Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2025-10-03 | 347.83 |
| 2025-10-02 | 350.71 |
| 2025-09-30 | 343.23 |
| 2025-09-29 | 338.05 |
| 2025-09-26 | 349.56 |
| 2025-09-25 | 351.29 |
| 2025-09-24 | 351.86 |
| 2025-09-23 | 340.92 |
| 2025-09-22 | 331.71 |
| 2025-09-19 | 339.77 |
| 2025-09-18 | 333.44 |
| 2025-09-17 | 319.05 |
| 2025-09-16 | 310.99 |
| 2025-09-15 | 312.14 |
| 2025-09-12 | 311.57 |
| 2025-09-11 | 313.87 |
| 2025-09-10 | 314.45 |
| 2025-09-09 | 312.14 |
| 2025-09-08 | 312.14 |
| 2025-09-05 | 317.32 |
| 2025-09-04 | 312.72 |
| 2025-09-03 | 313.29 |
| 2025-09-02 | 313.87 |
| 2025-09-01 | 313.87 |
| 2025-08-29 | 302.93 |
| 2025-08-28 | 265.52 |
| 2025-08-27 | 270.12 |
| 2025-08-26 | 275.88 |
| 2025-08-25 | 280.48 |
| 2025-08-22 | 288.54 |
| 2025-08-21 | 274.15 |
| 2025-08-20 | 276.45 |
| 2025-08-19 | 274.15 |
| 2025-08-18 | 268.97 |
| 2025-08-15 | 252.28 |
| 2025-08-14 | 258.04 |
| 2025-08-13 | 255.16 |
| 2025-08-12 | 246.52 |
| 2025-08-11 | 237.31 |
| 2025-08-08 | 236.74 |
| 2025-08-07 | 236.16 |
| 2025-08-06 | 235.01 |
| 2025-08-05 | 235.01 |
| 2025-08-04 | 236.74 |
| 2025-08-01 | 237.31 |
| 2025-07-31 | 237.31 |
| 2025-07-30 | 237.31 |
| 2025-07-29 | 238.46 |
| 2025-07-28 | 239.62 |
| 2025-07-25 | 240.77 |
| 2025-07-24 | 239.62 |
| 2025-07-23 | 239.62 |
| 2025-07-22 | 239.62 |
| 2025-07-21 | 239.04 |
| 2025-07-18 | 235.59 |
| 2025-07-17 | 235.59 |
| 2025-07-16 | 236.16 |
| 2025-07-15 | 236.16 |
| 2025-07-14 | 236.74 |
| 2025-07-11 | 235.59 |
| 2025-07-10 | 235.59 |
| 2025-07-09 | 236.74 |
| 2025-07-08 | 235.59 |
| 2025-07-07 | 235.01 |
| 2025-07-04 | 235.59 |
| 2025-07-03 | 237.31 |
| 2025-07-02 | 239.62 |
| 2025-06-30 | 236.74 |
| 2025-06-27 | 237.31 |
| 2025-06-26 | 238.46 |
| 2025-06-25 | 238.46 |
| 2025-06-24 | 238.46 |
| 2025-06-23 | 238.46 |
| 2025-06-20 | 239.04 |
| 2025-06-19 | 237.89 |
| 2025-06-18 | 240.19 |
| 2025-06-17 | 240.19 |
| 2025-06-16 | 240.77 |
| 2025-06-13 | 242.49 |
| 2025-06-12 | 242.49 |
| 2025-06-11 | 240.77 |
| 2025-06-10 | 239.62 |
| 2025-06-09 | 240.19 |
| 2025-06-06 | 239.62 |
| 2025-06-05 | 238.46 |
| 2025-06-04 | 237.31 |
| 2025-06-03 | 237.31 |
| 2025-06-02 | 236.16 |
| 2025-05-30 | 237.31 |
| 2025-05-29 | 228.32 |
| 2025-05-28 | 228.32 |
| 2025-05-27 | 227.23 |
| 2025-05-26 | 227.77 |
| 2025-05-23 | 227.23 |
| 2025-05-22 | 224.53 |
| 2025-05-21 | 224.53 |
| 2025-05-20 | 224.53 |
| 2025-05-19 | 223.45 |
| 2025-05-16 | 227.23 |
| 2025-05-15 | 223.99 |
| 2025-05-14 | 224.53 |
| 2025-05-13 | 224.53 |
| 2025-05-12 | 221.83 |
| 2025-05-09 | 224.53 |
| 2025-05-08 | 224.53 |
| 2025-05-07 | 223.99 |
| 2025-05-06 | 225.61 |
| 2025-05-02 | 231.02 |
| 2025-04-30 | 224.53 |
| 2025-04-29 | 222.37 |
| 2025-04-28 | 224.53 |
| 2025-04-25 | 223.45 |
| 2025-04-24 | 218.58 |
| 2025-04-23 | 212.09 |
| 2025-04-22 | 209.38 |
| 2025-04-17 | 208.84 |
| 2025-04-16 | 208.30 |
| 2025-04-15 | 207.22 |
| 2025-04-14 | 210.47 |
| 2025-04-11 | 212.63 |
| 2025-04-10 | 209.93 |
| 2025-04-09 | 201.27 |
| 2025-04-08 | 207.76 |
| 2025-04-07 | 201.81 |
| 2025-04-03 | 224.53 |
| 2025-04-02 | 226.15 |
| 2025-04-01 | 225.61 |
| 2025-03-31 | 223.45 |
| 2025-03-28 | 223.99 |
| 2025-03-27 | 229.40 |
| 2025-03-26 | 229.94 |
| 2025-03-25 | 229.94 |
| 2025-03-24 | 229.40 |
| 2025-03-21 | 226.69 |
| 2025-03-20 | 231.02 |
| 2025-03-19 | 228.86 |
| 2025-03-18 | 228.32 |
| 2025-03-17 | 227.77 |
| 2025-03-14 | 227.77 |
| 2025-03-13 | 228.32 |
| 2025-03-12 | 229.40 |
| 2025-03-11 | 230.48 |
| 2025-03-10 | 229.40 |
| 2025-03-07 | 230.48 |
| 2025-03-06 | 231.56 |
| 2025-03-05 | 228.86 |
| 2025-03-04 | 231.56 |
| 2025-03-03 | 233.18 |
| 2025-02-28 | 233.18 |
| 2025-02-27 | 234.27 |
| 2025-02-26 | 233.18 |
| 2025-02-25 | 228.86 |
| 2025-02-24 | 225.07 |
| 2025-02-21 | 226.15 |
| 2025-02-20 | 228.32 |
| 2025-02-19 | 231.56 |
| 2025-02-18 | 231.56 |
| 2025-02-17 | 231.56 |
| 2025-02-14 | 228.32 |
| 2025-02-13 | 231.56 |
| 2025-02-12 | 230.48 |
| 2025-02-11 | 237.51 |
| 2025-02-10 | 237.51 |
| 2025-02-07 | 231.02 |
| 2025-02-06 | 236.43 |
| 2025-02-05 | 230.48 |
| 2025-02-04 | 231.56 |
| 2025-02-03 | 231.56 |
| 2025-01-28 | 240.22 |
| 2025-01-27 | 235.35 |
| 2025-01-24 | 224.53 |
| 2025-01-23 | 221.28 |
| 2025-01-22 | 218.58 |
| 2025-01-21 | 219.12 |
| 2025-01-20 | 219.12 |
| 2025-01-17 | 215.33 |
| 2025-01-16 | 214.25 |
| 2025-01-15 | 218.04 |
| 2025-01-14 | 219.12 |
| 2025-01-13 | 216.42 |
| 2025-01-10 | 215.88 |
| 2025-01-09 | 215.33 |
| 2025-01-08 | 214.79 |
| 2025-01-07 | 213.71 |
| 2025-01-06 | 214.25 |
| 2025-01-03 | 213.71 |
| 2025-01-02 | 213.71 |
| 2024-12-31 | 214.25 |
| 2024-12-30 | 217.50 |
| 2024-12-27 | 216.42 |
| 2024-12-24 | 211.01 |
| 2024-12-23 | 209.38 |
| 2024-12-20 | 209.38 |
| 2024-12-19 | 211.01 |
| 2024-12-18 | 208.30 |
| 2024-12-17 | 208.30 |
| 2024-12-16 | 211.01 |
| 2024-12-13 | 211.01 |
| 2024-12-12 | 210.47 |
| 2024-12-11 | 208.30 |
| 2024-12-10 | 208.30 |
| 2024-12-09 | 210.47 |
| 2024-12-06 | 210.47 |
| 2024-12-05 | 211.01 |
| 2024-12-04 | 207.22 |
| 2024-12-03 | 206.68 |
| 2024-12-02 | 208.30 |
| 2024-11-29 | 201.81 |
| 2024-11-28 | 205.06 |
| 2024-11-27 | 203.98 |
| 2024-11-26 | 204.52 |
| 2024-11-25 | 205.60 |
| 2024-11-22 | 207.76 |
| 2024-11-21 | 211.01 |
| 2024-11-20 | 210.47 |
| 2024-11-19 | 208.84 |
| 2024-11-18 | 207.22 |
| 2024-11-15 | 206.14 |
| 2024-11-14 | 203.98 |
| 2024-11-13 | 208.84 |
| 2024-11-12 | 208.84 |
| 2024-11-11 | 211.01 |
| 2024-11-08 | 209.93 |
| 2024-11-07 | 208.30 |
| 2024-11-06 | 208.30 |
| 2024-11-05 | 211.01 |
| 2024-11-04 | 213.71 |
| 2024-11-01 | 211.01 |
| 2024-10-31 | 208.30 |
| 2024-10-30 | 213.71 |
| 2024-10-29 | 211.01 |
| 2024-10-28 | 212.63 |
| 2024-10-25 | 216.42 |
| 2024-10-24 | 211.01 |
| 2024-10-23 | 219.12 |
| 2024-10-22 | 213.71 |
| 2024-10-21 | 212.09 |
| 2024-10-18 | 212.09 |
| 2024-10-17 | 210.47 |
| 2024-10-16 | 202.89 |
| 2024-10-15 | 200.19 |
| 2024-10-14 | 213.71 |
| 2024-10-10 | 216.42 |
| 2024-10-09 | 205.60 |
| 2024-10-08 | 213.71 |
| 2024-10-07 | 224.53 |
| 2024-10-04 | 218.58 |
| 2024-10-03 | 205.60 |
| 2024-10-02 | 207.22 |
| 2024-09-30 | 202.35 |
| 2024-09-27 | 202.89 |
| 2024-09-26 | 191.54 |
| 2024-09-25 | 186.67 |
| 2024-09-24 | 189.37 |
| 2024-09-23 | 186.67 |
| 2024-09-20 | 186.13 |
| 2024-09-19 | 186.67 |
| 2024-09-17 | 182.34 |
| 2024-09-16 | 181.26 |
| 2024-09-13 | 180.72 |
| 2024-09-12 | 183.42 |
| 2024-09-11 | 189.37 |
| 2024-09-10 | 185.05 |
| 2024-09-09 | 185.59 |
| 2024-09-05 | 185.59 |
| 2024-09-04 | 187.75 |
| 2024-09-03 | 191.54 |
| 2024-09-02 | 192.08 |
| 2024-08-30 | 197.49 |
| 2024-08-29 | 192.08 |
| 2024-08-28 | 201.27 |
| 2024-08-27 | 202.89 |
| 2024-08-26 | 204.52 |
| 2024-08-23 | 203.98 |
| 2024-08-22 | 203.98 |
| 2024-08-21 | 206.14 |
| 2024-08-20 | 203.98 |
| 2024-08-19 | 211.01 |
| 2024-08-16 | 200.19 |
| 2024-08-15 | 208.30 |
| 2024-08-14 | 209.93 |
| 2024-08-13 | 208.30 |
| 2024-08-12 | 205.60 |
| 2024-08-09 | 205.60 |
| 2024-08-08 | 202.89 |
| 2024-08-07 | 202.89 |
| 2024-08-06 | 202.89 |
| 2024-08-05 | 206.68 |
| 2024-08-02 | 213.17 |
| 2024-08-01 | 208.30 |
| 2024-07-31 | 208.84 |
| 2024-07-30 | 211.01 |
| 2024-07-29 | 215.33 |
| 2024-07-26 | 213.71 |
| 2024-07-25 | 213.71 |
| 2024-07-24 | 208.30 |
| 2024-07-23 | 208.84 |
| 2024-07-22 | 214.25 |
| 2024-07-19 | 213.71 |
| 2024-07-18 | 214.79 |
| 2024-07-17 | 215.33 |
| 2024-07-16 | 209.93 |
| 2024-07-15 | 215.33 |
| 2024-07-12 | 213.71 |
| 2024-07-11 | 213.71 |
| 2024-07-10 | 213.17 |
| 2024-07-09 | 209.93 |
| 2024-07-08 | 209.93 |
| 2024-07-05 | 209.93 |
| 2024-07-04 | 210.47 |
| 2024-07-03 | 211.01 |
| 2024-07-02 | 203.98 |
| 2024-06-28 | 208.30 |
| 2024-06-27 | 208.30 |
| 2024-06-26 | 203.44 |
| 2024-06-25 | 203.44 |
| 2024-06-24 | 203.98 |
| 2024-06-21 | 203.98 |
| 2024-06-20 | 203.98 |
| 2024-06-19 | 203.98 |
| 2024-06-18 | 202.89 |
| 2024-06-17 | 197.49 |
| 2024-06-14 | 196.94 |
| 2024-06-13 | 193.16 |
| 2024-06-12 | 193.70 |
| 2024-06-11 | 193.70 |
| 2024-06-07 | 192.62 |
| 2024-06-06 | 197.49 |
| 2024-06-05 | 195.86 |
| 2024-06-04 | 195.86 |
| 2024-06-03 | 188.83 |
| 2024-05-31 | 191.54 |
| 2024-05-30 | 196.40 |
| 2024-05-29 | 186.67 |
| 2024-05-28 | 183.62 |
| 2024-05-27 | 177.57 |
| 2024-05-24 | 177.57 |
| 2024-05-23 | 182.11 |
| 2024-05-22 | 177.57 |
| 2024-05-21 | 179.59 |
| 2024-05-20 | 172.53 |
| 2024-05-17 | 172.53 |
| 2024-05-16 | 174.55 |
| 2024-05-14 | 175.56 |
| 2024-05-13 | 181.10 |
| 2024-05-10 | 180.09 |
| 2024-05-09 | 178.58 |
| 2024-05-08 | 177.07 |
| 2024-05-07 | 174.05 |
| 2024-05-06 | 171.02 |
| 2024-05-03 | 171.02 |
| 2024-05-02 | 170.02 |
| 2024-04-30 | 162.46 |
| 2024-04-29 | 172.53 |
| 2024-04-26 | 172.53 |
| 2024-04-25 | 170.02 |
| 2024-04-24 | 167.50 |
| 2024-04-23 | 167.50 |
| 2024-04-22 | 169.51 |
