
| 2018-05-04 | 74.03 |
| 2018-05-03 | 73.83 |
| 2018-05-02 | 72.46 |
| 2018-04-30 | 74.03 |
| 2018-04-27 | 72.85 |
| 2018-04-26 | 71.67 |
| 2018-04-25 | 71.67 |
| 2018-04-24 | 71.47 |
| 2018-04-23 | 70.29 |
| 2018-04-20 | 70.69 |
| 2018-04-19 | 70.88 |
| 2018-04-18 | 71.28 |
| 2018-04-17 | 68.92 |
| 2018-04-16 | 70.29 |
| 2018-04-13 | 69.70 |
| 2018-04-12 | 70.29 |
| 2018-04-11 | 68.52 |
| 2018-04-10 | 68.33 |
| 2018-04-09 | 70.10 |
| 2018-04-06 | 67.15 |
| 2018-04-04 | 64.59 |
| 2018-04-03 | 67.34 |
| 2018-03-29 | 65.97 |
| 2018-03-28 | 68.52 |
| 2018-03-27 | 69.51 |
| 2018-03-26 | 68.72 |
| 2018-03-23 | 67.15 |
| 2018-03-22 | 68.13 |
| 2018-03-21 | 69.90 |
| 2018-03-20 | 68.92 |
| 2018-03-19 | 69.70 |
| 2018-03-16 | 71.87 |
| 2018-03-15 | 72.85 |
| 2018-03-14 | 73.05 |
| 2018-03-13 | 72.46 |
| 2018-03-12 | 69.90 |
| 2018-03-09 | 67.93 |
| 2018-03-08 | 61.25 |
| 2018-03-07 | 60.27 |
| 2018-03-06 | 60.86 |
| 2018-03-05 | 59.68 |
| 2018-03-02 | 61.84 |
| 2018-03-01 | 63.41 |
| 2018-02-28 | 63.21 |
| 2018-02-27 | 64.00 |
| 2018-02-26 | 65.18 |
| 2018-02-23 | 64.39 |
| 2018-02-22 | 63.61 |
| 2018-02-21 | 63.61 |
| 2018-02-20 | 62.23 |
| 2018-02-15 | 60.86 |
| 2018-02-14 | 59.68 |
| 2018-02-13 | 60.27 |
| 2018-02-12 | 60.46 |
| 2018-02-09 | 60.66 |
| 2018-02-08 | 64.00 |
| 2018-02-07 | 64.00 |
| 2018-02-06 | 67.15 |
| 2018-02-05 | 71.67 |
| 2018-02-02 | 73.83 |
| 2018-02-01 | 75.60 |
| 2018-01-31 | 76.19 |
| 2018-01-30 | 76.59 |
| 2018-01-29 | 76.78 |
| 2018-01-26 | 77.57 |
| 2018-01-25 | 76.98 |
| 2018-01-24 | 76.19 |
| 2018-01-23 | 76.59 |
| 2018-01-22 | 76.59 |
| 2018-01-19 | 77.18 |
| 2018-01-18 | 77.96 |
| 2018-01-17 | 77.77 |
| 2018-01-16 | 77.77 |
| 2018-01-15 | 78.16 |
| 2018-01-12 | 79.73 |
| 2018-01-11 | 80.72 |
| 2018-01-10 | 81.90 |
| 2018-01-09 | 82.29 |
| 2018-01-08 | 81.70 |
| 2018-01-05 | 81.90 |
| 2018-01-04 | 82.68 |
| 2018-01-03 | 82.09 |
| 2018-01-02 | 80.13 |
| 2017-12-29 | 80.13 |
| 2017-12-28 | 79.93 |
| 2017-12-27 | 79.54 |
| 2017-12-22 | 79.34 |
| 2017-12-21 | 78.16 |
| 2017-12-20 | 79.73 |
| 2017-12-19 | 78.16 |
| 2017-12-18 | 77.96 |
| 2017-12-15 | 78.75 |
| 2017-12-14 | 78.55 |
| 2017-12-13 | 79.34 |
| 2017-12-12 | 78.75 |
| 2017-12-11 | 79.34 |
| 2017-12-08 | 78.55 |
| 2017-12-07 | 80.91 |
| 2017-12-06 | 79.73 |
| 2017-12-05 | 83.08 |
| 2017-12-04 | 82.49 |
| 2017-12-01 | 80.91 |
| 2017-11-30 | 80.72 |
| 2017-11-29 | 80.72 |
| 2017-11-28 | 80.91 |
| 2017-11-27 | 79.54 |
| 2017-11-24 | 78.95 |
| 2017-11-23 | 77.96 |
| 2017-11-22 | 77.96 |
| 2017-11-21 | 77.18 |
| 2017-11-20 | 77.37 |
| 2017-11-17 | 78.36 |
| 2017-11-16 | 77.77 |
| 2017-11-15 | 77.57 |
| 2017-11-14 | 77.77 |
| 2017-11-13 | 77.57 |
| 2017-11-10 | 76.98 |
| 2017-11-09 | 77.77 |
| 2017-11-08 | 77.77 |
| 2017-11-07 | 77.77 |
| 2017-11-06 | 76.39 |
| 2017-11-03 | 76.39 |
| 2017-11-02 | 76.78 |
| 2017-11-01 | 77.77 |
| 2017-10-31 | 77.77 |
| 2017-10-30 | 78.16 |
| 2017-10-27 | 77.57 |
| 2017-10-26 | 77.57 |
| 2017-10-25 | 77.37 |
| 2017-10-24 | 76.78 |
| 2017-10-23 | 76.98 |
| 2017-10-20 | 77.18 |
| 2017-10-19 | 76.78 |
| 2017-10-18 | 77.96 |
| 2017-10-17 | 78.16 |
| 2017-10-16 | 78.75 |
| 2017-10-13 | 76.98 |
| 2017-10-12 | 76.98 |
| 2017-10-11 | 76.98 |
| 2017-10-10 | 77.37 |
| 2017-10-09 | 77.57 |
| 2017-10-06 | 77.77 |
| 2017-10-04 | 78.75 |
| 2017-10-03 | 78.75 |
| 2017-09-29 | 79.34 |
| 2017-09-28 | 79.54 |
| 2017-09-27 | 79.54 |
| 2017-09-26 | 80.13 |
| 2017-09-25 | 78.55 |
| 2017-09-22 | 78.36 |
| 2017-09-21 | 79.34 |
| 2017-09-20 | 80.13 |