| 2024-04-19 | 169.51 |
| 2024-04-18 | 166.49 |
| 2024-04-17 | 160.44 |
| 2024-04-16 | 164.47 |
| 2024-04-15 | 165.99 |
| 2024-04-12 | 165.99 |
| 2024-04-11 | 166.49 |
| 2024-04-10 | 173.54 |
| 2024-04-09 | 168.50 |
| 2024-04-08 | 168.50 |
| 2024-04-05 | 172.03 |
| 2024-04-03 | 169.51 |
| 2024-04-02 | 163.97 |
| 2024-03-28 | 158.43 |
| 2024-03-27 | 166.99 |
| 2024-03-26 | 162.46 |
| 2024-03-25 | 161.96 |
| 2024-03-22 | 159.44 |
| 2024-03-21 | 168.00 |
| 2024-03-20 | 186.14 |
| 2024-03-19 | 177.07 |
| 2024-03-18 | 177.57 |
| 2024-03-15 | 170.52 |
| 2024-03-14 | 170.02 |
| 2024-03-13 | 184.62 |
| 2024-03-12 | 184.62 |
| 2024-03-11 | 184.62 |
| 2024-03-08 | 180.09 |
| 2024-03-07 | 179.08 |
| 2024-03-06 | 178.58 |
| 2024-03-05 | 178.58 |
| 2024-03-04 | 177.07 |
| 2024-03-01 | 183.11 |
| 2024-02-29 | 174.55 |
| 2024-02-28 | 174.55 |
| 2024-02-27 | 158.43 |
| 2024-02-26 | 156.92 |
| 2024-02-23 | 156.41 |
| 2024-02-22 | 154.90 |
| 2024-02-21 | 154.40 |
| 2024-02-20 | 154.40 |
| 2024-02-19 | 153.39 |
| 2024-02-16 | 155.41 |
| 2024-02-15 | 156.41 |
| 2024-02-14 | 151.88 |
| 2024-02-09 | 152.89 |
| 2024-02-08 | 151.88 |
| 2024-02-07 | 151.88 |
| 2024-02-06 | 155.91 |
| 2024-02-05 | 156.92 |
| 2024-02-02 | 156.92 |
| 2024-02-01 | 150.37 |
| 2024-01-31 | 156.92 |
| 2024-01-30 | 156.92 |
| 2024-01-29 | 156.92 |
| 2024-01-26 | 155.91 |
| 2024-01-25 | 155.91 |
| 2024-01-24 | 151.88 |
| 2024-01-23 | 150.87 |
| 2024-01-22 | 147.85 |
| 2024-01-19 | 148.35 |
| 2024-01-18 | 153.39 |
| 2024-01-17 | 151.88 |
| 2024-01-16 | 161.45 |
| 2024-01-15 | 163.97 |
| 2024-01-12 | 163.97 |
| 2024-01-11 | 161.96 |
| 2024-01-10 | 156.41 |
| 2024-01-09 | 151.38 |
| 2024-01-08 | 153.39 |
| 2024-01-05 | 153.90 |
| 2024-01-04 | 151.38 |
| 2024-01-03 | 148.86 |
| 2024-01-02 | 149.36 |
| 2023-12-29 | 148.35 |
| 2023-12-28 | 146.84 |
| 2023-12-27 | 148.35 |
| 2023-12-22 | 148.86 |
| 2023-12-21 | 147.85 |
| 2023-12-20 | 149.36 |
| 2023-12-19 | 146.84 |
| 2023-12-18 | 148.35 |
| 2023-12-15 | 146.84 |
| 2023-12-14 | 141.81 |
| 2023-12-13 | 143.32 |
| 2023-12-12 | 140.29 |
| 2023-12-11 | 139.29 |
| 2023-12-08 | 141.81 |
| 2023-12-07 | 141.81 |
| 2023-12-06 | 144.83 |
| 2023-12-05 | 141.81 |
| 2023-12-04 | 140.80 |
| 2023-12-01 | 146.84 |
| 2023-11-30 | 137.78 |
| 2023-11-29 | 144.32 |
| 2023-11-28 | 145.84 |
| 2023-11-27 | 143.82 |
| 2023-11-24 | 139.29 |
| 2023-11-23 | 137.78 |
| 2023-11-22 | 143.82 |
| 2023-11-21 | 141.81 |
| 2023-11-20 | 143.82 |
| 2023-11-17 | 149.87 |
| 2023-11-16 | 144.32 |
| 2023-11-15 | 141.81 |
| 2023-11-14 | 135.76 |
| 2023-11-13 | 139.79 |
| 2023-11-10 | 133.24 |
| 2023-11-09 | 140.29 |
| 2023-11-08 | 130.72 |
| 2023-11-07 | 136.26 |
| 2023-11-06 | 136.26 |
| 2023-11-03 | 129.21 |
| 2023-11-02 | 129.21 |
| 2023-11-01 | 129.21 |
| 2023-10-31 | 132.23 |
| 2023-10-30 | 130.22 |
| 2023-10-27 | 129.71 |
| 2023-10-26 | 135.76 |
| 2023-10-25 | 137.78 |
| 2023-10-24 | 129.71 |
| 2023-10-20 | 129.71 |
| 2023-10-19 | 127.70 |
| 2023-10-18 | 131.73 |
| 2023-10-17 | 131.73 |
| 2023-10-16 | 135.26 |
| 2023-10-13 | 135.76 |
| 2023-10-12 | 136.77 |
| 2023-10-11 | 134.25 |
| 2023-10-10 | 135.26 |
| 2023-10-09 | 134.75 |
| 2023-10-06 | 124.17 |
| 2023-10-05 | 129.71 |
| 2023-10-04 | 126.69 |
| 2023-10-03 | 133.74 |
| 2023-09-29 | 134.75 |
| 2023-09-28 | 134.75 |
| 2023-09-27 | 138.78 |
| 2023-09-26 | 140.29 |
| 2023-09-25 | 131.73 |
| 2023-09-22 | 133.74 |
| 2023-09-21 | 133.24 |
| 2023-09-20 | 133.74 |
| 2023-09-19 | 128.71 |
| 2023-09-18 | 128.71 |
| 2023-09-15 | 131.73 |
| 2023-09-14 | 130.22 |
| 2023-09-13 | 131.73 |
| 2023-09-12 | 131.23 |
| 2023-09-11 | 131.73 |
| 2023-09-07 | 137.78 |
| 2023-09-06 | 140.80 |
| 2023-09-05 | 140.80 |
| 2023-09-04 | 141.81 |
| 2023-08-31 | 139.79 |
| 2023-08-30 | 137.27 |
| 2023-08-29 | 139.29 |
| 2023-08-28 | 139.29 |
| 2023-08-25 | 127.70 |
| 2023-08-24 | 129.71 |
| 2023-08-23 | 127.70 |
| 2023-08-22 | 131.73 |
| 2023-08-21 | 124.17 |
| 2023-08-18 | 124.17 |
| 2023-08-17 | 90.93 |
| 2023-08-16 | 87.40 |
| 2023-08-15 | 91.43 |
| 2023-08-14 | 91.43 |
| 2023-08-11 | 91.43 |
| 2023-08-10 | 91.43 |
| 2023-08-09 | 91.43 |
| 2023-08-08 | 95.96 |
| 2023-08-07 | 97.47 |
| 2023-08-04 | 101.00 |
| 2023-08-03 | 96.97 |
| 2023-08-02 | 96.97 |
| 2023-08-01 | 101.00 |
| 2023-07-31 | 98.99 |
| 2023-07-28 | 97.98 |
| 2023-07-27 | 99.99 |
| 2023-07-26 | 101.50 |
| 2023-07-25 | 100.50 |
| 2023-07-24 | 101.50 |
| 2023-07-21 | 101.50 |
| 2023-07-20 | 98.48 |
| 2023-07-19 | 101.50 |
| 2023-07-18 | 101.50 |
| 2023-07-14 | 96.47 |
| 2023-07-13 | 93.95 |
| 2023-07-12 | 96.47 |
| 2023-07-11 | 92.44 |
| 2023-07-10 | 91.93 |
| 2023-07-07 | 89.41 |
| 2023-07-06 | 87.90 |
| 2023-07-05 | 91.43 |
| 2023-07-04 | 89.92 |
| 2023-07-03 | 83.87 |
| 2023-06-30 | 80.35 |
| 2023-06-29 | 80.35 |
| 2023-06-28 | 79.34 |
| 2023-06-27 | 79.34 |
| 2023-06-26 | 79.34 |
| 2023-06-23 | 79.34 |
| 2023-06-21 | 80.85 |
| 2023-06-20 | 79.34 |
| 2023-06-19 | 82.36 |
| 2023-06-16 | 83.87 |
| 2023-06-15 | 83.87 |
| 2023-06-14 | 81.35 |
| 2023-06-13 | 81.35 |
| 2023-06-12 | 80.35 |
| 2023-06-09 | 81.35 |
| 2023-06-08 | 78.84 |
| 2023-06-07 | 82.87 |
| 2023-06-06 | 82.87 |
| 2023-06-05 | 79.34 |
| 2023-06-02 | 82.87 |
| 2023-06-01 | 82.36 |
| 2023-05-31 | 82.36 |
| 2023-05-30 | 80.35 |
| 2023-05-29 | 74.79 |
| 2023-05-25 | 72.91 |
| 2023-05-24 | 83.25 |
| 2023-05-23 | 79.49 |
| 2023-05-22 | 72.91 |
| 2023-05-19 | 72.91 |
| 2023-05-18 | 71.50 |
| 2023-05-17 | 71.50 |
| 2023-05-16 | 73.85 |
| 2023-05-15 | 75.73 |
| 2023-05-12 | 75.73 |
| 2023-05-11 | 72.91 |
| 2023-05-10 | 71.50 |
| 2023-05-09 | 71.50 |
| 2023-05-08 | 68.21 |
| 2023-05-05 | 69.15 |
| 2023-05-04 | 65.86 |
| 2023-05-03 | 67.27 |
| 2023-05-02 | 68.21 |
| 2023-04-28 | 66.80 |
| 2023-04-27 | 66.80 |
| 2023-04-26 | 67.27 |
| 2023-04-25 | 67.74 |
| 2023-04-24 | 65.39 |
| 2023-04-21 | 67.74 |
| 2023-04-20 | 69.15 |
| 2023-04-19 | 69.15 |
| 2023-04-18 | 66.80 |
| 2023-04-17 | 64.92 |
| 2023-04-14 | 66.33 |
| 2023-04-13 | 66.80 |
| 2023-04-12 | 64.92 |
| 2023-04-11 | 65.39 |
| 2023-04-06 | 65.86 |
| 2023-04-04 | 64.92 |
| 2023-04-03 | 63.04 |
| 2023-03-31 | 56.47 |
| 2023-03-30 | 56.47 |
| 2023-03-29 | 56.00 |
| 2023-03-28 | 54.59 |
| 2023-03-27 | 55.06 |
| 2023-03-24 | 57.87 |
| 2023-03-23 | 54.12 |
| 2023-03-22 | 55.06 |
| 2023-03-21 | 55.06 |
| 2023-03-20 | 53.65 |
| 2023-03-17 | 53.65 |
| 2023-03-16 | 55.06 |
| 2023-03-15 | 53.65 |
| 2023-03-14 | 53.65 |
| 2023-03-13 | 55.06 |
| 2023-03-10 | 59.75 |
| 2023-03-09 | 59.75 |
| 2023-03-08 | 60.69 |
| 2023-03-07 | 61.63 |
| 2023-03-06 | 59.75 |
| 2023-03-03 | 57.40 |
| 2023-03-02 | 58.81 |
| 2023-03-01 | 58.81 |
| 2023-02-28 | 58.34 |
| 2023-02-27 | 58.81 |
| 2023-02-24 | 56.47 |
| 2023-02-23 | 56.47 |
| 2023-02-22 | 58.81 |
| 2023-02-21 | 58.81 |
| 2023-02-20 | 58.81 |
| 2023-02-17 | 58.81 |
| 2023-02-16 | 58.81 |
| 2023-02-15 | 59.28 |
| 2023-02-14 | 58.34 |
| 2023-02-13 | 57.87 |
| 2023-02-10 | 58.81 |
| 2023-02-09 | 60.22 |
| 2023-02-08 | 59.75 |
| 2023-02-07 | 60.69 |
| 2023-02-06 | 63.51 |
| 2023-02-03 | 61.63 |
| 2023-02-02 | 62.57 |
| 2023-02-01 | 66.33 |
| 2023-01-31 | 61.63 |
| 2023-01-30 | 61.63 |
| 2023-01-27 | 62.10 |
| 2023-01-26 | 62.10 |
| 2023-01-20 | 59.75 |
| 2023-01-19 | 59.75 |
| 2023-01-18 | 59.75 |
| 2023-01-17 | 59.28 |
| 2023-01-16 | 61.16 |
| 2023-01-13 | 59.75 |
| 2023-01-12 | 59.75 |
| 2023-01-11 | 62.10 |
| 2023-01-10 | 61.63 |
| 2023-01-09 | 61.63 |
| 2023-01-06 | 57.40 |
| 2023-01-05 | 57.40 |
| 2023-01-04 | 62.10 |
| 2023-01-03 | 59.75 |
| 2022-12-30 | 62.10 |
| 2022-12-29 | 60.69 |
| 2022-12-28 | 62.57 |
| 2022-12-23 | 54.59 |
| 2022-12-22 | 52.71 |
| 2022-12-21 | 52.24 |
| 2022-12-20 | 51.30 |
| 2022-12-19 | 58.81 |
| 2022-12-16 | 58.81 |
| 2022-12-15 | 58.34 |
| 2022-12-14 | 55.06 |
| 2022-12-13 | 53.18 |
| 2022-12-12 | 53.18 |
| 2022-12-09 | 53.18 |
| 2022-12-08 | 57.40 |
| 2022-12-07 | 50.36 |
| 2022-12-06 | 52.24 |
| 2022-12-05 | 51.30 |
| 2022-12-02 | 50.83 |
| 2022-12-01 | 50.36 |
| 2022-11-30 | 53.65 |
| 2022-11-29 | 51.30 |
| 2022-11-28 | 49.89 |
| 2022-11-25 | 51.77 |
| 2022-11-24 | 50.36 |
| 2022-11-23 | 46.60 |
| 2022-11-22 | 44.25 |
| 2022-11-21 | 43.78 |
| 2022-11-18 | 41.90 |
| 2022-11-17 | 45.66 |
| 2022-11-16 | 44.25 |
| 2022-11-15 | 43.31 |
| 2022-11-14 | 46.13 |
| 2022-11-11 | 45.19 |
| 2022-11-10 | 39.08 |
| 2022-11-09 | 39.08 |
| 2022-11-08 | 45.19 |
| 2022-11-07 | 43.31 |
| 2022-11-04 | 39.08 |
| 2022-11-03 | 38.14 |
| 2022-11-02 | 39.55 |
| 2022-11-01 | 39.08 |
| 2022-10-31 | 35.32 |
| 2022-10-28 | 33.91 |
| 2022-10-27 | 36.73 |
| 2022-10-26 | 35.32 |
| 2022-10-25 | 35.32 |
| 2022-10-24 | 34.38 |
| 2022-10-21 | 40.96 |
| 2022-10-20 | 37.67 |
| 2022-10-19 | 37.67 |
| 2022-10-18 | 41.43 |
| 2022-10-17 | 41.90 |
| 2022-10-14 | 44.25 |
| 2022-10-13 | 40.49 |
| 2022-10-12 | 39.55 |
| 2022-10-11 | 47.07 |
| 2022-10-10 | 47.54 |
| 2022-10-07 | 39.08 |
| 2022-10-06 | 48.95 |
| 2022-10-05 | 43.78 |
| 2022-10-03 | 40.96 |
| 2022-09-30 | 40.49 |
| 2022-09-29 | 34.38 |
| 2022-09-28 | 46.60 |
| 2022-09-27 | 46.60 |
| 2022-09-26 | 46.60 |
| 2022-09-23 | 45.66 |
| 2022-09-22 | 46.13 |
| 2022-09-21 | 46.13 |
| 2022-09-20 | 52.71 |
| 2022-09-19 | 53.18 |
| 2022-09-16 | 51.30 |
| 2022-09-15 | 51.30 |
| 2022-09-14 | 51.77 |
| 2022-09-13 | 53.18 |
| 2022-09-09 | 52.24 |
| 2022-09-08 | 51.32 |
| 2022-09-07 | 45.44 |
| 2022-09-06 | 53.57 |
| 2022-09-05 | 47.70 |
| 2022-09-02 | 44.09 |
| 2022-09-01 | 50.86 |
| 2022-08-31 | 49.51 |
| 2022-08-30 | 43.64 |
| 2022-08-29 | 40.93 |
| 2022-08-26 | 40.93 |
| 2022-08-25 | 40.93 |
| 2022-08-24 | 40.02 |
| 2022-08-23 | 40.47 |
| 2022-08-22 | 39.12 |
| 2022-08-19 | 40.93 |
| 2022-08-18 | 40.02 |
| 2022-08-17 | 40.93 |
| 2022-08-16 | 38.67 |
| 2022-08-15 | 40.02 |
| 2022-08-12 | 40.02 |
| 2022-08-11 | 43.19 |
| 2022-08-10 | 43.64 |
| 2022-08-09 | 42.73 |
| 2022-08-08 | 42.73 |
| 2022-08-05 | 42.28 |
| 2022-08-04 | 38.67 |
| 2022-08-03 | 37.76 |
| 2022-08-02 | 38.22 |
| 2022-08-01 | 41.83 |
| 2022-07-29 | 44.09 |
| 2022-07-28 | 44.09 |
| 2022-07-27 | 44.09 |
| 2022-07-26 | 44.09 |
| 2022-07-25 | 44.09 |
| 2022-07-22 | 43.19 |
| 2022-07-21 | 42.73 |
| 2022-07-20 | 43.19 |
| 2022-07-19 | 43.19 |
| 2022-07-18 | 42.73 |
| 2022-07-15 | 42.73 |
| 2022-07-14 | 41.38 |
| 2022-07-13 | 43.64 |
| 2022-07-12 | 42.73 |
| 2022-07-11 | 44.54 |
| 2022-07-08 | 40.47 |
| 2022-07-07 | 40.02 |
| 2022-07-06 | 39.57 |
| 2022-07-05 | 39.57 |
| 2022-07-04 | 39.12 |
| 2022-06-30 | 35.51 |
| 2022-06-29 | 35.96 |
| 2022-06-28 | 33.70 |
| 2022-06-27 | 35.96 |
| 2022-06-24 | 33.70 |
| 2022-06-23 | 38.22 |
| 2022-06-22 | 39.57 |
| 2022-06-21 | 37.31 |
| 2022-06-20 | 39.57 |
| 2022-06-17 | 37.31 |
| 2022-06-16 | 40.02 |
| 2022-06-15 | 37.31 |
| 2022-06-14 | 38.67 |
| 2022-06-13 | 39.57 |
| 2022-06-10 | 42.28 |
| 2022-06-09 | 42.28 |
| 2022-06-08 | 40.93 |
| 2022-06-07 | 40.47 |
| 2022-06-06 | 39.12 |
| 2022-06-02 | 40.93 |
| 2022-06-01 | 40.93 |
| 2022-05-31 | 39.57 |
| 2022-05-30 | 38.67 |
| 2022-05-27 | 39.12 |
| 2022-05-26 | 40.02 |
| 2022-05-25 | 40.47 |
| 2022-05-24 | 37.70 |
| 2022-05-23 | 33.55 |
| 2022-05-20 | 36.87 |
| 2022-05-19 | 37.70 |
| 2022-05-18 | 43.50 |
| 2022-05-17 | 42.26 |
| 2022-05-16 | 41.02 |
| 2022-05-13 | 40.19 |
| 2022-05-12 | 40.19 |
| 2022-05-11 | 41.43 |
| 2022-05-10 | 43.09 |
| 2022-05-06 | 42.67 |
| 2022-05-05 | 43.50 |
| 2022-05-04 | 43.50 |
| 2022-05-03 | 43.50 |
| 2022-04-29 | 44.75 |
| 2022-04-28 | 43.09 |
| 2022-04-27 | 42.26 |
| 2022-04-26 | 43.09 |
| 2022-04-25 | 42.67 |
| 2022-04-22 | 42.26 |
| 2022-04-21 | 44.75 |
| 2022-04-20 | 45.99 |
| 2022-04-19 | 43.92 |
| 2022-04-14 | 45.99 |
| 2022-04-13 | 45.58 |
| 2022-04-12 | 45.58 |
| 2022-04-11 | 43.92 |
| 2022-04-08 | 45.99 |
| 2022-04-07 | 45.99 |
| 2022-04-06 | 46.82 |
| 2022-04-04 | 45.16 |
| 2022-04-01 | 44.33 |
| 2022-03-31 | 41.02 |
| 2022-03-30 | 41.02 |
| 2022-03-29 | 38.94 |
| 2022-03-28 | 38.11 |
| 2022-03-25 | 38.11 |
| 2022-03-24 | 36.87 |
| 2022-03-23 | 35.62 |
| 2022-03-22 | 38.94 |
| 2022-03-21 | 37.28 |
| 2022-03-18 | 36.45 |
| 2022-03-17 | 33.13 |
| 2022-03-16 | 32.72 |
| 2022-03-15 | 35.62 |
| 2022-03-14 | 42.26 |
| 2022-03-11 | 40.60 |
| 2022-03-10 | 41.02 |
| 2022-03-09 | 42.67 |
| 2022-03-08 | 41.02 |
| 2022-03-07 | 43.50 |
| 2022-03-04 | 44.75 |
| 2022-03-03 | 45.16 |
| 2022-03-02 | 45.99 |
| 2022-03-01 | 44.75 |
| 2022-02-28 | 44.75 |
| 2022-02-25 | 44.75 |
| 2022-02-24 | 45.58 |
| 2022-02-23 | 45.58 |
| 2022-02-22 | 47.24 |
| 2022-02-21 | 46.41 |
| 2022-02-18 | 46.41 |
| 2022-02-17 | 46.41 |
| 2022-02-16 | 47.24 |
| 2022-02-15 | 45.99 |
| 2022-02-14 | 45.58 |
| 2022-02-11 | 46.82 |
| 2022-02-10 | 47.65 |
| 2022-02-09 | 48.07 |
| 2022-02-08 | 46.41 |
| 2022-02-07 | 47.24 |
| 2022-02-04 | 50.14 |
| 2022-01-31 | 49.31 |
| 2022-01-28 | 49.31 |
| 2022-01-27 | 50.14 |
| 2022-01-26 | 50.97 |
| 2022-01-25 | 48.07 |
| 2022-01-24 | 48.07 |
| 2022-01-21 | 48.90 |
| 2022-01-20 | 48.90 |
| 2022-01-19 | 51.38 |
| 2022-01-18 | 48.07 |
| 2022-01-17 | 51.38 |
| 2022-01-14 | 48.07 |
| 2022-01-13 | 48.48 |
| 2022-01-12 | 47.24 |
| 2022-01-11 | 47.24 |
| 2022-01-10 | 45.58 |
| 2022-01-07 | 47.65 |
| 2022-01-06 | 46.41 |
| 2022-01-05 | 44.75 |
| 2022-01-04 | 45.99 |
| 2022-01-03 | 46.82 |
| 2021-12-31 | 45.58 |
| 2021-12-30 | 48.07 |
| 2021-12-29 | 46.41 |
| 2021-12-28 | 45.58 |
| 2021-12-24 | 47.65 |
| 2021-12-23 | 47.24 |
| 2021-12-22 | 47.24 |
| 2021-12-21 | 47.24 |
| 2021-12-20 | 47.65 |
| 2021-12-17 | 47.65 |
| 2021-12-16 | 46.82 |
| 2021-12-15 | 46.82 |
| 2021-12-14 | 50.14 |
| 2021-12-13 | 48.90 |
| 2021-12-10 | 48.90 |
| 2021-12-09 | 47.24 |
| 2021-12-08 | 48.48 |
| 2021-12-07 | 46.41 |
| 2021-12-06 | 45.99 |
| 2021-12-03 | 46.41 |
| 2021-12-02 | 46.41 |
| 2021-12-01 | 46.41 |
| 2021-11-30 | 48.48 |
| 2021-11-29 | 49.31 |
| 2021-11-26 | 48.07 |
| 2021-11-25 | 49.31 |
| 2021-11-24 | 49.31 |
| 2021-11-23 | 48.90 |
| 2021-11-22 | 51.38 |
| 2021-11-19 | 49.31 |
| 2021-11-18 | 49.31 |
| 2021-11-17 | 49.31 |
| 2021-11-16 | 48.90 |
| 2021-11-15 | 48.48 |
| 2021-11-12 | 49.31 |
| 2021-11-11 | 49.31 |
| 2021-11-10 | 52.63 |
| 2021-11-09 | 54.29 |
| 2021-11-08 | 54.29 |
| 2021-11-05 | 50.55 |
| 2021-11-04 | 53.46 |
| 2021-11-03 | 53.46 |
| 2021-11-02 | 53.87 |
| 2021-11-01 | 54.70 |
| 2021-10-29 | 55.53 |
| 2021-10-28 | 52.21 |
| 2021-10-27 | 52.63 |
| 2021-10-26 | 52.63 |
| 2021-10-25 | 54.29 |
| 2021-10-22 | 54.29 |
| 2021-10-21 | 50.55 |
| 2021-10-20 | 52.63 |
| 2021-10-19 | 53.46 |
| 2021-10-18 | 54.70 |
| 2021-10-15 | 55.12 |
| 2021-10-12 | 53.87 |
| 2021-10-11 | 53.46 |
| 2021-10-08 | 52.21 |
| 2021-10-07 | 49.31 |
| 2021-10-06 | 47.24 |
| 2021-10-05 | 46.82 |
| 2021-10-04 | 46.82 |
| 2021-09-30 | 46.41 |
| 2021-09-29 | 45.58 |
| 2021-09-28 | 45.58 |
| 2021-09-27 | 45.58 |
| 2021-09-24 | 46.41 |
| 2021-09-23 | 48.90 |
| 2021-09-21 | 46.82 |
| 2021-09-20 | 48.07 |
| 2021-09-17 | 48.07 |
| 2021-09-16 | 47.65 |
| 2021-09-15 | 49.72 |
| 2021-09-14 | 50.55 |
| 2021-09-13 | 52.63 |
| 2021-09-10 | 50.55 |
| 2021-09-09 | 52.63 |
| 2021-09-08 | 52.63 |
| 2021-09-07 | 51.38 |
| 2021-09-06 | 51.38 |
| 2021-09-03 | 49.72 |
| 2021-09-02 | 50.14 |
| 2021-09-01 | 50.14 |
| 2021-08-31 | 47.24 |
| 2021-08-30 | 48.48 |
| 2021-08-27 | 51.80 |
| 2021-08-26 | 52.21 |
| 2021-08-25 | 49.31 |
| 2021-08-24 | 44.75 |
| 2021-08-23 | 44.75 |
| 2021-08-20 | 41.84 |
| 2021-08-19 | 43.50 |
| 2021-08-18 | 43.50 |
| 2021-08-17 | 43.92 |
| 2021-08-16 | 47.65 |
| 2021-08-13 | 48.07 |
| 2021-08-12 | 43.92 |
| 2021-08-11 | 45.99 |
| 2021-08-10 | 46.82 |
| 2021-08-09 | 49.72 |
| 2021-08-06 | 51.38 |
| 2021-08-05 | 50.55 |
| 2021-08-04 | 53.04 |
| 2021-08-03 | 53.04 |
| 2021-08-02 | 53.46 |
| 2021-07-30 | 51.38 |
| 2021-07-29 | 48.90 |
| 2021-07-28 | 50.55 |
| 2021-07-27 | 48.07 |
| 2021-07-26 | 51.38 |
| 2021-07-23 | 51.80 |
| 2021-07-22 | 52.63 |
| 2021-07-21 | 52.21 |
| 2021-07-20 | 53.46 |
| 2021-07-19 | 53.46 |
| 2021-07-16 | 54.70 |
| 2021-07-15 | 55.12 |
| 2021-07-14 | 55.53 |
| 2021-07-13 | 56.36 |
| 2021-07-12 | 56.36 |
| 2021-07-09 | 54.70 |
| 2021-07-08 | 53.46 |
| 2021-07-07 | 53.87 |
| 2021-07-06 | 55.95 |
| 2021-07-05 | 55.95 |
| 2021-07-02 | 57.19 |
| 2021-06-30 | 56.36 |
| 2021-06-29 | 55.53 |
| 2021-06-28 | 57.19 |
| 2021-06-25 | 57.19 |
| 2021-06-24 | 57.19 |
| 2021-06-23 | 55.12 |
| 2021-06-22 | 55.12 |
| 2021-06-21 | 55.12 |
| 2021-06-18 | 55.12 |
| 2021-06-17 | 55.95 |
| 2021-06-16 | 56.36 |
| 2021-06-15 | 54.29 |
| 2021-06-11 | 55.53 |
| 2021-06-10 | 58.02 |
| 2021-06-09 | 54.29 |
| 2021-06-08 | 54.29 |
| 2021-06-07 | 53.87 |
| 2021-06-04 | 60.51 |
| 2021-06-03 | 63.41 |
| 2021-06-02 | 63.41 |
| 2021-06-01 | 60.51 |
| 2021-05-31 | 63.00 |
| 2021-05-28 | 63.00 |
| 2021-05-27 | 61.75 |
| 2021-05-26 | 59.26 |
| 2021-05-25 | 58.85 |
| 2021-05-24 | 58.61 |
| 2021-05-21 | 56.64 |
| 2021-05-20 | 55.85 |
| 2021-05-18 | 55.06 |
| 2021-05-17 | 54.66 |
| 2021-05-14 | 56.64 |
| 2021-05-13 | 54.66 |
| 2021-05-12 | 56.64 |
| 2021-05-11 | 55.06 |
| 2021-05-10 | 56.24 |
| 2021-05-07 | 56.24 |
| 2021-05-06 | 55.06 |
| 2021-05-05 | 54.66 |
| 2021-05-04 | 55.45 |
| 2021-05-03 | 56.24 |
| 2021-04-30 | 56.24 |
| 2021-04-29 | 59.40 |
| 2021-04-28 | 57.43 |
| 2021-04-27 | 56.64 |
| 2021-04-26 | 57.03 |
| 2021-04-23 | 57.43 |
| 2021-04-22 | 55.45 |
| 2021-04-21 | 54.66 |
| 2021-04-20 | 55.45 |
| 2021-04-19 | 57.03 |
| 2021-04-16 | 56.64 |
| 2021-04-15 | 55.85 |
| 2021-04-14 | 55.06 |
| 2021-04-13 | 54.27 |
| 2021-04-12 | 56.24 |