| 2017-09-19 | 80.72 |
| 2017-09-18 | 81.11 |
| 2017-09-15 | 81.11 |
| 2017-09-14 | 79.73 |
| 2017-09-13 | 81.31 |
| 2017-09-12 | 82.68 |
| 2017-09-11 | 82.88 |
| 2017-09-08 | 80.91 |
| 2017-09-07 | 80.32 |
| 2017-09-06 | 80.32 |
| 2017-09-05 | 79.93 |
| 2017-09-04 | 80.91 |
| 2017-09-01 | 81.90 |
| 2017-08-31 | 79.93 |
| 2017-08-30 | 77.77 |
| 2017-08-29 | 78.16 |
| 2017-08-28 | 78.55 |
| 2017-08-25 | 78.36 |
| 2017-08-24 | 78.36 |
| 2017-08-22 | 77.57 |
| 2017-08-21 | 77.37 |
| 2017-08-18 | 77.18 |
| 2017-08-17 | 78.55 |
| 2017-08-16 | 76.20 |
| 2017-08-15 | 76.40 |
| 2017-08-14 | 76.20 |
| 2017-08-11 | 74.44 |
| 2017-08-10 | 81.48 |
| 2017-08-09 | 80.50 |
| 2017-08-08 | 81.09 |
| 2017-08-07 | 80.50 |
| 2017-08-04 | 80.50 |
| 2017-08-03 | 77.96 |
| 2017-08-02 | 78.16 |
| 2017-08-01 | 76.20 |
| 2017-07-31 | 76.59 |
| 2017-07-28 | 76.40 |
| 2017-07-27 | 76.20 |
| 2017-07-26 | 74.05 |
| 2017-07-25 | 73.66 |
| 2017-07-24 | 74.05 |
| 2017-07-21 | 73.85 |
| 2017-07-20 | 72.49 |
| 2017-07-19 | 73.27 |
| 2017-07-18 | 74.44 |
| 2017-07-17 | 74.25 |
| 2017-07-14 | 74.64 |
| 2017-07-13 | 74.05 |
| 2017-07-12 | 74.83 |
| 2017-07-11 | 74.64 |
| 2017-07-10 | 72.49 |
| 2017-07-07 | 70.73 |
| 2017-07-06 | 71.31 |
| 2017-07-05 | 70.14 |
| 2017-07-04 | 69.16 |
| 2017-07-03 | 70.73 |
| 2017-06-30 | 71.90 |
| 2017-06-29 | 72.88 |
| 2017-06-28 | 72.68 |
| 2017-06-27 | 72.68 |
| 2017-06-26 | 71.51 |
| 2017-06-23 | 71.12 |
| 2017-06-22 | 70.33 |
| 2017-06-21 | 71.12 |
| 2017-06-20 | 71.51 |
| 2017-06-19 | 71.70 |
| 2017-06-16 | 71.51 |
| 2017-06-15 | 70.73 |
| 2017-06-14 | 71.12 |
| 2017-06-13 | 71.31 |
| 2017-06-12 | 70.92 |
| 2017-06-09 | 72.49 |
| 2017-06-08 | 72.68 |
| 2017-06-07 | 72.49 |
| 2017-06-06 | 72.29 |
| 2017-06-05 | 72.09 |
| 2017-06-02 | 73.27 |
| 2017-06-01 | 74.44 |
| 2017-05-31 | 73.66 |
| 2017-05-29 | 74.05 |
| 2017-05-26 | 68.77 |
| 2017-05-25 | 70.53 |
| 2017-05-24 | 70.14 |
| 2017-05-23 | 72.49 |
| 2017-05-22 | 71.70 |
| 2017-05-19 | 75.42 |
| 2017-05-18 | 82.38 |
| 2017-05-17 | 80.36 |
| 2017-05-16 | 76.32 |
| 2017-05-15 | 75.95 |
| 2017-05-12 | 71.36 |
| 2017-05-11 | 70.99 |
| 2017-05-10 | 71.54 |
| 2017-05-09 | 70.44 |
| 2017-05-08 | 67.50 |
| 2017-05-05 | 65.67 |
| 2017-05-04 | 66.95 |
| 2017-05-02 | 65.30 |
| 2017-04-28 | 64.56 |
| 2017-04-27 | 64.93 |
| 2017-04-26 | 64.93 |
| 2017-04-25 | 64.38 |
| 2017-04-24 | 63.10 |
| 2017-04-21 | 62.73 |
| 2017-04-20 | 62.36 |
| 2017-04-19 | 61.63 |
| 2017-04-18 | 62.91 |
| 2017-04-13 | 64.01 |
| 2017-04-12 | 64.56 |
| 2017-04-11 | 63.28 |
| 2017-04-10 | 63.28 |
| 2017-04-07 | 60.71 |
| 2017-04-06 | 60.71 |
| 2017-04-05 | 61.63 |
| 2017-04-03 | 61.08 |
| 2017-03-31 | 60.34 |
| 2017-03-30 | 61.63 |
| 2017-03-29 | 59.97 |
| 2017-03-28 | 59.24 |
| 2017-03-27 | 57.77 |
| 2017-03-24 | 57.77 |
| 2017-03-23 | 57.03 |
| 2017-03-22 | 57.40 |
| 2017-03-21 | 59.05 |
| 2017-03-20 | 57.77 |
| 2017-03-17 | 56.67 |
| 2017-03-16 | 55.01 |
| 2017-03-15 | 53.91 |
| 2017-03-14 | 53.73 |
| 2017-03-13 | 52.99 |
| 2017-03-10 | 53.36 |
| 2017-03-09 | 53.73 |
| 2017-03-08 | 54.10 |
| 2017-03-07 | 52.26 |
| 2017-03-06 | 53.18 |
| 2017-03-03 | 50.79 |
| 2017-03-02 | 52.81 |
| 2017-03-01 | 53.91 |
| 2017-02-28 | 50.79 |
| 2017-02-27 | 52.08 |
| 2017-02-24 | 51.89 |
| 2017-02-23 | 51.89 |
| 2017-02-22 | 51.34 |
| 2017-02-21 | 50.06 |
| 2017-02-20 | 50.24 |
| 2017-02-17 | 48.59 |
| 2017-02-16 | 46.93 |
| 2017-02-15 | 48.77 |
| 2017-02-14 | 47.85 |
| 2017-02-13 | 47.85 |
| 2017-02-10 | 47.85 |
| 2017-02-09 | 46.93 |