| 2021-04-09 | 55.85 |
| 2021-04-08 | 55.85 |
| 2021-04-07 | 56.64 |
| 2021-04-01 | 58.61 |
| 2021-03-31 | 58.61 |
| 2021-03-30 | 64.92 |
| 2021-03-29 | 60.98 |
| 2021-03-26 | 61.37 |
| 2021-03-25 | 64.13 |
| 2021-03-24 | 65.32 |
| 2021-03-23 | 65.71 |
| 2021-03-22 | 65.71 |
| 2021-03-19 | 65.71 |
| 2021-03-18 | 63.34 |
| 2021-03-17 | 65.71 |
| 2021-03-16 | 65.71 |
| 2021-03-15 | 64.13 |
| 2021-03-12 | 63.74 |
| 2021-03-11 | 63.74 |
| 2021-03-10 | 63.34 |
| 2021-03-09 | 61.77 |
| 2021-03-08 | 66.11 |
| 2021-03-05 | 63.74 |
| 2021-03-04 | 65.71 |
| 2021-03-03 | 64.92 |
| 2021-03-02 | 65.32 |
| 2021-03-01 | 63.74 |
| 2021-02-26 | 63.74 |
| 2021-02-25 | 65.71 |
| 2021-02-24 | 65.71 |
| 2021-02-23 | 64.92 |
| 2021-02-22 | 67.29 |
| 2021-02-19 | 67.29 |
| 2021-02-18 | 68.87 |
| 2021-02-17 | 72.02 |
| 2021-02-16 | 69.66 |
| 2021-02-11 | 66.50 |
| 2021-02-10 | 65.32 |
| 2021-02-09 | 64.92 |
| 2021-02-08 | 63.74 |
| 2021-02-05 | 64.13 |
| 2021-02-04 | 67.29 |
| 2021-02-03 | 64.13 |
| 2021-02-02 | 66.50 |
| 2021-02-01 | 67.68 |
| 2021-01-29 | 67.29 |
| 2021-01-28 | 66.11 |
| 2021-01-27 | 66.11 |
| 2021-01-26 | 70.05 |
| 2021-01-25 | 65.71 |
| 2021-01-22 | 71.63 |
| 2021-01-21 | 72.02 |
| 2021-01-20 | 72.81 |
| 2021-01-19 | 69.26 |
| 2021-01-18 | 62.16 |
| 2021-01-15 | 62.16 |
| 2021-01-14 | 62.95 |
| 2021-01-13 | 62.16 |
| 2021-01-12 | 64.92 |
| 2021-01-11 | 66.89 |
| 2021-01-08 | 66.89 |
| 2021-01-07 | 67.68 |
| 2021-01-06 | 68.87 |
| 2021-01-05 | 69.26 |
| 2021-01-04 | 71.23 |
| 2020-12-31 | 71.23 |
| 2020-12-30 | 66.50 |
| 2020-12-29 | 67.29 |
| 2020-12-28 | 65.71 |
| 2020-12-24 | 67.68 |
| 2020-12-23 | 65.71 |
| 2020-12-22 | 66.89 |
| 2020-12-21 | 71.23 |
| 2020-12-18 | 73.60 |
| 2020-12-17 | 66.89 |
| 2020-12-16 | 73.60 |
| 2020-12-15 | 76.36 |
| 2020-12-14 | 76.36 |
| 2020-12-11 | 70.84 |
| 2020-12-10 | 70.84 |
| 2020-12-09 | 71.23 |
| 2020-12-08 | 69.26 |
| 2020-12-07 | 68.87 |
| 2020-12-04 | 68.87 |
| 2020-12-03 | 68.87 |
| 2020-12-02 | 70.05 |
| 2020-12-01 | 68.87 |
| 2020-11-30 | 68.87 |
| 2020-11-27 | 67.68 |
| 2020-11-26 | 66.50 |
| 2020-11-25 | 66.50 |
| 2020-11-24 | 63.34 |
| 2020-11-23 | 62.95 |
| 2020-11-20 | 66.11 |
| 2020-11-19 | 60.98 |
| 2020-11-18 | 67.29 |
| 2020-11-17 | 67.29 |
| 2020-11-16 | 67.68 |
| 2020-11-13 | 60.98 |
| 2020-11-12 | 60.19 |
| 2020-11-11 | 60.58 |
| 2020-11-10 | 51.90 |
| 2020-11-09 | 51.11 |
| 2020-11-06 | 49.93 |
| 2020-11-05 | 51.90 |
| 2020-11-04 | 50.32 |
| 2020-11-03 | 51.11 |
| 2020-11-02 | 47.96 |
| 2020-10-30 | 49.14 |
| 2020-10-29 | 51.11 |
| 2020-10-28 | 51.11 |
| 2020-10-27 | 48.35 |
| 2020-10-23 | 53.09 |
| 2020-10-22 | 53.09 |
| 2020-10-21 | 53.09 |
| 2020-10-20 | 49.93 |
| 2020-10-19 | 53.48 |
| 2020-10-16 | 53.09 |
| 2020-10-15 | 53.09 |
| 2020-10-14 | 51.90 |
| 2020-10-12 | 53.09 |
| 2020-10-09 | 53.48 |
| 2020-10-08 | 53.48 |
| 2020-10-07 | 52.69 |
| 2020-10-06 | 52.30 |
| 2020-10-05 | 53.87 |
| 2020-09-30 | 52.69 |
| 2020-09-29 | 50.72 |
| 2020-09-28 | 49.14 |
| 2020-09-25 | 47.96 |
| 2020-09-24 | 49.93 |
| 2020-09-23 | 52.69 |
| 2020-09-22 | 53.48 |
| 2020-09-21 | 52.69 |
| 2020-09-18 | 51.11 |
| 2020-09-17 | 52.30 |
| 2020-09-16 | 53.87 |
| 2020-09-15 | 56.24 |
| 2020-09-14 | 56.64 |
| 2020-09-11 | 54.27 |
| 2020-09-10 | 54.66 |
| 2020-09-09 | 54.66 |
| 2020-09-08 | 53.87 |
| 2020-09-07 | 54.27 |
| 2020-09-04 | 55.85 |
| 2020-09-03 | 57.43 |
| 2020-09-02 | 56.24 |
| 2020-09-01 | 59.40 |
| 2020-08-31 | 58.21 |
| 2020-08-28 | 57.82 |
| 2020-08-27 | 57.43 |
| 2020-08-26 | 57.43 |
| 2020-08-25 | 58.61 |
| 2020-08-24 | 57.82 |
| 2020-08-21 | 58.61 |
| 2020-08-20 | 58.21 |
| 2020-08-19 | 61.37 |
| 2020-08-18 | 59.79 |
| 2020-08-17 | 60.98 |
| 2020-08-14 | 60.58 |
| 2020-08-13 | 60.58 |
| 2020-08-12 | 61.77 |
| 2020-08-11 | 61.77 |
| 2020-08-10 | 62.16 |
| 2020-08-07 | 62.16 |
| 2020-08-06 | 62.16 |
| 2020-08-05 | 62.95 |
| 2020-08-04 | 64.92 |
| 2020-08-03 | 62.55 |
| 2020-07-31 | 64.92 |
| 2020-07-30 | 64.92 |
| 2020-07-29 | 62.95 |
| 2020-07-28 | 63.34 |
| 2020-07-27 | 61.37 |
| 2020-07-24 | 62.16 |
| 2020-07-23 | 62.16 |
| 2020-07-22 | 64.92 |
| 2020-07-21 | 69.26 |
| 2020-07-20 | 69.26 |
| 2020-07-17 | 69.26 |
| 2020-07-16 | 71.23 |
| 2020-07-15 | 70.84 |
| 2020-07-14 | 70.05 |
| 2020-07-13 | 70.05 |
| 2020-07-10 | 70.05 |
| 2020-07-09 | 72.42 |
| 2020-07-08 | 70.84 |
| 2020-07-07 | 69.26 |
| 2020-07-06 | 72.81 |
| 2020-07-03 | 72.81 |
| 2020-07-02 | 69.26 |
| 2020-06-30 | 67.68 |
| 2020-06-29 | 66.89 |
| 2020-06-26 | 66.89 |
| 2020-06-24 | 69.26 |
| 2020-06-23 | 68.08 |
| 2020-06-22 | 68.08 |
| 2020-06-19 | 68.08 |
| 2020-06-18 | 67.68 |
| 2020-06-17 | 68.08 |
| 2020-06-16 | 70.05 |
| 2020-06-15 | 66.89 |
| 2020-06-12 | 69.26 |
| 2020-06-11 | 69.26 |
| 2020-06-10 | 71.63 |
| 2020-06-09 | 70.05 |
| 2020-06-08 | 71.23 |
| 2020-06-05 | 70.45 |
| 2020-06-04 | 72.42 |
| 2020-06-03 | 74.00 |
| 2020-06-02 | 74.39 |
| 2020-06-01 | 75.18 |
| 2020-05-29 | 74.00 |
| 2020-05-28 | 71.63 |
| 2020-05-27 | 70.05 |
| 2020-05-26 | 70.05 |
| 2020-05-25 | 70.84 |
| 2020-05-22 | 67.27 |
| 2020-05-21 | 68.75 |
| 2020-05-20 | 69.49 |
| 2020-05-19 | 69.12 |
| 2020-05-18 | 66.90 |
| 2020-05-15 | 69.49 |
| 2020-05-14 | 68.75 |
| 2020-05-13 | 70.23 |
| 2020-05-12 | 68.75 |
| 2020-05-11 | 69.86 |
| 2020-05-08 | 68.38 |
| 2020-05-07 | 70.23 |
| 2020-05-06 | 69.86 |
| 2020-05-05 | 66.90 |
| 2020-05-04 | 60.98 |
| 2020-04-29 | 66.90 |
| 2020-04-28 | 65.79 |
| 2020-04-27 | 65.05 |
| 2020-04-24 | 60.98 |
| 2020-04-23 | 61.72 |
| 2020-04-22 | 62.46 |
| 2020-04-21 | 59.50 |
| 2020-04-20 | 59.13 |
| 2020-04-17 | 59.13 |
| 2020-04-16 | 57.28 |
| 2020-04-15 | 58.39 |
| 2020-04-14 | 59.13 |
| 2020-04-09 | 57.28 |
| 2020-04-08 | 53.95 |
| 2020-04-07 | 57.28 |
| 2020-04-06 | 54.32 |
| 2020-04-03 | 54.69 |
| 2020-04-02 | 53.95 |
| 2020-04-01 | 55.06 |
| 2020-03-31 | 58.76 |
| 2020-03-30 | 63.57 |
| 2020-03-27 | 64.68 |
| 2020-03-26 | 62.46 |
| 2020-03-25 | 61.72 |
| 2020-03-24 | 56.54 |
| 2020-03-23 | 54.69 |
| 2020-03-20 | 57.28 |
| 2020-03-19 | 52.47 |
| 2020-03-18 | 50.25 |
| 2020-03-17 | 57.28 |
| 2020-03-16 | 56.54 |
| 2020-03-13 | 59.50 |
| 2020-03-12 | 64.68 |
| 2020-03-11 | 68.38 |
| 2020-03-10 | 67.27 |
| 2020-03-09 | 65.05 |
| 2020-03-06 | 71.71 |
| 2020-03-05 | 70.60 |
| 2020-03-04 | 73.19 |
| 2020-03-03 | 72.08 |
| 2020-03-02 | 71.34 |
| 2020-02-28 | 69.12 |
| 2020-02-27 | 72.82 |
| 2020-02-26 | 72.45 |
| 2020-02-25 | 72.08 |
| 2020-02-24 | 73.56 |
| 2020-02-21 | 75.78 |
| 2020-02-20 | 75.04 |
| 2020-02-19 | 75.41 |
| 2020-02-18 | 72.45 |
| 2020-02-17 | 72.45 |
| 2020-02-14 | 73.19 |
| 2020-02-13 | 73.93 |
| 2020-02-12 | 73.93 |
| 2020-02-11 | 73.93 |
| 2020-02-10 | 75.04 |
| 2020-02-07 | 75.41 |
| 2020-02-06 | 76.89 |
| 2020-02-05 | 73.56 |
| 2020-02-04 | 73.93 |
| 2020-02-03 | 73.19 |
| 2020-01-31 | 74.30 |
| 2020-01-30 | 74.67 |
| 2020-01-29 | 73.93 |
| 2020-01-24 | 82.08 |
| 2020-01-23 | 81.34 |
| 2020-01-22 | 82.45 |
| 2020-01-21 | 81.71 |
| 2020-01-20 | 85.78 |
| 2020-01-17 | 88.74 |
| 2020-01-16 | 84.30 |
| 2020-01-15 | 90.22 |
| 2020-01-14 | 89.48 |
| 2020-01-13 | 95.03 |
| 2020-01-10 | 97.56 |
| 2020-01-09 | 93.29 |
| 2020-01-08 | 89.35 |
| 2020-01-07 | 89.02 |
| 2020-01-06 | 90.33 |
| 2020-01-03 | 87.37 |
| 2020-01-02 | 91.32 |
| 2019-12-31 | 89.02 |
| 2019-12-30 | 86.39 |
| 2019-12-27 | 81.78 |
| 2019-12-24 | 69.95 |
| 2019-12-23 | 59.76 |
| 2019-12-20 | 57.46 |
| 2019-12-19 | 58.77 |
| 2019-12-18 | 58.12 |
| 2019-12-17 | 60.42 |
| 2019-12-16 | 57.13 |
| 2019-12-13 | 56.14 |
| 2019-12-12 | 56.14 |
| 2019-12-11 | 56.14 |
| 2019-12-10 | 56.14 |
| 2019-12-09 | 56.80 |
| 2019-12-06 | 57.13 |
| 2019-12-05 | 56.80 |
| 2019-12-04 | 56.14 |
| 2019-12-03 | 56.80 |
| 2019-12-02 | 55.82 |
| 2019-11-29 | 56.14 |
| 2019-11-28 | 54.50 |
| 2019-11-27 | 54.50 |
| 2019-11-26 | 56.80 |
| 2019-11-25 | 54.83 |
| 2019-11-22 | 56.14 |
| 2019-11-21 | 56.14 |
| 2019-11-20 | 56.14 |
| 2019-11-19 | 54.50 |
| 2019-11-18 | 54.50 |
| 2019-11-15 | 55.82 |
| 2019-11-14 | 54.50 |
| 2019-11-13 | 54.83 |
| 2019-11-12 | 56.14 |
| 2019-11-11 | 56.47 |
| 2019-11-08 | 54.83 |
| 2019-11-07 | 55.16 |
| 2019-11-06 | 55.16 |
| 2019-11-05 | 55.49 |
| 2019-11-04 | 56.80 |
| 2019-11-01 | 56.14 |
| 2019-10-31 | 56.14 |
| 2019-10-30 | 56.14 |
| 2019-10-29 | 54.50 |
| 2019-10-28 | 54.50 |
| 2019-10-25 | 54.50 |
| 2019-10-24 | 55.82 |
| 2019-10-23 | 53.51 |
| 2019-10-22 | 56.14 |
| 2019-10-21 | 54.50 |
| 2019-10-18 | 55.82 |
| 2019-10-17 | 55.16 |
| 2019-10-16 | 55.16 |
| 2019-10-15 | 55.16 |
| 2019-10-14 | 55.16 |
| 2019-10-11 | 56.14 |
| 2019-10-10 | 55.16 |
| 2019-10-09 | 56.47 |
| 2019-10-08 | 54.50 |
| 2019-10-04 | 53.51 |
| 2019-10-03 | 56.80 |
| 2019-10-02 | 56.80 |
| 2019-09-30 | 53.51 |
| 2019-09-27 | 53.51 |
| 2019-09-26 | 53.19 |
| 2019-09-25 | 54.17 |
| 2019-09-24 | 54.83 |
| 2019-09-23 | 53.51 |
| 2019-09-20 | 55.16 |
| 2019-09-19 | 54.83 |
| 2019-09-18 | 54.83 |
| 2019-09-17 | 63.05 |
| 2019-09-16 | 51.21 |
| 2019-09-13 | 53.84 |
| 2019-09-12 | 51.21 |
| 2019-09-11 | 52.86 |
| 2019-09-10 | 49.90 |
| 2019-09-09 | 50.23 |
| 2019-09-06 | 46.94 |
| 2019-09-05 | 50.56 |
| 2019-09-04 | 50.88 |
| 2019-09-03 | 46.94 |
| 2019-09-02 | 46.94 |
| 2019-08-30 | 51.21 |
| 2019-08-29 | 48.25 |
| 2019-08-28 | 46.94 |
| 2019-08-27 | 44.64 |
| 2019-08-26 | 46.28 |
| 2019-08-23 | 47.27 |
| 2019-08-22 | 47.60 |
| 2019-08-21 | 48.25 |
| 2019-08-20 | 46.28 |
| 2019-08-19 | 46.94 |
| 2019-08-16 | 46.94 |
| 2019-08-15 | 47.93 |
| 2019-08-14 | 47.27 |
| 2019-08-13 | 47.93 |
| 2019-08-12 | 49.57 |
| 2019-08-09 | 49.57 |
| 2019-08-08 | 48.58 |
| 2019-08-07 | 46.28 |
| 2019-08-06 | 46.94 |
| 2019-08-05 | 48.25 |
| 2019-08-02 | 54.17 |
| 2019-08-01 | 53.19 |
| 2019-07-31 | 53.19 |
| 2019-07-30 | 54.50 |
| 2019-07-29 | 54.50 |
| 2019-07-26 | 55.49 |
| 2019-07-25 | 55.49 |
| 2019-07-24 | 57.79 |
| 2019-07-23 | 55.82 |
| 2019-07-22 | 55.49 |
| 2019-07-19 | 55.49 |
| 2019-07-18 | 53.84 |
| 2019-07-17 | 56.14 |
| 2019-07-16 | 55.82 |
| 2019-07-15 | 56.14 |
| 2019-07-12 | 55.16 |
| 2019-07-11 | 55.82 |
| 2019-07-10 | 57.13 |
| 2019-07-09 | 53.51 |
| 2019-07-08 | 55.16 |
| 2019-07-05 | 59.10 |
| 2019-07-04 | 60.75 |
| 2019-07-03 | 59.43 |
| 2019-07-02 | 60.75 |
| 2019-06-28 | 60.42 |
| 2019-06-27 | 59.76 |
| 2019-06-26 | 59.76 |
| 2019-06-25 | 57.46 |
| 2019-06-24 | 56.14 |
| 2019-06-21 | 53.84 |
| 2019-06-20 | 53.51 |
| 2019-06-19 | 53.51 |
| 2019-06-18 | 50.23 |
| 2019-06-17 | 54.83 |
| 2019-06-14 | 59.10 |
| 2019-06-13 | 54.50 |
| 2019-06-12 | 54.17 |
| 2019-06-11 | 55.82 |
| 2019-06-10 | 55.16 |
| 2019-06-06 | 57.13 |
| 2019-06-05 | 55.16 |
| 2019-06-04 | 59.76 |
| 2019-06-03 | 59.76 |
| 2019-05-31 | 64.36 |
| 2019-05-30 | 65.68 |
| 2019-05-29 | 65.35 |
| 2019-05-28 | 64.03 |
| 2019-05-27 | 60.09 |
| 2019-05-24 | 62.15 |
| 2019-05-23 | 65.43 |
| 2019-05-22 | 67.81 |
| 2019-05-21 | 65.43 |
| 2019-05-20 | 66.02 |
| 2019-05-17 | 65.43 |
| 2019-05-16 | 68.10 |
| 2019-05-15 | 69.59 |
| 2019-05-14 | 67.81 |
| 2019-05-10 | 69.59 |
| 2019-05-09 | 68.40 |
| 2019-05-08 | 68.40 |
| 2019-05-07 | 67.51 |
| 2019-05-06 | 63.05 |
| 2019-05-03 | 61.56 |
| 2019-05-02 | 59.77 |
| 2019-04-30 | 62.45 |
| 2019-04-29 | 61.56 |
| 2019-04-26 | 60.07 |
| 2019-04-25 | 60.07 |
| 2019-04-24 | 58.29 |
| 2019-04-23 | 59.18 |
| 2019-04-18 | 60.37 |
| 2019-04-17 | 58.58 |
| 2019-04-16 | 58.88 |
| 2019-04-15 | 58.29 |
| 2019-04-12 | 57.10 |
| 2019-04-11 | 57.10 |
| 2019-04-10 | 56.20 |
| 2019-04-09 | 56.50 |
| 2019-04-08 | 53.52 |
| 2019-04-04 | 54.12 |
| 2019-04-03 | 55.31 |
| 2019-04-02 | 54.72 |
| 2019-04-01 | 55.01 |
| 2019-03-29 | 59.18 |
| 2019-03-28 | 59.77 |
| 2019-03-27 | 59.77 |
| 2019-03-26 | 59.77 |
| 2019-03-25 | 58.58 |
| 2019-03-22 | 60.96 |
| 2019-03-21 | 62.15 |
| 2019-03-20 | 57.10 |
| 2019-03-19 | 56.50 |
| 2019-03-18 | 56.20 |
| 2019-03-15 | 60.67 |
| 2019-03-14 | 60.96 |
| 2019-03-13 | 59.77 |
| 2019-03-12 | 59.18 |
| 2019-03-11 | 60.37 |
| 2019-03-08 | 59.18 |
| 2019-03-07 | 59.18 |
| 2019-03-06 | 59.18 |
| 2019-03-05 | 57.39 |
| 2019-03-04 | 57.99 |
| 2019-03-01 | 56.80 |
| 2019-02-28 | 55.01 |
| 2019-02-27 | 53.52 |
| 2019-02-26 | 54.42 |
| 2019-02-25 | 56.20 |
| 2019-02-22 | 56.80 |
| 2019-02-21 | 52.63 |
| 2019-02-20 | 48.76 |
| 2019-02-19 | 46.09 |
| 2019-02-18 | 44.90 |
| 2019-02-15 | 45.79 |
| 2019-02-14 | 49.06 |
| 2019-02-13 | 48.17 |
| 2019-02-12 | 44.60 |
| 2019-02-11 | 45.79 |
| 2019-02-08 | 44.00 |
| 2019-02-04 | 44.00 |
| 2019-02-01 | 43.71 |
| 2019-01-31 | 41.03 |
| 2019-01-30 | 42.22 |
| 2019-01-29 | 42.52 |
| 2019-01-28 | 42.52 |
| 2019-01-25 | 43.71 |
| 2019-01-24 | 41.33 |
| 2019-01-23 | 40.73 |
| 2019-01-22 | 37.76 |
| 2019-01-21 | 39.54 |
| 2019-01-18 | 37.76 |
| 2019-01-17 | 39.54 |
| 2019-01-16 | 39.54 |
| 2019-01-15 | 42.22 |
| 2019-01-14 | 42.22 |
| 2019-01-11 | 40.73 |
| 2019-01-10 | 36.27 |
| 2019-01-09 | 36.86 |
| 2019-01-08 | 38.05 |
| 2019-01-07 | 36.86 |
| 2019-01-04 | 35.67 |
| 2019-01-03 | 34.48 |
| 2019-01-02 | 35.38 |
| 2018-12-31 | 38.05 |
| 2018-12-28 | 36.57 |
| 2018-12-27 | 36.27 |
| 2018-12-24 | 34.78 |
| 2018-12-21 | 34.78 |
| 2018-12-20 | 35.97 |
| 2018-12-19 | 35.08 |
| 2018-12-18 | 36.27 |
| 2018-12-17 | 38.95 |
| 2018-12-14 | 34.78 |
| 2018-12-13 | 38.95 |
| 2018-12-12 | 37.46 |
| 2018-12-11 | 38.05 |
| 2018-12-10 | 37.76 |
| 2018-12-07 | 38.05 |
| 2018-12-06 | 36.57 |
| 2018-12-05 | 38.35 |
| 2018-12-04 | 38.95 |
| 2018-12-03 | 36.86 |
| 2018-11-30 | 36.86 |
| 2018-11-29 | 38.05 |
| 2018-11-28 | 37.76 |
| 2018-11-27 | 37.46 |
| 2018-11-26 | 35.67 |
| 2018-11-23 | 35.67 |
| 2018-11-22 | 35.67 |
| 2018-11-21 | 36.86 |
| 2018-11-20 | 35.67 |
| 2018-11-19 | 38.35 |
| 2018-11-16 | 37.16 |
| 2018-11-15 | 37.46 |
| 2018-11-14 | 35.67 |
| 2018-11-13 | 36.86 |
| 2018-11-12 | 35.08 |
| 2018-11-09 | 37.46 |
| 2018-11-08 | 36.57 |
| 2018-11-07 | 36.57 |
| 2018-11-06 | 36.57 |
| 2018-11-05 | 35.38 |
| 2018-11-02 | 41.03 |
| 2018-11-01 | 33.59 |
| 2018-10-31 | 31.51 |
| 2018-10-30 | 30.02 |
| 2018-10-29 | 29.72 |
| 2018-10-26 | 28.83 |
| 2018-10-25 | 29.43 |
| 2018-10-24 | 27.94 |
| 2018-10-23 | 30.32 |
| 2018-10-22 | 32.10 |
| 2018-10-19 | 27.04 |
| 2018-10-18 | 27.94 |
| 2018-10-16 | 25.26 |
| 2018-10-15 | 27.34 |
| 2018-10-12 | 27.64 |
| 2018-10-11 | 30.32 |
| 2018-10-10 | 35.97 |
| 2018-10-09 | 34.78 |
| 2018-10-08 | 34.48 |
| 2018-10-05 | 36.27 |
| 2018-10-04 | 36.86 |
| 2018-10-03 | 39.54 |
| 2018-10-02 | 37.16 |
| 2018-09-28 | 39.84 |
| 2018-09-27 | 38.95 |
| 2018-09-26 | 38.35 |
| 2018-09-24 | 38.35 |
| 2018-09-21 | 39.84 |
| 2018-09-20 | 37.16 |
| 2018-09-19 | 37.46 |
| 2018-09-18 | 38.35 |
| 2018-09-17 | 37.76 |
| 2018-09-14 | 37.46 |
| 2018-09-13 | 37.46 |
| 2018-09-12 | 34.78 |
| 2018-09-11 | 32.40 |
| 2018-09-10 | 34.19 |
| 2018-09-07 | 36.86 |
| 2018-09-06 | 37.46 |
| 2018-09-05 | 38.35 |
| 2018-09-04 | 39.84 |
| 2018-09-03 | 41.62 |
| 2018-08-31 | 43.71 |
| 2018-08-30 | 45.49 |
| 2018-08-29 | 48.17 |
| 2018-08-28 | 45.19 |
| 2018-08-27 | 44.90 |
| 2018-08-24 | 44.60 |
| 2018-08-23 | 41.92 |
| 2018-08-22 | 42.52 |
| 2018-08-21 | 42.81 |
| 2018-08-20 | 41.03 |
| 2018-08-17 | 39.24 |
| 2018-08-16 | 39.54 |
| 2018-08-15 | 39.54 |
| 2018-08-14 | 44.30 |
| 2018-08-13 | 44.90 |
| 2018-08-10 | 48.17 |
| 2018-08-09 | 47.87 |
| 2018-08-08 | 49.06 |
| 2018-08-07 | 48.47 |
| 2018-08-06 | 49.36 |
| 2018-08-03 | 49.36 |
| 2018-08-02 | 49.95 |
| 2018-08-01 | 49.95 |
| 2018-07-31 | 50.55 |
| 2018-07-30 | 50.85 |
| 2018-07-27 | 49.66 |
| 2018-07-26 | 49.95 |
| 2018-07-25 | 50.85 |
| 2018-07-24 | 49.95 |
| 2018-07-23 | 50.25 |
| 2018-07-20 | 49.95 |
| 2018-07-19 | 47.28 |
| 2018-07-18 | 49.36 |
| 2018-07-17 | 49.36 |
| 2018-07-16 | 48.76 |
| 2018-07-13 | 50.55 |
| 2018-07-12 | 52.04 |
| 2018-07-11 | 51.14 |
| 2018-07-10 | 51.44 |
| 2018-07-09 | 50.85 |
| 2018-07-06 | 50.25 |
| 2018-07-05 | 52.33 |
| 2018-07-04 | 52.93 |
| 2018-07-03 | 52.93 |
| 2018-06-29 | 55.91 |
| 2018-06-28 | 54.72 |
| 2018-06-27 | 55.31 |
| 2018-06-26 | 55.91 |
| 2018-06-25 | 55.01 |
| 2018-06-22 | 57.39 |
| 2018-06-21 | 57.69 |
| 2018-06-20 | 60.96 |
| 2018-06-19 | 61.56 |
| 2018-06-15 | 59.77 |
| 2018-06-14 | 59.18 |
| 2018-06-13 | 59.48 |
| 2018-06-12 | 58.29 |
| 2018-06-11 | 57.99 |
| 2018-06-08 | 59.18 |
| 2018-06-07 | 61.56 |
| 2018-06-06 | 58.58 |
| 2018-06-05 | 54.12 |
| 2018-06-04 | 56.20 |
| 2018-06-01 | 54.72 |
| 2018-05-31 | 56.20 |
| 2018-05-30 | 57.69 |
| 2018-05-29 | 57.99 |
| 2018-05-28 | 58.88 |
| 2018-05-25 | 60.67 |
| 2018-05-24 | 60.67 |
| 2018-05-23 | 61.56 |
| 2018-05-21 | 62.02 |
| 2018-05-18 | 59.08 |
| 2018-05-17 | 58.28 |
| 2018-05-16 | 57.74 |
| 2018-05-15 | 57.74 |
| 2018-05-14 | 55.61 |
| 2018-05-11 | 55.61 |
| 2018-05-10 | 53.73 |
| 2018-05-09 | 53.47 |
| 2018-05-08 | 50.26 |
| 2018-05-07 | 49.72 |
| 2018-05-04 | 53.73 |
| 2018-05-03 | 51.06 |
| 2018-05-02 | 47.32 |
| 2018-04-30 | 49.72 |
| 2018-04-27 | 49.72 |
| 2018-04-26 | 49.19 |
| 2018-04-25 | 51.06 |
| 2018-04-24 | 55.07 |
| 2018-04-23 | 54.27 |
| 2018-04-20 | 57.48 |
| 2018-04-19 | 59.35 |
| 2018-04-18 | 63.09 |
| 2018-04-17 | 59.88 |
| 2018-04-16 | 60.42 |
| 2018-04-13 | 64.43 |
| 2018-04-12 | 64.43 |
| 2018-04-11 | 64.43 |
| 2018-04-10 | 65.50 |
| 2018-04-09 | 67.37 |
| 2018-04-06 | 67.90 |
| 2018-04-04 | 69.24 |
| 2018-04-03 | 68.17 |
| 2018-03-29 | 66.30 |
| 2018-03-28 | 68.44 |
| 2018-03-27 | 71.91 |
| 2018-03-26 | 54.27 |
| 2018-03-23 | 51.06 |
| 2018-03-22 | 55.07 |
| 2018-03-21 | 55.87 |
| 2018-03-20 | 55.07 |
| 2018-03-19 | 56.14 |