| 2017-02-08 | 47.48 |
| 2017-02-07 | 47.67 |
| 2017-02-06 | 47.30 |
| 2017-02-03 | 46.20 |
| 2017-02-02 | 45.83 |
| 2017-02-01 | 46.38 |
| 2017-01-27 | 45.46 |
| 2017-01-26 | 44.36 |
| 2017-01-25 | 43.63 |
| 2017-01-24 | 43.08 |
| 2017-01-23 | 42.34 |
| 2017-01-20 | 41.97 |
| 2017-01-19 | 42.53 |
| 2017-01-18 | 42.34 |
| 2017-01-17 | 41.42 |
| 2017-01-16 | 41.97 |
| 2017-01-13 | 42.53 |
| 2017-01-12 | 41.06 |
| 2017-01-11 | 42.53 |
| 2017-01-10 | 42.53 |
| 2017-01-09 | 40.87 |
| 2017-01-06 | 40.50 |
| 2017-01-05 | 41.42 |
| 2017-01-04 | 40.69 |
| 2017-01-03 | 40.87 |
| 2016-12-30 | 38.48 |
| 2016-12-29 | 37.75 |
| 2016-12-28 | 37.38 |
| 2016-12-23 | 37.02 |
| 2016-12-22 | 37.38 |
| 2016-12-21 | 37.93 |
| 2016-12-20 | 37.75 |
| 2016-12-19 | 37.75 |
| 2016-12-16 | 39.22 |
| 2016-12-15 | 40.14 |
| 2016-12-14 | 41.97 |
| 2016-12-13 | 42.16 |
| 2016-12-12 | 39.95 |
| 2016-12-09 | 42.89 |
| 2016-12-08 | 41.79 |
| 2016-12-07 | 41.42 |
| 2016-12-06 | 41.79 |
| 2016-12-05 | 39.77 |
| 2016-12-02 | 39.04 |
| 2016-12-01 | 40.14 |
| 2016-11-30 | 42.53 |
| 2016-11-29 | 42.53 |
| 2016-11-28 | 42.71 |
| 2016-11-25 | 42.16 |
| 2016-11-24 | 41.97 |
| 2016-11-23 | 42.89 |
| 2016-11-22 | 43.63 |
| 2016-11-21 | 41.97 |
| 2016-11-18 | 43.81 |
| 2016-11-17 | 44.18 |
| 2016-11-16 | 46.38 |
| 2016-11-15 | 49.32 |
| 2016-11-14 | 50.97 |
| 2016-11-11 | 53.91 |
| 2016-11-10 | 55.57 |
| 2016-11-09 | 54.65 |
| 2016-11-08 | 56.48 |
| 2016-11-07 | 55.75 |
| 2016-11-04 | 56.30 |
| 2016-11-03 | 56.48 |
| 2016-11-02 | 57.59 |
| 2016-11-01 | 58.69 |
| 2016-10-31 | 57.77 |
| 2016-10-28 | 57.22 |
| 2016-10-27 | 57.40 |
| 2016-10-26 | 58.87 |
| 2016-10-25 | 60.52 |
| 2016-10-24 | 60.89 |
| 2016-10-20 | 59.24 |
| 2016-10-19 | 58.69 |
| 2016-10-18 | 57.40 |
| 2016-10-17 | 57.95 |
| 2016-10-14 | 57.95 |
| 2016-10-13 | 56.12 |
| 2016-10-12 | 57.22 |
| 2016-10-11 | 54.65 |
| 2016-10-07 | 56.85 |
| 2016-10-06 | 55.38 |
| 2016-10-05 | 57.77 |
| 2016-10-04 | 57.40 |
| 2016-10-03 | 57.22 |
| 2016-09-30 | 56.85 |
| 2016-09-29 | 58.32 |
| 2016-09-28 | 56.12 |
| 2016-09-27 | 56.48 |
| 2016-09-26 | 53.91 |
| 2016-09-23 | 54.28 |
| 2016-09-22 | 55.38 |
| 2016-09-21 | 55.20 |
| 2016-09-20 | 55.38 |
| 2016-09-19 | 55.57 |
| 2016-09-15 | 54.65 |
| 2016-09-14 | 54.46 |
| 2016-09-13 | 55.20 |
| 2016-09-12 | 56.67 |
| 2016-09-09 | 61.08 |
| 2016-09-08 | 58.50 |
| 2016-09-07 | 57.03 |
| 2016-09-06 | 56.12 |
| 2016-09-05 | 57.22 |
| 2016-09-02 | 56.67 |
| 2016-09-01 | 55.57 |
| 2016-08-31 | 55.75 |
| 2016-08-30 | 54.10 |
| 2016-08-29 | 53.91 |
| 2016-08-26 | 55.93 |
| 2016-08-25 | 55.57 |
| 2016-08-24 | 54.83 |
| 2016-08-23 | 54.65 |
| 2016-08-22 | 54.28 |
| 2016-08-19 | 55.20 |
| 2016-08-18 | 57.39 |
| 2016-08-17 | 55.56 |
| 2016-08-16 | 55.93 |
| 2016-08-15 | 54.10 |
| 2016-08-12 | 53.37 |
| 2016-08-11 | 53.55 |
| 2016-08-10 | 53.01 |
| 2016-08-09 | 58.85 |
| 2016-08-08 | 59.95 |
| 2016-08-05 | 59.40 |
| 2016-08-04 | 57.75 |
| 2016-08-03 | 55.20 |
| 2016-08-01 | 59.40 |
| 2016-07-29 | 60.31 |
| 2016-07-28 | 60.68 |
| 2016-07-27 | 58.67 |
| 2016-07-26 | 58.48 |
| 2016-07-25 | 55.93 |
| 2016-07-22 | 56.11 |
| 2016-07-21 | 56.11 |
| 2016-07-20 | 57.21 |
| 2016-07-19 | 54.29 |
| 2016-07-18 | 53.19 |
| 2016-07-15 | 53.74 |
| 2016-07-14 | 53.55 |
| 2016-07-13 | 51.18 |
| 2016-07-12 | 49.36 |
| 2016-07-11 | 47.53 |
| 2016-07-08 | 44.24 |
| 2016-07-07 | 44.79 |
| 2016-07-06 | 43.70 |
| 2016-07-05 | 44.24 |
| 2016-07-04 | 44.24 |
| 2016-06-30 | 43.15 |
| 2016-06-29 | 41.14 |
| 2016-06-28 | 39.13 |
| 2016-06-27 | 38.95 |