| 2018-03-16 | 55.87 |
| 2018-03-15 | 56.41 |
| 2018-03-14 | 53.73 |
| 2018-03-13 | 51.33 |
| 2018-03-12 | 51.86 |
| 2018-03-09 | 51.86 |
| 2018-03-08 | 51.06 |
| 2018-03-07 | 51.06 |
| 2018-03-06 | 48.39 |
| 2018-03-05 | 48.39 |
| 2018-03-02 | 48.12 |
| 2018-03-01 | 48.12 |
| 2018-02-28 | 51.33 |
| 2018-02-27 | 51.60 |
| 2018-02-26 | 53.73 |
| 2018-02-23 | 52.93 |
| 2018-02-22 | 43.04 |
| 2018-02-21 | 41.17 |
| 2018-02-20 | 40.63 |
| 2018-02-15 | 39.56 |
| 2018-02-14 | 38.49 |
| 2018-02-13 | 38.49 |
| 2018-02-12 | 38.49 |
| 2018-02-09 | 32.08 |
| 2018-02-08 | 32.61 |
| 2018-02-07 | 33.41 |
| 2018-02-06 | 36.09 |
| 2018-02-05 | 38.76 |
| 2018-02-02 | 40.37 |
| 2018-02-01 | 41.97 |
| 2018-01-31 | 41.97 |
| 2018-01-30 | 40.37 |
| 2018-01-29 | 40.37 |
| 2018-01-26 | 39.83 |
| 2018-01-25 | 39.03 |
| 2018-01-24 | 40.10 |
| 2018-01-23 | 40.63 |
| 2018-01-22 | 40.63 |
| 2018-01-19 | 39.03 |
| 2018-01-18 | 40.37 |
| 2018-01-17 | 40.37 |
| 2018-01-16 | 41.70 |
| 2018-01-15 | 41.97 |
| 2018-01-12 | 42.77 |
| 2018-01-11 | 43.04 |
| 2018-01-10 | 43.04 |
| 2018-01-09 | 43.04 |
| 2018-01-08 | 42.50 |
| 2018-01-05 | 43.57 |
| 2018-01-04 | 43.04 |
| 2018-01-03 | 33.15 |
| 2018-01-02 | 31.28 |
| 2017-12-29 | 31.01 |
| 2017-12-28 | 31.28 |
| 2017-12-27 | 31.01 |
| 2017-12-22 | 30.74 |
| 2017-12-21 | 30.47 |
| 2017-12-20 | 29.94 |
| 2017-12-19 | 29.67 |
| 2017-12-18 | 29.40 |
| 2017-12-15 | 29.67 |
| 2017-12-14 | 28.60 |
| 2017-12-13 | 28.07 |
| 2017-12-12 | 28.07 |
| 2017-12-11 | 27.00 |
| 2017-12-08 | 27.27 |
| 2017-12-07 | 26.46 |
| 2017-12-06 | 27.53 |
| 2017-12-05 | 29.94 |
| 2017-12-04 | 30.47 |
| 2017-12-01 | 30.47 |
| 2017-11-30 | 30.74 |
| 2017-11-29 | 31.01 |
| 2017-11-28 | 30.74 |
| 2017-11-27 | 27.27 |
| 2017-11-24 | 28.60 |
| 2017-11-23 | 30.47 |
| 2017-11-22 | 31.01 |
| 2017-11-21 | 28.33 |
| 2017-11-20 | 28.33 |
| 2017-11-17 | 28.07 |
| 2017-11-16 | 30.74 |
| 2017-11-15 | 29.14 |
| 2017-11-14 | 29.14 |
| 2017-11-13 | 29.94 |
| 2017-11-10 | 29.67 |
| 2017-11-09 | 30.21 |
| 2017-11-08 | 31.54 |
| 2017-11-07 | 31.28 |
| 2017-11-06 | 29.67 |
| 2017-11-03 | 31.81 |
| 2017-11-02 | 31.28 |
| 2017-11-01 | 31.01 |
| 2017-10-31 | 31.01 |
| 2017-10-30 | 31.01 |
| 2017-10-27 | 32.88 |
| 2017-10-26 | 32.08 |
| 2017-10-25 | 33.41 |
| 2017-10-24 | 31.54 |
| 2017-10-23 | 32.34 |
| 2017-10-20 | 31.81 |
| 2017-10-19 | 31.01 |
| 2017-10-18 | 33.15 |
| 2017-10-17 | 32.08 |
| 2017-10-16 | 32.61 |
| 2017-10-13 | 33.15 |
| 2017-10-12 | 32.34 |
| 2017-10-11 | 33.41 |
| 2017-10-10 | 32.08 |
| 2017-10-09 | 32.08 |
| 2017-10-06 | 30.47 |
| 2017-10-04 | 29.67 |
| 2017-10-03 | 26.46 |
| 2017-09-29 | 28.87 |
| 2017-09-28 | 27.80 |
| 2017-09-27 | 27.80 |
| 2017-09-26 | 27.80 |
| 2017-09-25 | 28.33 |
| 2017-09-22 | 28.87 |
| 2017-09-21 | 31.01 |
| 2017-09-20 | 31.01 |
| 2017-09-19 | 30.47 |
| 2017-09-18 | 28.87 |
| 2017-09-15 | 29.67 |
| 2017-09-14 | 30.21 |
| 2017-09-13 | 30.47 |
| 2017-09-12 | 30.47 |
| 2017-09-11 | 30.21 |
| 2017-09-08 | 28.33 |
| 2017-09-07 | 31.81 |
| 2017-09-06 | 30.21 |
| 2017-09-05 | 30.21 |
| 2017-09-04 | 27.00 |
| 2017-09-01 | 24.59 |
| 2017-08-31 | 24.32 |
| 2017-08-30 | 22.99 |
| 2017-08-29 | 20.31 |
| 2017-08-28 | 22.19 |
| 2017-08-25 | 24.86 |
| 2017-08-24 | 16.84 |
| 2017-08-22 | 15.23 |
| 2017-08-21 | 15.50 |
| 2017-08-18 | 11.76 |
| 2017-08-17 | 12.29 |
| 2017-08-16 | 12.29 |
| 2017-08-15 | 11.76 |
| 2017-08-14 | 12.29 |
| 2017-08-11 | 10.42 |
| 2017-08-10 | 11.76 |
| 2017-08-09 | 10.96 |
| 2017-08-08 | 12.29 |
| 2017-08-07 | 12.29 |
| 2017-08-04 | 11.76 |
| 2017-08-03 | 11.22 |
| 2017-08-02 | 10.69 |
| 2017-08-01 | 11.76 |
| 2017-07-31 | 13.36 |
| 2017-07-28 | 13.63 |
| 2017-07-27 | 13.63 |
| 2017-07-26 | 13.36 |
| 2017-07-25 | 12.29 |
| 2017-07-24 | 13.36 |
| 2017-07-21 | 12.29 |
| 2017-07-20 | 13.63 |
| 2017-07-19 | 12.83 |
| 2017-07-18 | 13.09 |
| 2017-07-17 | 12.83 |
| 2017-07-14 | 12.29 |
| 2017-07-13 | 11.76 |
| 2017-07-12 | 11.76 |
| 2017-07-11 | 10.15 |
| 2017-07-10 | 10.69 |
| 2017-07-07 | 12.03 |
| 2017-07-06 | 11.76 |
| 2017-07-05 | 9.62 |
| 2017-07-04 | 9.89 |
| 2017-07-03 | 10.96 |
| 2017-06-30 | 9.08 |
| 2017-06-29 | 8.82 |
| 2017-06-28 | 7.75 |
| 2017-06-27 | 9.08 |
| 2017-06-26 | 8.82 |
| 2017-06-23 | 8.82 |
| 2017-06-22 | 7.21 |
| 2017-06-21 | 7.48 |
| 2017-06-20 | 7.75 |
| 2017-06-19 | 7.75 |
| 2017-06-16 | 6.41 |
| 2017-06-15 | 6.95 |
| 2017-06-14 | 7.48 |
| 2017-06-13 | 7.21 |
| 2017-06-12 | 6.95 |
| 2017-06-09 | 7.48 |
| 2017-06-08 | 6.68 |
| 2017-06-07 | 6.68 |
| 2017-06-06 | 5.61 |
| 2017-06-05 | 4.81 |
| 2017-06-02 | 6.55 |
| 2017-06-01 | 5.79 |
| 2017-05-31 | 4.79 |
| 2017-05-29 | 5.04 |
| 2017-05-26 | 5.54 |
| 2017-05-25 | 6.04 |
| 2017-05-24 | 5.79 |
| 2017-05-23 | 6.04 |
| 2017-05-22 | 6.04 |
| 2017-05-19 | 7.05 |
| 2017-05-18 | 5.54 |
| 2017-05-17 | 6.30 |
| 2017-05-16 | 7.55 |
| 2017-05-15 | 7.55 |
| 2017-05-12 | 6.80 |
| 2017-05-11 | 5.54 |
| 2017-05-10 | 5.54 |
| 2017-05-09 | 4.29 |
| 2017-05-08 | 4.54 |
| 2017-05-05 | 4.79 |
| 2017-05-04 | 5.54 |
| 2017-05-02 | 5.54 |
| 2017-04-28 | 6.55 |
| 2017-04-27 | 7.30 |
| 2017-04-26 | 8.05 |
| 2017-04-25 | 7.55 |
| 2017-04-24 | 10.07 |
| 2017-04-21 | 4.79 |
| 2017-04-20 | 3.53 |
| 2017-04-19 | 3.28 |
| 2017-04-18 | 4.29 |
| 2017-04-13 | 0.01 |
| 2017-04-12 | 1.52 |
| 2017-04-11 | 1.52 |
| 2017-04-10 | 1.77 |
| 2017-04-07 | 2.02 |
| 2017-04-06 | 2.53 |
| 2017-04-05 | 3.03 |
| 2017-04-03 | 2.53 |
| 2017-03-31 | 3.78 |
| 2017-03-30 | 3.28 |
| 2017-03-29 | 3.28 |
| 2017-03-28 | 2.53 |
| 2017-03-27 | 2.53 |
| 2017-03-24 | 3.53 |
| 2017-03-23 | 3.53 |
| 2017-03-22 | 3.28 |
| 2017-03-21 | 2.28 |
| 2017-03-20 | 2.53 |
| 2017-03-17 | 2.28 |
| 2017-03-16 | 2.53 |
| 2017-03-15 | 2.02 |
| 2017-03-14 | 1.77 |
| 2017-03-13 | 2.02 |
| 2017-03-10 | 2.02 |
| 2017-03-09 | 2.02 |
| 2017-03-08 | 2.02 |
| 2017-03-07 | 1.52 |
| 2017-03-06 | 1.52 |
| 2017-03-03 | 1.77 |
| 2017-03-02 | 2.02 |
| 2017-03-01 | 2.28 |
| 2017-02-28 | 2.28 |
| 2017-02-27 | 2.53 |
| 2017-02-24 | 2.02 |
| 2017-02-23 | 2.53 |
| 2017-02-22 | 1.77 |
| 2017-02-21 | 2.28 |
| 2017-02-20 | 2.53 |
| 2017-02-17 | 1.77 |
| 2017-02-16 | 2.53 |
| 2017-02-15 | 3.03 |
| 2017-02-14 | 2.53 |
| 2017-02-13 | 2.78 |
| 2017-02-10 | 1.27 |
| 2017-02-09 | 1.27 |
| 2017-02-08 | 0.77 |
| 2017-02-07 | 1.52 |
| 2017-02-06 | 1.27 |
| 2017-02-03 | 2.28 |
| 2017-02-02 | 1.27 |
| 2017-02-01 | 1.02 |
| 2017-01-27 | 2.28 |
| 2017-01-26 | 2.02 |
| 2017-01-25 | 1.02 |
| 2017-01-24 | 0.77 |
| 2017-01-23 | 0.52 |
| 2017-01-20 | 0.52 |
| 2017-01-19 | 0.52 |
| 2017-01-18 | 1.27 |
| 2017-01-17 | 0.52 |
| 2017-01-16 | 0.52 |
| 2017-01-13 | -0.99 |
| 2017-01-12 | -1.49 |
| 2017-01-11 | 0.77 |
| 2017-01-10 | 0.52 |
| 2017-01-09 | -3.50 |
| 2017-01-06 | -3.00 |
| 2017-01-05 | -0.99 |
| 2017-01-04 | -3.25 |
| 2017-01-03 | -3.50 |
| 2016-12-30 | -3.50 |
| 2016-12-29 | -3.50 |
| 2016-12-28 | -4.51 |
| 2016-12-23 | -5.26 |
| 2016-12-22 | -4.76 |
| 2016-12-21 | -3.25 |
| 2016-12-20 | -3.76 |
| 2016-12-19 | -3.50 |
| 2016-12-16 | -3.76 |
| 2016-12-15 | -4.26 |
| 2016-12-14 | -4.26 |
| 2016-12-13 | -3.25 |
| 2016-12-12 | -4.01 |
| 2016-12-09 | -2.00 |
| 2016-12-08 | -1.49 |
| 2016-12-07 | -1.49 |
| 2016-12-06 | -1.75 |
| 2016-12-05 | -1.24 |
| 2016-12-02 | -0.49 |
| 2016-12-01 | 0.52 |
| 2016-11-30 | 0.52 |
| 2016-11-29 | -0.24 |
| 2016-11-28 | -1.24 |
| 2016-11-25 | -2.00 |
| 2016-11-24 | -3.25 |
| 2016-11-23 | -0.99 |
| 2016-11-22 | -1.49 |
| 2016-11-21 | -1.75 |
| 2016-11-18 | -1.75 |
| 2016-11-17 | -2.00 |
| 2016-11-16 | -1.75 |
| 2016-11-15 | -2.00 |
| 2016-11-14 | -2.50 |
| 2016-11-11 | -1.24 |
| 2016-11-10 | -1.49 |
| 2016-11-09 | -3.00 |
| 2016-11-08 | -3.25 |
| 2016-11-07 | -2.00 |
| 2016-11-04 | -2.00 |
| 2016-11-03 | -2.00 |
| 2016-11-02 | -2.50 |
| 2016-11-01 | -2.00 |
| 2016-10-31 | -2.00 |
| 2016-10-28 | -0.74 |
| 2016-10-27 | -0.99 |
| 2016-10-26 | -0.99 |
| 2016-10-25 | -0.99 |
| 2016-10-24 | -0.24 |
| 2016-10-20 | 2.02 |
| 2016-10-19 | 2.02 |
| 2016-10-18 | 2.53 |
| 2016-10-17 | 1.77 |
| 2016-10-14 | -0.49 |
| 2016-10-13 | 0.26 |
| 2016-10-12 | -0.49 |
| 2016-10-11 | -2.00 |
| 2016-10-07 | -4.01 |
| 2016-10-06 | -1.75 |
| 2016-10-05 | -1.24 |
| 2016-10-04 | -2.25 |
| 2016-10-03 | -2.25 |
| 2016-09-30 | -2.50 |
| 2016-09-29 | -2.00 |
| 2016-09-28 | -3.00 |
| 2016-09-27 | -3.76 |
| 2016-09-26 | -4.01 |
| 2016-09-23 | -4.26 |
| 2016-09-22 | -4.51 |
| 2016-09-21 | -4.76 |
| 2016-09-20 | -5.01 |
| 2016-09-19 | -5.77 |
| 2016-09-15 | -5.26 |
| 2016-09-14 | -5.77 |
| 2016-09-13 | -6.27 |
| 2016-09-12 | -4.76 |
| 2016-09-09 | -3.76 |
| 2016-09-08 | -3.25 |
| 2016-09-07 | -2.50 |
| 2016-09-06 | -4.76 |
| 2016-09-05 | -6.02 |
| 2016-09-02 | -6.27 |
| 2016-09-01 | -7.02 |
| 2016-08-31 | -5.77 |
| 2016-08-30 | -6.02 |