| 2016-06-24 | 36.76 |
| 2016-06-23 | 37.30 |
| 2016-06-22 | 36.94 |
| 2016-06-21 | 36.76 |
| 2016-06-20 | 36.39 |
| 2016-06-17 | 35.84 |
| 2016-06-16 | 34.57 |
| 2016-06-15 | 36.03 |
| 2016-06-14 | 35.11 |
| 2016-06-13 | 37.30 |
| 2016-06-10 | 38.77 |
| 2016-06-08 | 38.58 |
| 2016-06-07 | 38.03 |
| 2016-06-06 | 36.57 |
| 2016-06-03 | 36.03 |
| 2016-06-02 | 36.03 |
| 2016-06-01 | 35.30 |
| 2016-05-31 | 34.57 |
| 2016-05-30 | 32.74 |
| 2016-05-27 | 32.56 |
| 2016-05-26 | 32.01 |
| 2016-05-25 | 32.74 |
| 2016-05-24 | 30.91 |
| 2016-05-23 | 30.91 |
| 2016-05-20 | 31.83 |
| 2016-05-19 | 31.79 |
| 2016-05-18 | 30.27 |
| 2016-05-17 | 30.95 |
| 2016-05-16 | 29.09 |
| 2016-05-13 | 28.93 |
| 2016-05-12 | 29.60 |
| 2016-05-11 | 29.43 |
| 2016-05-10 | 29.43 |
| 2016-05-09 | 29.77 |
| 2016-05-06 | 29.94 |
| 2016-05-05 | 29.77 |
| 2016-05-04 | 28.76 |
| 2016-05-03 | 28.76 |
| 2016-04-29 | 29.43 |
| 2016-04-28 | 30.78 |
| 2016-04-27 | 29.09 |
| 2016-04-26 | 29.60 |
| 2016-04-25 | 30.44 |
| 2016-04-22 | 29.60 |
| 2016-04-21 | 30.44 |
| 2016-04-20 | 29.77 |
| 2016-04-19 | 30.61 |
| 2016-04-18 | 29.60 |
| 2016-04-15 | 29.94 |
| 2016-04-14 | 30.11 |
| 2016-04-13 | 29.26 |
| 2016-04-12 | 27.24 |
| 2016-04-11 | 27.91 |
| 2016-04-08 | 30.27 |
| 2016-04-07 | 29.43 |
| 2016-04-06 | 27.07 |
| 2016-04-05 | 27.07 |
| 2016-04-01 | 27.91 |
| 2016-03-31 | 29.43 |
| 2016-03-30 | 28.93 |
| 2016-03-29 | 26.06 |
| 2016-03-24 | 26.57 |
| 2016-03-23 | 25.72 |
| 2016-03-22 | 28.08 |
| 2016-03-21 | 27.58 |
| 2016-03-18 | 27.75 |
| 2016-03-17 | 27.91 |
| 2016-03-16 | 29.26 |
| 2016-03-15 | 26.90 |
| 2016-03-14 | 25.89 |
| 2016-03-11 | 22.52 |
| 2016-03-10 | 21.85 |
| 2016-03-09 | 22.18 |
| 2016-03-08 | 21.34 |
| 2016-03-07 | 21.34 |
| 2016-03-04 | 22.52 |
| 2016-03-03 | 23.53 |
| 2016-03-02 | 24.54 |
| 2016-03-01 | 23.20 |
| 2016-02-29 | 21.17 |
| 2016-02-26 | 25.22 |
| 2016-02-25 | 23.03 |
| 2016-02-24 | 24.71 |
| 2016-02-23 | 22.86 |
| 2016-02-22 | 23.53 |
| 2016-02-19 | 21.34 |
| 2016-02-18 | 22.02 |
| 2016-02-17 | 19.66 |
| 2016-02-16 | 21.34 |
| 2016-02-15 | 19.82 |
| 2016-02-12 | 19.82 |
| 2016-02-11 | 17.97 |
| 2016-02-05 | 19.49 |
| 2016-02-04 | 19.82 |
| 2016-02-03 | 18.48 |
| 2016-02-02 | 19.32 |
| 2016-02-01 | 18.31 |
| 2016-01-29 | 18.31 |
| 2016-01-28 | 17.13 |
| 2016-01-27 | 18.14 |
| 2016-01-26 | 17.47 |
| 2016-01-25 | 17.97 |
| 2016-01-22 | 16.62 |
| 2016-01-21 | 15.95 |
| 2016-01-20 | 19.66 |
| 2016-01-19 | 22.69 |
| 2016-01-18 | 23.53 |
| 2016-01-15 | 23.36 |
| 2016-01-14 | 22.86 |
| 2016-01-13 | 23.70 |
| 2016-01-12 | 21.68 |
| 2016-01-11 | 22.18 |
| 2016-01-08 | 23.53 |
| 2016-01-07 | 22.18 |
| 2016-01-06 | 25.72 |
| 2016-01-05 | 28.08 |
| 2016-01-04 | 26.73 |
| 2015-12-31 | 29.43 |
| 2015-12-30 | 29.43 |
| 2015-12-29 | 28.93 |
| 2015-12-28 | 26.23 |
| 2015-12-24 | 25.22 |
| 2015-12-23 | 26.40 |
| 2015-12-22 | 25.22 |
| 2015-12-21 | 24.04 |
| 2015-12-18 | 23.70 |
| 2015-12-17 | 25.05 |
| 2015-12-16 | 23.36 |
| 2015-12-15 | 22.52 |
| 2015-12-14 | 22.02 |
| 2015-12-11 | 22.69 |
| 2015-12-10 | 22.35 |
| 2015-12-09 | 22.18 |
| 2015-12-08 | 21.85 |
| 2015-12-07 | 22.52 |
| 2015-12-04 | 22.86 |
| 2015-12-03 | 23.70 |
| 2015-12-02 | 23.53 |
| 2015-12-01 | 23.53 |
| 2015-11-30 | 21.34 |
| 2015-11-27 | 21.34 |
| 2015-11-26 | 22.86 |
| 2015-11-25 | 23.87 |
| 2015-11-24 | 23.87 |
| 2015-11-23 | 25.05 |
| 2015-11-20 | 24.71 |
| 2015-11-19 | 24.21 |
| 2015-11-18 | 21.51 |
| 2015-11-17 | 21.68 |
| 2015-11-16 | 19.49 |
| 2015-11-13 | 19.32 |
| 2015-11-12 | 21.00 |
| 2015-11-11 | 18.65 |
| 2015-11-10 | 17.30 |
| 2015-11-09 | 20.50 |
| 2015-11-06 | 20.16 |
| 2015-11-05 | 19.82 |
| 2015-11-04 | 21.00 |
| 2015-11-03 | 19.82 |
| 2015-11-02 | 17.97 |
| 2015-10-30 | 18.65 |
| 2015-10-29 | 20.16 |
| 2015-10-28 | 20.50 |
| 2015-10-27 | 19.15 |
| 2015-10-26 | 18.48 |
| 2015-10-23 | 19.49 |
| 2015-10-22 | 17.30 |
| 2015-10-20 | 16.96 |
| 2015-10-19 | 16.96 |
| 2015-10-16 | 16.62 |
| 2015-10-15 | 16.12 |
| 2015-10-14 | 14.26 |
| 2015-10-13 | 16.29 |
| 2015-10-12 | 14.43 |
| 2015-10-09 | 13.76 |
| 2015-10-08 | 14.94 |
| 2015-10-07 | 15.61 |
| 2015-10-06 | 13.93 |
| 2015-10-05 | 15.44 |
| 2015-10-02 | 14.94 |
| 2015-09-30 | 13.25 |
| 2015-09-29 | 12.41 |
| 2015-09-25 | 15.61 |
| 2015-09-24 | 15.11 |
| 2015-09-23 | 16.45 |
| 2015-09-22 | 21.00 |
| 2015-09-21 | 18.48 |
| 2015-09-18 | 18.48 |
| 2015-09-17 | 16.96 |
| 2015-09-16 | 19.66 |
| 2015-09-15 | 17.97 |
| 2015-09-14 | 18.65 |
| 2015-09-11 | 18.14 |
| 2015-09-10 | 17.80 |
| 2015-09-09 | 22.02 |
| 2015-09-08 | 16.62 |
| 2015-09-07 | 14.60 |
| 2015-09-04 | 14.09 |
| 2015-09-02 | 14.09 |
| 2015-09-01 | 13.93 |
| 2015-08-31 | 16.45 |
| 2015-08-28 | 17.63 |
| 2015-08-27 | 17.97 |
| 2015-08-26 | 14.09 |
| 2015-08-25 | 14.77 |
| 2015-08-24 | 13.26 |
| 2015-08-21 | 18.28 |
| 2015-08-20 | 20.62 |
| 2015-08-19 | 22.13 |
| 2015-08-18 | 23.13 |
| 2015-08-17 | 22.46 |
| 2015-08-14 | 22.97 |
| 2015-08-13 | 20.46 |
| 2015-08-12 | 20.29 |
| 2015-08-11 | 21.46 |
| 2015-08-10 | 21.46 |
| 2015-08-07 | 18.45 |
| 2015-08-06 | 17.95 |
| 2015-08-05 | 15.94 |
| 2015-08-04 | 16.27 |
| 2015-08-03 | 15.77 |
| 2015-07-31 | 15.61 |
| 2015-07-30 | 15.27 |
| 2015-07-29 | 16.61 |
| 2015-07-28 | 15.94 |
| 2015-07-27 | 15.27 |
| 2015-07-24 | 17.78 |
| 2015-07-23 | 17.95 |
| 2015-07-22 | 17.78 |
| 2015-07-21 | 19.12 |
| 2015-07-20 | 17.78 |
| 2015-07-17 | 18.28 |
| 2015-07-16 | 16.78 |
| 2015-07-15 | 16.78 |
| 2015-07-14 | 18.78 |
| 2015-07-13 | 16.61 |
| 2015-07-10 | 15.61 |
| 2015-07-09 | 16.44 |
| 2015-07-08 | 13.93 |
| 2015-07-07 | 16.11 |
| 2015-07-06 | 14.27 |
| 2015-07-03 | 17.28 |
| 2015-07-02 | 19.12 |
| 2015-06-30 | 20.79 |
| 2015-06-29 | 19.29 |
| 2015-06-26 | 21.13 |
| 2015-06-25 | 22.30 |
| 2015-06-24 | 24.14 |
| 2015-06-23 | 26.65 |
| 2015-06-22 | 25.98 |
| 2015-06-19 | 24.81 |
| 2015-06-18 | 24.14 |
| 2015-06-17 | 23.30 |
| 2015-06-16 | 22.63 |
| 2015-06-15 | 22.80 |
| 2015-06-12 | 23.80 |
| 2015-06-11 | 22.13 |
| 2015-06-10 | 18.62 |
| 2015-06-09 | 19.96 |
| 2015-06-08 | 20.96 |
| 2015-06-05 | 23.47 |
| 2015-06-04 | 22.63 |
| 2015-06-03 | 23.47 |
| 2015-06-02 | 23.97 |
| 2015-06-01 | 24.97 |
| 2015-05-29 | 24.31 |
| 2015-05-28 | 23.97 |
| 2015-05-27 | 26.48 |
| 2015-05-26 | 25.81 |
| 2015-05-22 | 26.48 |
| 2015-05-21 | 26.98 |
| 2015-05-20 | 25.34 |
| 2015-05-19 | 26.00 |
| 2015-05-18 | 23.87 |
| 2015-05-15 | 24.20 |
| 2015-05-14 | 23.21 |
| 2015-05-13 | 22.72 |
| 2015-05-12 | 23.05 |
| 2015-05-11 | 23.54 |
| 2015-05-08 | 23.05 |
| 2015-05-07 | 23.54 |
| 2015-05-06 | 26.65 |
| 2015-05-05 | 25.34 |
| 2015-05-04 | 25.84 |
| 2015-04-30 | 25.18 |
| 2015-04-29 | 25.34 |
| 2015-04-28 | 26.16 |
| 2015-04-27 | 26.49 |
| 2015-04-24 | 26.16 |
| 2015-04-23 | 24.69 |
| 2015-04-22 | 25.51 |
| 2015-04-21 | 25.18 |
| 2015-04-20 | 24.20 |
| 2015-04-17 | 26.33 |
| 2015-04-16 | 26.33 |
| 2015-04-15 | 27.15 |
| 2015-04-14 | 26.16 |
| 2015-04-13 | 27.64 |
| 2015-04-10 | 27.64 |
| 2015-04-09 | 26.33 |
| 2015-04-08 | 25.51 |
| 2015-04-02 | 23.05 |
| 2015-04-01 | 21.57 |
| 2015-03-31 | 20.92 |