| 2016-08-29 | -7.02 |
| 2016-08-26 | -5.77 |
| 2016-08-25 | -5.77 |
| 2016-08-24 | -6.52 |
| 2016-08-23 | -7.02 |
| 2016-08-22 | -5.51 |
| 2016-08-19 | -5.77 |
| 2016-08-18 | -6.52 |
| 2016-08-17 | -6.77 |
| 2016-08-16 | -5.01 |
| 2016-08-15 | -5.77 |
| 2016-08-12 | -6.52 |
| 2016-08-11 | -7.02 |
| 2016-08-10 | -6.77 |
| 2016-08-09 | -7.02 |
| 2016-08-08 | -7.53 |
| 2016-08-05 | -7.53 |
| 2016-08-04 | -7.78 |
| 2016-08-03 | -8.03 |
| 2016-08-01 | -6.27 |
| 2016-07-29 | -6.02 |
| 2016-07-28 | -5.51 |
| 2016-07-27 | -6.27 |
| 2016-07-26 | -8.28 |
| 2016-07-25 | -11.04 |
| 2016-07-22 | -10.79 |
| 2016-07-21 | -12.55 |
| 2016-07-20 | -10.79 |
| 2016-07-19 | -13.56 |
| 2016-07-18 | -13.30 |
| 2016-07-15 | -13.81 |
| 2016-07-14 | -16.57 |
| 2016-07-13 | -16.57 |
| 2016-07-12 | -18.33 |
| 2016-07-11 | -17.07 |
| 2016-07-08 | -15.32 |
| 2016-07-07 | -14.56 |
| 2016-07-06 | -14.56 |
| 2016-07-05 | -12.05 |
| 2016-07-04 | -12.05 |
| 2016-06-30 | -13.30 |
| 2016-06-29 | -12.30 |
| 2016-06-28 | -12.05 |
| 2016-06-27 | -11.55 |
| 2016-06-24 | -10.54 |
| 2016-06-23 | -8.28 |
| 2016-06-22 | -7.02 |
| 2016-06-21 | -6.27 |
| 2016-06-20 | -5.26 |
| 2016-06-17 | -5.77 |
| 2016-06-16 | -4.51 |
| 2016-06-15 | -4.26 |
| 2016-06-14 | -4.01 |
| 2016-06-13 | -4.26 |
| 2016-06-10 | -3.25 |
| 2016-06-08 | -2.25 |
| 2016-06-07 | -2.25 |
| 2016-06-06 | -2.00 |
| 2016-06-03 | -2.00 |
| 2016-06-02 | -2.00 |
| 2016-06-01 | -1.75 |
| 2016-05-31 | -1.75 |
| 2016-05-30 | 1.52 |
| 2016-05-27 | -0.54 |
| 2016-05-26 | -4.05 |
| 2016-05-25 | -4.05 |
| 2016-05-24 | -4.99 |
| 2016-05-23 | -4.29 |
| 2016-05-20 | -4.99 |
| 2016-05-19 | -4.99 |
| 2016-05-18 | -4.52 |
| 2016-05-17 | -5.93 |
| 2016-05-16 | -4.99 |
| 2016-05-13 | -7.56 |
| 2016-05-12 | -6.39 |
| 2016-05-11 | -5.69 |
| 2016-05-10 | -6.16 |
| 2016-05-09 | -4.05 |
| 2016-05-06 | -4.05 |
| 2016-05-05 | -4.05 |
| 2016-05-04 | -4.05 |
| 2016-05-03 | -4.05 |
| 2016-04-29 | -4.52 |
| 2016-04-28 | -4.52 |
| 2016-04-27 | -4.52 |
| 2016-04-26 | -4.52 |
| 2016-04-25 | -4.76 |
| 2016-04-22 | -4.76 |
| 2016-04-21 | -4.99 |
| 2016-04-20 | -5.69 |
| 2016-04-19 | -4.29 |
| 2016-04-18 | -4.29 |
| 2016-04-15 | -4.05 |
| 2016-04-14 | -4.05 |
| 2016-04-13 | -4.29 |
| 2016-04-12 | -4.29 |
| 2016-04-11 | -4.05 |
| 2016-04-08 | -4.05 |
| 2016-04-07 | -5.93 |
| 2016-04-06 | -5.93 |
| 2016-04-05 | -5.69 |
| 2016-04-01 | -5.69 |
| 2016-03-31 | -3.82 |
| 2016-03-30 | -2.88 |
| 2016-03-29 | -3.59 |
| 2016-03-24 | -5.46 |
| 2016-03-23 | -5.46 |
| 2016-03-22 | -4.52 |
| 2016-03-21 | -4.05 |
| 2016-03-18 | -6.16 |
| 2016-03-17 | -5.93 |
| 2016-03-16 | -6.86 |
| 2016-03-15 | -7.56 |
| 2016-03-14 | -6.86 |
| 2016-03-11 | -6.86 |
| 2016-03-10 | -7.10 |
| 2016-03-09 | -6.86 |
| 2016-03-08 | -7.33 |
| 2016-03-07 | -6.63 |
| 2016-03-04 | -7.10 |
| 2016-03-03 | -7.56 |
| 2016-03-02 | -8.03 |
| 2016-03-01 | -9.90 |
| 2016-02-29 | -8.97 |
| 2016-02-26 | -10.61 |
| 2016-02-25 | -8.03 |
| 2016-02-24 | -8.03 |
| 2016-02-23 | -10.14 |
| 2016-02-22 | -10.14 |
| 2016-02-19 | -7.80 |
| 2016-02-18 | -7.56 |
| 2016-02-17 | -7.56 |
| 2016-02-16 | -10.61 |
| 2016-02-15 | -11.07 |
| 2016-02-12 | -9.67 |
| 2016-02-11 | -7.80 |
| 2016-02-05 | -7.56 |
| 2016-02-04 | -7.33 |
| 2016-02-03 | -8.27 |
| 2016-02-02 | -7.33 |
| 2016-02-01 | -6.39 |
| 2016-01-29 | -5.22 |
| 2016-01-28 | -6.86 |
| 2016-01-27 | -6.86 |
| 2016-01-26 | -7.80 |
| 2016-01-25 | -5.93 |
| 2016-01-22 | -8.03 |
| 2016-01-21 | -7.56 |
| 2016-01-20 | -5.93 |
| 2016-01-19 | -4.76 |
| 2016-01-18 | -4.05 |
| 2016-01-15 | -4.52 |
| 2016-01-14 | -3.82 |
| 2016-01-13 | -1.95 |
| 2016-01-12 | -2.18 |
| 2016-01-11 | -4.05 |
| 2016-01-08 | -2.88 |
| 2016-01-07 | -1.25 |
| 2016-01-06 | 0.39 |
| 2016-01-05 | 1.33 |
| 2016-01-04 | 0.39 |
| 2015-12-31 | 2.03 |
| 2015-12-30 | 1.33 |
| 2015-12-29 | 2.26 |
| 2015-12-28 | 1.56 |
| 2015-12-24 | 1.80 |
| 2015-12-23 | 1.80 |
| 2015-12-22 | 1.80 |
| 2015-12-21 | 1.56 |
| 2015-12-18 | 1.80 |
| 2015-12-17 | 1.80 |
| 2015-12-16 | 0.63 |
| 2015-12-15 | -0.08 |
| 2015-12-14 | -0.08 |
| 2015-12-11 | -0.08 |
| 2015-12-10 | 1.80 |
| 2015-12-09 | 0.63 |
| 2015-12-08 | 0.86 |
| 2015-12-07 | 1.09 |
| 2015-12-04 | 1.09 |
| 2015-12-03 | 1.09 |
| 2015-12-02 | 2.97 |
| 2015-12-01 | 1.80 |
| 2015-11-30 | 1.80 |
| 2015-11-27 | 2.03 |
| 2015-11-26 | 2.50 |
| 2015-11-25 | 2.26 |
| 2015-11-24 | 0.63 |
| 2015-11-23 | 0.63 |
| 2015-11-20 | 0.63 |
| 2015-11-19 | -0.54 |
| 2015-11-18 | -0.31 |
| 2015-11-17 | 0.86 |
| 2015-11-16 | 2.03 |
| 2015-11-13 | 2.03 |
| 2015-11-12 | 2.03 |
| 2015-11-11 | 1.56 |
| 2015-11-10 | 3.43 |
| 2015-11-09 | 2.50 |
| 2015-11-06 | 2.50 |
| 2015-11-05 | 2.26 |
| 2015-11-04 | 2.97 |
| 2015-11-03 | 3.67 |
| 2015-11-02 | 2.26 |
| 2015-10-30 | 1.80 |
| 2015-10-29 | 2.73 |
| 2015-10-28 | 2.97 |
| 2015-10-27 | 2.97 |
| 2015-10-26 | 3.43 |
| 2015-10-23 | 2.73 |
| 2015-10-22 | 1.80 |
| 2015-10-20 | 2.73 |
| 2015-10-19 | 1.33 |
| 2015-10-16 | 1.80 |
| 2015-10-15 | 2.73 |
| 2015-10-14 | 2.97 |
| 2015-10-13 | 2.97 |
| 2015-10-12 | 1.56 |
| 2015-10-09 | 2.26 |
| 2015-10-08 | 2.26 |
| 2015-10-07 | 3.43 |
| 2015-10-06 | 2.97 |
| 2015-10-05 | 5.07 |
| 2015-10-02 | 4.84 |
| 2015-09-30 | 2.03 |
| 2015-09-29 | 2.97 |
| 2015-09-25 | 3.43 |
| 2015-09-24 | 3.20 |
| 2015-09-23 | 3.20 |
| 2015-09-22 | 3.90 |
| 2015-09-21 | 2.97 |
| 2015-09-18 | 4.37 |
| 2015-09-17 | 2.97 |
| 2015-09-16 | 3.67 |
| 2015-09-15 | 3.90 |
| 2015-09-14 | 2.97 |
| 2015-09-11 | 2.97 |
| 2015-09-10 | 3.67 |
| 2015-09-09 | 5.07 |
| 2015-09-08 | 5.31 |
| 2015-09-07 | 3.90 |
| 2015-09-04 | 1.80 |
| 2015-09-02 | 2.50 |
| 2015-09-01 | 4.14 |
| 2015-08-31 | 4.14 |
| 2015-08-28 | 8.58 |
| 2015-08-27 | 8.58 |
| 2015-08-26 | 7.18 |
| 2015-08-25 | 7.65 |
| 2015-08-24 | 9.52 |
| 2015-08-21 | 13.73 |
| 2015-08-20 | 14.67 |
| 2015-08-19 | 17.24 |
| 2015-08-18 | 17.01 |
| 2015-08-17 | 17.71 |
| 2015-08-14 | 18.88 |
| 2015-08-13 | 19.11 |
| 2015-08-12 | 18.41 |
| 2015-08-11 | 18.41 |
| 2015-08-10 | 18.88 |
| 2015-08-07 | 20.52 |
| 2015-08-06 | 19.11 |
| 2015-08-05 | 18.41 |
| 2015-08-04 | 18.88 |
| 2015-08-03 | 19.35 |
| 2015-07-31 | 19.35 |
| 2015-07-30 | 20.05 |
| 2015-07-29 | 21.45 |
| 2015-07-28 | 20.98 |
| 2015-07-27 | 22.62 |
| 2015-07-24 | 22.15 |
| 2015-07-23 | 23.09 |
| 2015-07-22 | 23.79 |
| 2015-07-21 | 23.79 |
| 2015-07-20 | 23.79 |
| 2015-07-17 | 26.37 |
| 2015-07-16 | 24.50 |
| 2015-07-15 | 20.52 |
| 2015-07-14 | 22.86 |
| 2015-07-13 | 16.07 |
| 2015-07-10 | 15.60 |
| 2015-07-09 | 17.71 |
| 2015-07-08 | 1.80 |
| 2015-07-07 | 7.65 |
| 2015-07-06 | 19.35 |
| 2015-07-03 | 23.79 |
| 2015-07-02 | 26.37 |
| 2015-06-30 | 26.13 |
| 2015-06-29 | 25.43 |
| 2015-06-26 | 29.41 |
| 2015-06-25 | 30.11 |
| 2015-06-24 | 29.41 |
| 2015-06-23 | 29.64 |
| 2015-06-22 | 28.71 |
| 2015-06-19 | 30.35 |
| 2015-06-18 | 31.05 |
| 2015-06-17 | 33.15 |
| 2015-06-16 | 32.92 |
| 2015-06-15 | 33.86 |
| 2015-06-12 | 35.26 |
| 2015-06-11 | 34.56 |
| 2015-06-10 | 35.49 |
| 2015-06-09 | 31.05 |
| 2015-06-08 | 33.86 |
| 2015-06-05 | 35.73 |
| 2015-06-04 | 38.30 |
| 2015-06-03 | 35.03 |
| 2015-06-02 | 33.15 |
| 2015-06-01 | 33.15 |
| 2015-05-29 | 35.49 |
| 2015-05-28 | 30.28 |
| 2015-05-27 | 32.27 |
| 2015-05-26 | 30.50 |
| 2015-05-22 | 30.50 |
| 2015-05-21 | 29.40 |
| 2015-05-20 | 28.73 |
| 2015-05-19 | 28.29 |
| 2015-05-18 | 28.73 |
| 2015-05-15 | 23.20 |
| 2015-05-14 | 25.63 |
| 2015-05-13 | 23.87 |
| 2015-05-12 | 22.54 |
| 2015-05-11 | 18.78 |
| 2015-05-08 | 20.11 |
| 2015-05-07 | 17.89 |
| 2015-05-06 | 20.55 |
| 2015-05-05 | 19.88 |
| 2015-05-04 | 22.54 |
| 2015-04-30 | 19.44 |
| 2015-04-29 | 19.44 |
| 2015-04-28 | 21.21 |
| 2015-04-27 | 21.21 |
| 2015-04-24 | 20.33 |
| 2015-04-23 | 17.23 |
| 2015-04-22 | 14.80 |
| 2015-04-21 | 11.92 |
| 2015-04-20 | 9.71 |
| 2015-04-17 | 15.24 |
| 2015-04-16 | 15.68 |
| 2015-04-15 | 12.58 |
| 2015-04-14 | 10.15 |
| 2015-04-13 | 9.49 |
| 2015-04-10 | 4.40 |
| 2015-04-09 | 3.74 |
| 2015-04-08 | 3.52 |
| 2015-04-02 | -1.35 |
| 2015-04-01 | -2.90 |
| 2015-03-31 | -1.57 |
| 2015-03-30 | -0.47 |
| 2015-03-27 | 1.75 |
| 2015-03-26 | -0.02 |
| 2015-03-25 | -1.35 |
| 2015-03-24 | -1.57 |
| 2015-03-23 | -1.13 |
| 2015-03-20 | -0.24 |
| 2015-03-19 | -0.02 |
| 2015-03-18 | -0.47 |
| 2015-03-17 | -0.47 |
| 2015-03-16 | -0.69 |
| 2015-03-13 | -1.79 |
| 2015-03-12 | -3.78 |
| 2015-03-11 | -1.57 |
| 2015-03-10 | -2.68 |
| 2015-03-09 | -0.47 |
| 2015-03-06 | 0.42 |
| 2015-03-05 | 1.75 |
| 2015-03-04 | 1.75 |
| 2015-03-03 | 0.86 |
| 2015-03-02 | 1.08 |
| 2015-02-27 | -0.47 |
| 2015-02-26 | 1.08 |
| 2015-02-25 | 1.08 |
| 2015-02-24 | 1.08 |
| 2015-02-23 | 0.64 |
| 2015-02-18 | -0.47 |
| 2015-02-17 | -0.47 |
| 2015-02-16 | -0.91 |
| 2015-02-13 | -0.47 |
| 2015-02-12 | -0.91 |