| 2015-03-30 | 20.43 |
| 2015-03-27 | 18.95 |
| 2015-03-26 | 19.28 |
| 2015-03-25 | 19.61 |
| 2015-03-24 | 18.63 |
| 2015-03-23 | 17.31 |
| 2015-03-20 | 18.13 |
| 2015-03-19 | 17.64 |
| 2015-03-18 | 16.00 |
| 2015-03-17 | 15.18 |
| 2015-03-16 | 14.37 |
| 2015-03-13 | 16.17 |
| 2015-03-12 | 15.51 |
| 2015-03-11 | 15.02 |
| 2015-03-10 | 14.04 |
| 2015-03-09 | 11.91 |
| 2015-03-06 | 12.07 |
| 2015-03-05 | 13.38 |
| 2015-03-04 | 14.04 |
| 2015-03-03 | 16.50 |
| 2015-03-02 | 16.50 |
| 2015-02-27 | 17.97 |
| 2015-02-26 | 17.81 |
| 2015-02-25 | 18.30 |
| 2015-02-24 | 17.48 |
| 2015-02-23 | 17.81 |
| 2015-02-18 | 14.20 |
| 2015-02-17 | 15.35 |
| 2015-02-16 | 14.53 |
| 2015-02-13 | 15.35 |
| 2015-02-12 | 13.87 |
| 2015-02-11 | 13.38 |
| 2015-02-10 | 12.24 |
| 2015-02-09 | 12.24 |
| 2015-02-06 | 12.73 |
| 2015-02-05 | 12.56 |
| 2015-02-04 | 12.07 |
| 2015-02-03 | 12.07 |
| 2015-02-02 | 11.42 |
| 2015-01-30 | 12.89 |
| 2015-01-29 | 13.38 |
| 2015-01-28 | 10.43 |
| 2015-01-27 | 10.27 |
| 2015-01-26 | 9.78 |
| 2015-01-23 | 9.94 |
| 2015-01-22 | 8.63 |
| 2015-01-21 | 9.29 |
| 2015-01-20 | 9.94 |
| 2015-01-19 | 8.96 |
| 2015-01-16 | 8.63 |
| 2015-01-15 | 9.29 |
| 2015-01-14 | 8.14 |
| 2015-01-13 | 9.94 |
| 2015-01-12 | 7.81 |
| 2015-01-09 | 6.50 |
| 2015-01-08 | 5.68 |
| 2015-01-07 | 3.88 |
| 2015-01-06 | 3.22 |
| 2015-01-05 | 4.21 |
| 2015-01-02 | 4.53 |
| 2014-12-31 | 4.21 |
| 2014-12-30 | 5.35 |
| 2014-12-29 | 4.70 |
| 2014-12-24 | 4.04 |
| 2014-12-23 | 3.55 |
| 2014-12-22 | 3.88 |
| 2014-12-19 | 2.73 |
| 2014-12-18 | 1.42 |
| 2014-12-17 | 1.91 |
| 2014-12-16 | 2.24 |
| 2014-12-15 | 2.73 |
| 2014-12-12 | 3.55 |
| 2014-12-11 | 1.91 |
| 2014-12-10 | 2.08 |
| 2014-12-09 | 2.08 |
| 2014-12-08 | 2.57 |
| 2014-12-05 | 2.24 |
| 2014-12-04 | 1.26 |
| 2014-12-03 | 0.60 |
| 2014-12-02 | 1.91 |
| 2014-12-01 | 0.60 |
| 2014-11-28 | 2.08 |
| 2014-11-27 | 2.40 |
| 2014-11-26 | 3.55 |
| 2014-11-25 | 3.22 |
| 2014-11-24 | 1.91 |
| 2014-11-21 | 1.75 |
| 2014-11-20 | 2.08 |
| 2014-11-19 | 2.40 |
| 2014-11-18 | 2.40 |
| 2014-11-17 | 3.22 |
| 2014-11-14 | 4.04 |
| 2014-11-13 | 1.91 |
| 2014-11-12 | 2.40 |
| 2014-11-11 | 1.42 |
| 2014-11-10 | 0.44 |
| 2014-11-07 | 0.44 |
| 2014-11-06 | 0.11 |
| 2014-11-05 | 0.60 |
| 2014-11-04 | 2.08 |
| 2014-11-03 | 2.57 |
| 2014-10-31 | 3.55 |
| 2014-10-30 | 2.24 |
| 2014-10-29 | 2.73 |
| 2014-10-28 | 2.08 |
| 2014-10-27 | 0.11 |
| 2014-10-24 | 1.26 |
| 2014-10-23 | 1.75 |
| 2014-10-22 | 1.75 |
| 2014-10-21 | -0.71 |
| 2014-10-20 | -1.20 |
| 2014-10-17 | -0.22 |
| 2014-10-16 | -0.05 |
| 2014-10-15 | 0.77 |
| 2014-10-14 | 0.11 |
| 2014-10-13 | 1.26 |
| 2014-10-10 | 0.44 |
| 2014-10-09 | 1.42 |
| 2014-10-08 | 1.75 |
| 2014-10-07 | 2.57 |
| 2014-10-06 | 1.59 |
| 2014-10-03 | 1.91 |
| 2014-09-30 | -0.38 |
| 2014-09-29 | 1.09 |
| 2014-09-26 | 4.37 |
| 2014-09-25 | 2.90 |
| 2014-09-24 | 3.06 |
| 2014-09-23 | 2.40 |
| 2014-09-22 | 2.57 |
| 2014-09-19 | 2.57 |
| 2014-09-18 | 3.22 |
| 2014-09-17 | 4.86 |
| 2014-09-16 | 3.22 |
| 2014-09-15 | 1.42 |
| 2014-09-12 | 2.40 |
| 2014-09-11 | 3.55 |
| 2014-09-10 | 3.06 |
| 2014-09-08 | 3.55 |
| 2014-09-05 | 4.70 |
| 2014-09-04 | 3.72 |
| 2014-09-03 | 2.74 |
| 2014-09-02 | 0.46 |
| 2014-09-01 | 1.60 |
| 2014-08-29 | -0.02 |
| 2014-08-28 | -0.19 |
| 2014-08-27 | 0.79 |
| 2014-08-26 | 2.74 |
| 2014-08-25 | 3.07 |
| 2014-08-22 | 1.76 |
| 2014-08-21 | 1.11 |
| 2014-08-20 | 1.93 |
| 2014-08-19 | 0.63 |
| 2014-08-18 | -0.02 |
| 2014-08-15 | -0.02 |
| 2014-08-14 | -0.19 |
| 2014-08-13 | -0.02 |
| 2014-08-12 | -1.00 |