| 2015-02-11 | -2.90 |
| 2015-02-10 | -2.90 |
| 2015-02-09 | -3.78 |
| 2015-02-06 | -4.00 |
| 2015-02-05 | -4.89 |
| 2015-02-04 | -5.99 |
| 2015-02-03 | -5.77 |
| 2015-02-02 | -5.33 |
| 2015-01-30 | -5.77 |
| 2015-01-29 | -6.22 |
| 2015-01-28 | -5.99 |
| 2015-01-27 | -5.33 |
| 2015-01-26 | -4.00 |
| 2015-01-23 | -4.67 |
| 2015-01-22 | -5.33 |
| 2015-01-21 | -5.99 |
| 2015-01-20 | -4.89 |
| 2015-01-19 | -5.55 |
| 2015-01-16 | -4.00 |
| 2015-01-15 | -4.89 |
| 2015-01-14 | -4.00 |
| 2015-01-13 | -4.23 |
| 2015-01-12 | -5.33 |
| 2015-01-09 | -3.34 |
| 2015-01-08 | -2.90 |
| 2015-01-07 | -1.79 |
| 2015-01-06 | -1.13 |
| 2015-01-05 | -4.00 |
| 2015-01-02 | -4.23 |
| 2014-12-31 | -3.78 |
| 2014-12-30 | -3.78 |
| 2014-12-29 | -5.55 |
| 2014-12-24 | -5.77 |
| 2014-12-23 | -5.99 |
| 2014-12-22 | -6.22 |
| 2014-12-19 | -5.99 |
| 2014-12-18 | -4.67 |
| 2014-12-17 | -4.67 |
| 2014-12-16 | -3.78 |
| 2014-12-15 | -5.99 |
| 2014-12-12 | -5.77 |
| 2014-12-11 | -4.89 |
| 2014-12-10 | -4.45 |
| 2014-12-09 | -3.78 |
| 2014-12-08 | -1.79 |
| 2014-12-05 | -2.23 |
| 2014-12-04 | -1.35 |
| 2014-12-03 | -1.35 |
| 2014-12-02 | -1.13 |
| 2014-12-01 | -0.69 |
| 2014-11-28 | -0.47 |
| 2014-11-27 | -0.47 |
| 2014-11-26 | -0.24 |
| 2014-11-25 | 0.64 |
| 2014-11-24 | -0.47 |
| 2014-11-21 | -0.47 |
| 2014-11-20 | -0.47 |
| 2014-11-19 | 0.42 |
| 2014-11-18 | 1.53 |
| 2014-11-17 | 1.53 |
| 2014-11-14 | 2.85 |
| 2014-11-13 | -0.47 |
| 2014-11-12 | 1.75 |
| 2014-11-11 | -0.02 |
| 2014-11-10 | 0.42 |
| 2014-11-07 | -0.69 |
| 2014-11-06 | -1.57 |
| 2014-11-05 | -2.01 |
| 2014-11-04 | 0.20 |
| 2014-11-03 | 1.75 |
| 2014-10-31 | 1.75 |
| 2014-10-30 | 1.30 |
| 2014-10-29 | 1.53 |
| 2014-10-28 | 1.30 |
| 2014-10-27 | 0.64 |
| 2014-10-24 | 0.86 |
| 2014-10-23 | 0.20 |
| 2014-10-22 | 0.20 |
| 2014-10-21 | 1.97 |
| 2014-10-20 | 2.19 |
| 2014-10-17 | 4.40 |
| 2014-10-16 | 6.17 |
| 2014-10-15 | 6.61 |
| 2014-10-14 | 6.61 |
| 2014-10-13 | 6.61 |
| 2014-10-10 | 7.28 |
| 2014-10-09 | 7.06 |
| 2014-10-08 | 6.61 |
| 2014-10-07 | 5.73 |
| 2014-10-06 | 5.73 |
| 2014-10-03 | 5.73 |
| 2014-09-30 | 5.06 |
| 2014-09-29 | 4.40 |
| 2014-09-26 | 5.95 |
| 2014-09-25 | 5.73 |
| 2014-09-24 | 6.17 |
| 2014-09-23 | 5.95 |
| 2014-09-22 | 5.06 |
| 2014-09-19 | 5.95 |
| 2014-09-18 | 6.61 |
| 2014-09-17 | 7.50 |
| 2014-09-16 | 7.94 |
| 2014-09-15 | 7.28 |
| 2014-09-12 | 8.38 |
| 2014-09-11 | 8.38 |
| 2014-09-10 | 7.50 |
| 2014-09-08 | 7.50 |
| 2014-09-05 | 8.16 |
| 2014-09-04 | 7.28 |
| 2014-09-03 | 6.17 |
| 2014-09-02 | 6.39 |
| 2014-09-01 | 5.51 |
| 2014-08-29 | 6.17 |
| 2014-08-28 | 0.42 |
| 2014-08-27 | 0.20 |
| 2014-08-26 | -0.47 |
| 2014-08-25 | -0.24 |
| 2014-08-22 | -1.13 |
| 2014-08-21 | -1.13 |
| 2014-08-20 | -0.47 |
| 2014-08-19 | 0.20 |
| 2014-08-18 | -0.47 |
| 2014-08-15 | 0.64 |
| 2014-08-14 | -0.24 |
| 2014-08-13 | 0.20 |
| 2014-08-12 | -0.69 |
| 2014-08-11 | -2.01 |
| 2014-08-08 | -0.47 |
| 2014-08-07 | -0.47 |
| 2014-08-06 | -1.57 |
| 2014-08-05 | -2.01 |
| 2014-08-04 | 1.30 |
| 2014-08-01 | -3.12 |
| 2014-07-31 | 3.29 |
| 2014-07-30 | 3.29 |
| 2014-07-29 | 3.96 |
| 2014-07-28 | 3.96 |
| 2014-07-25 | 4.62 |
| 2014-07-24 | 3.96 |
| 2014-07-23 | 4.40 |
| 2014-07-22 | 4.40 |
| 2014-07-21 | 3.96 |
| 2014-07-18 | 4.40 |
| 2014-07-17 | 4.40 |
| 2014-07-16 | 4.84 |
| 2014-07-15 | 4.62 |
| 2014-07-14 | 4.40 |
| 2014-07-11 | 5.06 |
| 2014-07-10 | 5.29 |
| 2014-07-09 | 4.84 |
| 2014-07-08 | 4.84 |
| 2014-07-07 | 4.62 |
| 2014-07-04 | 5.73 |
| 2014-07-03 | 4.18 |
| 2014-07-02 | 4.18 |
| 2014-06-30 | 5.29 |
| 2014-06-27 | 4.40 |
| 2014-06-26 | 4.62 |
| 2014-06-25 | 4.62 |
| 2014-06-24 | 4.62 |
| 2014-06-23 | 4.62 |
| 2014-06-20 | 5.73 |
| 2014-06-19 | 5.06 |
| 2014-06-18 | 3.96 |
| 2014-06-17 | 4.40 |
| 2014-06-16 | 4.84 |
| 2014-06-13 | 5.29 |
| 2014-06-12 | 6.17 |
| 2014-06-11 | 5.06 |
| 2014-06-10 | 3.96 |
| 2014-06-09 | 5.29 |
| 2014-06-06 | 3.96 |
| 2014-06-05 | 5.29 |
| 2014-06-04 | 4.84 |
| 2014-06-03 | 3.96 |
| 2014-05-30 | 2.19 |
| 2014-05-29 | 0.86 |
| 2014-05-28 | 4.84 |
| 2014-05-27 | 4.84 |
| 2014-05-26 | 2.19 |
| 2014-05-23 | 0.64 |
| 2014-05-22 | 0.64 |
| 2014-05-21 | 4.15 |
| 2014-05-20 | 4.36 |
| 2014-05-19 | 1.67 |
| 2014-05-16 | -0.19 |
| 2014-05-15 | 0.64 |
| 2014-05-14 | -1.22 |
| 2014-05-13 | -1.22 |
| 2014-05-12 | -1.22 |
| 2014-05-09 | -1.84 |
| 2014-05-08 | -5.77 |
| 2014-05-07 | -1.84 |
| 2014-05-05 | -0.40 |
| 2014-05-02 | -0.40 |
| 2014-04-30 | 0.84 |
| 2014-04-29 | 1.05 |
| 2014-04-28 | 3.32 |
| 2014-04-25 | 1.88 |
| 2014-04-24 | 1.88 |
| 2014-04-23 | 1.88 |
| 2014-04-22 | 0.02 |
| 2014-04-17 | -1.22 |
| 2014-04-16 | -1.22 |
| 2014-04-15 | -0.81 |
| 2014-04-14 | 0.84 |
| 2014-04-11 | -0.81 |
| 2014-04-10 | -1.02 |
| 2014-04-09 | -2.46 |
| 2014-04-08 | -2.46 |
| 2014-04-07 | -2.05 |
| 2014-04-04 | -2.26 |
| 2014-04-03 | -1.84 |
| 2014-04-02 | 0.02 |
| 2014-04-01 | -4.74 |
| 2014-03-31 | -1.02 |
| 2014-03-28 | -9.70 |
| 2014-03-27 | -7.84 |
| 2014-03-26 | -6.39 |
| 2014-03-25 | -7.01 |
| 2014-03-24 | -11.76 |
| 2014-03-21 | -10.73 |
| 2014-03-20 | -11.56 |
| 2014-03-19 | -11.56 |
| 2014-03-18 | -11.35 |
| 2014-03-17 | -11.14 |
| 2014-03-14 | -11.35 |
| 2014-03-13 | -11.14 |
| 2014-03-12 | -11.14 |
| 2014-03-11 | -9.08 |
| 2014-03-10 | -10.32 |
| 2014-03-07 | -10.52 |
| 2014-03-06 | -9.28 |
| 2014-03-05 | -10.52 |
| 2014-03-04 | -10.32 |
| 2014-03-03 | -10.52 |
| 2014-02-28 | -10.73 |
| 2014-02-27 | -10.94 |
| 2014-02-26 | -10.94 |
| 2014-02-25 | -11.56 |
| 2014-02-24 | -11.56 |
| 2014-02-21 | -8.25 |
| 2014-02-20 | -9.08 |
| 2014-02-19 | -9.08 |
| 2014-02-18 | -9.08 |
| 2014-02-17 | -8.04 |
| 2014-02-14 | -7.84 |
| 2014-02-13 | -6.39 |
| 2014-02-12 | -5.98 |
| 2014-02-11 | -6.80 |
| 2014-02-10 | -7.63 |
| 2014-02-07 | -7.42 |
| 2014-02-06 | -10.73 |
| 2014-02-05 | -10.73 |
| 2014-02-04 | -11.14 |
| 2014-01-30 | -10.94 |
| 2014-01-29 | -10.94 |
| 2014-01-28 | -11.35 |
| 2014-01-27 | -11.56 |
| 2014-01-24 | -9.08 |
| 2014-01-23 | -5.98 |
| 2014-01-22 | -8.25 |
| 2014-01-21 | -8.25 |
| 2014-01-20 | -10.73 |
| 2014-01-17 | -9.49 |
| 2014-01-16 | -9.08 |
| 2014-01-15 | -11.14 |
| 2014-01-14 | -11.14 |
| 2014-01-13 | -11.14 |
| 2014-01-10 | -10.73 |
| 2014-01-09 | -8.87 |
| 2014-01-08 | -8.87 |
| 2014-01-07 | -8.87 |
| 2014-01-06 | -9.28 |
| 2014-01-03 | -10.11 |
| 2014-01-02 | -10.11 |
| 2013-12-31 | -7.42 |
| 2013-12-30 | -10.11 |
| 2013-12-27 | -9.08 |
| 2013-12-24 | -11.35 |
| 2013-12-23 | -12.18 |
| 2013-12-20 | -12.59 |
| 2013-12-19 | -12.18 |
| 2013-12-18 | -11.97 |
| 2013-12-17 | -12.80 |
| 2013-12-16 | -14.04 |
| 2013-12-13 | -13.62 |
| 2013-12-12 | -13.00 |
| 2013-12-11 | -13.21 |
| 2013-12-10 | -13.42 |
| 2013-12-09 | -10.73 |
| 2013-12-06 | -10.73 |
| 2013-12-05 | -13.21 |
| 2013-12-04 | -13.62 |
| 2013-12-03 | -9.08 |
| 2013-12-02 | -7.22 |
| 2013-11-29 | -7.01 |
| 2013-11-28 | -6.80 |
| 2013-11-27 | -5.56 |
| 2013-11-26 | -7.01 |
| 2013-11-25 | -2.88 |
| 2013-11-22 | -5.36 |
| 2013-11-21 | -7.01 |
| 2013-11-20 | -5.98 |
| 2013-11-19 | -6.39 |
| 2013-11-18 | -5.36 |
| 2013-11-15 | -4.12 |
| 2013-11-14 | -3.70 |
| 2013-11-13 | -3.50 |
| 2013-11-12 | -2.88 |
| 2013-11-11 | -2.46 |
| 2013-11-08 | -2.46 |
| 2013-11-07 | -0.81 |
| 2013-11-06 | -0.81 |
| 2013-11-05 | -0.81 |
| 2013-11-04 | -1.64 |
| 2013-11-01 | -1.64 |
| 2013-10-31 | -1.84 |
| 2013-10-30 | 1.26 |
| 2013-10-29 | 1.26 |
| 2013-10-28 | -1.84 |
| 2013-10-25 | -0.60 |
| 2013-10-24 | 0.84 |
| 2013-10-23 | -0.40 |
| 2013-10-22 | 0.02 |
| 2013-10-21 | -0.19 |
| 2013-10-18 | 0.02 |
| 2013-10-17 | -0.40 |
| 2013-10-16 | 2.08 |
| 2013-10-15 | 0.22 |
| 2013-10-11 | -1.43 |
| 2013-10-10 | -1.43 |
| 2013-10-09 | -3.29 |
| 2013-10-08 | -3.70 |
| 2013-10-07 | -1.84 |
| 2013-10-04 | -1.02 |
| 2013-10-03 | -3.50 |
| 2013-10-02 | -1.84 |
| 2013-09-30 | 0.22 |
| 2013-09-27 | 0.22 |
| 2013-09-26 | -0.19 |
| 2013-09-25 | -1.84 |
| 2013-09-24 | -3.70 |
| 2013-09-23 | -1.84 |
| 2013-09-19 | -3.50 |
| 2013-09-18 | -2.88 |
| 2013-09-17 | -4.94 |
| 2013-09-16 | -4.94 |
| 2013-09-13 | -5.98 |
| 2013-09-12 | -4.94 |
| 2013-09-11 | -5.15 |
| 2013-09-10 | -4.32 |
| 2013-09-09 | -5.36 |
| 2013-09-06 | -2.88 |
| 2013-09-05 | -5.56 |
| 2013-09-04 | -6.18 |
| 2013-09-03 | -5.36 |
| 2013-09-02 | -5.98 |
| 2013-08-30 | -0.81 |
| 2013-08-29 | 0.22 |
| 2013-08-28 | 0.02 |
| 2013-08-27 | 1.26 |
| 2013-08-26 | 1.67 |
| 2013-08-23 | 2.08 |
| 2013-08-22 | 0.43 |
| 2013-08-21 | 0.43 |
| 2013-08-20 | 1.67 |
| 2013-08-19 | 1.26 |
| 2013-08-16 | 1.67 |
| 2013-08-15 | 1.26 |
| 2013-08-13 | 4.36 |
| 2013-08-12 | 4.36 |
| 2013-08-09 | 2.70 |
| 2013-08-08 | 1.26 |
| 2013-08-07 | 1.46 |
| 2013-08-06 | 3.12 |
| 2013-08-05 | 3.12 |
| 2013-08-02 | 1.67 |
| 2013-08-01 | 1.26 |
| 2013-07-31 | 3.12 |
| 2013-07-30 | 1.88 |
| 2013