| 2014-08-11 | -1.16 |
| 2014-08-08 | -1.49 |
| 2014-08-07 | -1.49 |
| 2014-08-06 | -1.16 |
| 2014-08-05 | -1.49 |
| 2014-08-04 | -1.16 |
| 2014-08-01 | -0.84 |
| 2014-07-31 | -0.67 |
| 2014-07-30 | 0.30 |
| 2014-07-29 | -2.30 |
| 2014-07-28 | -2.30 |
| 2014-07-25 | -1.49 |
| 2014-07-24 | -1.65 |
| 2014-07-23 | -1.97 |
| 2014-07-22 | -2.79 |
| 2014-07-21 | -3.27 |
| 2014-07-18 | -3.76 |
| 2014-07-17 | -3.11 |
| 2014-07-16 | -3.60 |
| 2014-07-15 | -3.11 |
| 2014-07-14 | -3.76 |
| 2014-07-11 | -3.76 |
| 2014-07-10 | -4.41 |
| 2014-07-09 | -4.74 |
| 2014-07-08 | -2.95 |
| 2014-07-07 | -3.11 |
| 2014-07-04 | -3.76 |
| 2014-07-03 | -2.62 |
| 2014-07-02 | -2.46 |
| 2014-06-30 | -2.95 |
| 2014-06-27 | -3.44 |
| 2014-06-26 | -3.76 |
| 2014-06-25 | -4.90 |
| 2014-06-24 | -5.39 |
| 2014-06-23 | -5.88 |
| 2014-06-20 | -4.25 |
| 2014-06-19 | -5.06 |
| 2014-06-18 | -5.06 |
| 2014-06-17 | -4.09 |
| 2014-06-16 | -4.25 |
| 2014-06-13 | -4.25 |
| 2014-06-12 | -5.55 |
| 2014-06-11 | -5.39 |
| 2014-06-10 | -4.09 |
| 2014-06-09 | -4.41 |
| 2014-06-06 | -4.90 |
| 2014-06-05 | -4.41 |
| 2014-06-04 | -3.76 |
| 2014-06-03 | -4.09 |
| 2014-05-30 | -4.58 |
| 2014-05-29 | -4.41 |
| 2014-05-28 | -5.06 |
| 2014-05-27 | -5.88 |
| 2014-05-26 | -6.04 |
| 2014-05-23 | -6.85 |
| 2014-05-22 | -7.18 |
| 2014-05-21 | -7.50 |
| 2014-05-20 | -6.53 |
| 2014-05-19 | -7.34 |
| 2014-05-16 | -6.85 |
| 2014-05-15 | -6.20 |
| 2014-05-14 | -5.39 |
| 2014-05-13 | -5.55 |
| 2014-05-12 | -5.71 |
| 2014-05-09 | -8.22 |
| 2014-05-08 | -8.53 |
| 2014-05-07 | -7.26 |
| 2014-05-05 | -7.42 |
| 2014-05-02 | -7.11 |
| 2014-04-30 | -7.11 |
| 2014-04-29 | -6.15 |
| 2014-04-28 | -7.26 |
| 2014-04-25 | -7.74 |
| 2014-04-24 | -6.15 |
| 2014-04-23 | -6.47 |
| 2014-04-22 | -6.31 |
| 2014-04-17 | -7.26 |
| 2014-04-16 | -7.42 |
| 2014-04-15 | -5.99 |
| 2014-04-14 | -5.68 |
| 2014-04-11 | -5.68 |
| 2014-04-10 | -6.15 |
| 2014-04-09 | -7.42 |
| 2014-04-08 | -8.06 |
| 2014-04-07 | -8.38 |
| 2014-04-04 | -7.58 |
| 2014-04-03 | -7.58 |
| 2014-04-02 | -7.90 |
| 2014-04-01 | -7.90 |
| 2014-03-31 | -8.85 |
| 2014-03-28 | -9.96 |
| 2014-03-27 | -10.60 |
| 2014-03-26 | -10.44 |
| 2014-03-25 | -10.60 |
| 2014-03-24 | -11.23 |
| 2014-03-21 | -11.23 |
| 2014-03-20 | -12.50 |
| 2014-03-19 | -11.71 |
| 2014-03-18 | -11.55 |
| 2014-03-17 | -11.71 |
| 2014-03-14 | -11.71 |
| 2014-03-13 | -11.23 |
| 2014-03-12 | -11.39 |
| 2014-03-11 | -11.55 |
| 2014-03-10 | -11.55 |
| 2014-03-07 | -10.76 |
| 2014-03-06 | -12.19 |
| 2014-03-05 | -12.19 |
| 2014-03-04 | -10.44 |
| 2014-03-03 | -11.71 |
| 2014-02-28 | -10.60 |
| 2014-02-27 | -10.28 |
| 2014-02-26 | -11.87 |
| 2014-02-25 | -13.62 |
| 2014-02-24 | -12.35 |
| 2014-02-21 | -12.03 |
| 2014-02-20 | -11.87 |
| 2014-02-19 | -11.39 |
| 2014-02-18 | -11.71 |
| 2014-02-17 | -12.66 |
| 2014-02-14 | -13.14 |
| 2014-02-13 | -13.62 |
| 2014-02-12 | -12.19 |
| 2014-02-11 | -13.77 |
| 2014-02-10 | -14.41 |
| 2014-02-07 | -13.46 |
| 2014-02-06 | -14.41 |
| 2014-02-05 | -14.73 |
| 2014-02-04 | -14.25 |
| 2014-01-30 | -12.82 |
| 2014-01-29 | -12.19 |
| 2014-01-28 | -12.98 |
| 2014-01-27 | -11.39 |
| 2014-01-24 | -11.07 |
| 2014-01-23 | -10.28 |
| 2014-01-22 | -9.80 |
| 2014-01-21 | -10.12 |
| 2014-01-20 | -11.07 |
| 2014-01-17 | -10.92 |
| 2014-01-16 | -10.60 |
| 2014-01-15 | -10.44 |
| 2014-01-14 | -10.12 |
| 2014-01-13 | -9.33 |
| 2014-01-10 | -9.33 |
| 2014-01-09 | -9.96 |
| 2014-01-08 | -9.17 |
| 2014-01-07 | -9.01 |
| 2014-01-06 | -9.33 |
| 2014-01-03 | -8.85 |
| 2014-01-02 | -6.63 |
| 2013-12-31 | -6.79 |
| 2013-12-30 | -6.95 |
| 2013-12-27 | -6.47 |
| 2013-12-24 | -6.95 |
| 2013-12-23 | -7.74 |
| 2013-12-20 | -8.53 |
| 2013-12-19 | -8.69 |
| 2013-12-18 | -7.42 |
| 2013-12-17 | -7.11 |
| 2013-12-16 | -7.11 |
| 2013-12-13 | -6.47 |
| 2013-12-12 | -5.99 |
| 2013-12-11 | -5.99 |
| 2013-12-10 | -4.88 |
| 2013-12-09 | -5.04 |
| 2013-12-06 | -5.36 |
| 2013-12-05 | -5.04 |
| 2013-12-04 | -4.88 |
| 2013-12-03 | -4.09 |
| 2013-12-02 | -3.77 |
| 2013-11-29 | -4.25 |
| 2013-11-28 | -4.41 |
| 2013-11-27 | -3.93 |
| 2013-11-26 | -5.04 |
| 2013-11-25 | -5.83 |
| 2013-11-22 | -5.83 |
| 2013-11-21 | -5.04 |
| 2013-11-20 | -4.88 |
| 2013-11-19 | -5.04 |
| 2013-11-18 | -5.36 |
| 2013-11-15 | -5.83 |
| 2013-11-14 | -7.11 |
| 2013-11-13 | -7.26 |
| 2013-11-12 | -5.68 |
| 2013-11-11 | -5.20 |
| 2013-11-08 | -6.79 |
| 2013-11-07 | -6.15 |
| 2013-11-06 | -4.72 |
| 2013-11-05 | -5.68 |
| 2013-11-04 | -4.72 |
| 2013-11-01 | -4.88 |
| 2013-10-31 | -4.56 |
| 2013-10-30 | -4.72 |
| 2013-10-29 | -5.68 |
| 2013-10-28 | -5.83 |
| 2013-10-25 | -6.31 |
| 2013-10-24 | -6.63 |
| 2013-10-23 | -4.72 |
| 2013-10-22 | -4.72 |
| 2013-10-21 | -4.72 |
| 2013-10-18 | -4.88 |
| 2013-10-17 | -4.25 |
| 2013-10-16 | -3.93 |
| 2013-10-15 | -3.45 |
| 2013-10-11 | -3.61 |
| 2013-10-10 | -4.09 |
| 2013-10-09 | -3.29 |
| 2013-10-08 | -2.98 |
| 2013-10-07 | -3.14 |
| 2013-10-04 | -1.86 |
| 2013-10-03 | -1.23 |
| 2013-10-02 | -2.34 |
| 2013-09-30 | -2.50 |
| 2013-09-27 | -1.71 |
| 2013-09-26 | -3.14 |
| 2013-09-25 | -3.14 |
| 2013-09-24 | -4.41 |
| 2013-09-23 | -2.34 |
| 2013-09-19 | -2.18 |
| 2013-09-18 | -1.55 |
| 2013-09-17 | -1.86 |
| 2013-09-16 | -2.66 |
| 2013-09-13 | -3.45 |
| 2013-09-12 | -4.25 |
| 2013-09-11 | -3.45 |
| 2013-09-10 | -4.41 |
| 2013-09-09 | -4.56 |
| 2013-09-06 | -4.41 |
| 2013-09-05 | -4.88 |
| 2013-09-04 | -5.98 |
| 2013-09-03 | -5.35 |
| 2013-09-02 | -6.46 |
| 2013-08-30 | -7.87 |
| 2013-08-29 | -8.82 |
| 2013-08-28 | -9.92 |
| 2013-08-27 | -9.13 |
| 2013-08-26 | -10.08 |
| 2013-08-23 | -10.55 |
| 2013-08-22 | -10.87 |
| 2013-08-21 | -10.39 |
| 2013-08-20 | -8.03 |
| 2013-08-19 | -8.03 |
| 2013-08-16 | -7.24 |
| 2013-08-15 | -7.87 |
| 2013-08-13 | -6.46 |
| 2013-08-12 | -6.77 |
| 2013-08-09 | -8.03 |
| 2013-08-08 | -7.40 |
| 2013-08-07 | -8.50 |
| 2013-08-06 | -7.72 |
| 2013-08-05 | -7.24 |
| 2013-08-02 | -7.40 |
| 2013-08-01 | -7.56 |
| 2013-07-31 | -9.13 |
| 2013-07-30 | -8.82 |
| 2013-07-29 | -8.66 |
| 2013-07-26 | -8.50 |
| 2013-07-25 | -8.35 |
| 2013-07-24 | -7.72 |
| 2013-07-23 | -7.40 |
| 2013-07-22 | -8.35 |
| 2013-07-19 | -9.13 |
| 2013-07-18 | -9.13 |
| 2013-07-17 | -8.19 |
| 2013-07-16 | -7.87 |
| 2013-07-15 | -8.03 |
| 2013-07-12 | -7.56 |
| 2013-07-11 | -7.40 |
| 2013-07-10 | -9.92 |
| 2013-07-09 | -10.87 |
| 2013-07-08 | -10.71 |
| 2013-07-05 | -9.45 |
| 2013-07-04 | -9.92 |
| 2013-07-03 | -12.91 |
| 2013-07-02 | -11.18 |
| 2013-06-28 | -9.92 |
| 2013-06-27 | -11.50 |
| 2013-06-26 | -12.28 |
| 2013-06-25 | -13.70 |
| 2013-06-24 | -13.54 |
| 2013-06-21 | -12.28 |
| 2013-06-20 | -11.65 |
| 2013-06-19 | -9.92 |
| 2013-06-18 | -8.03 |
| 2013-06-17 | -8.19 |
| 2013-06-14 | -10.39 |
| 2013-06-13 | -11.65 |
| 2013-06-11 | -10.87 |
| 2013-06-10 | -8.19 |
| 2013-06-07 | -8.98 |
| 2013-06-06 | -8.19 |
| 2013-06-05 | -5.83 |
| 2013-06-04 | -3.94 |
| 2013-06-03 | -3.46 |
| 2013-05-31 | -3.31 |
| 2013-05-30 | -0.16 |
| 2013-05-29 | -0.94 |
| 2013-05-28 | 0.79 |
| 2013-05-27 | 0.31 |
| 2013-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy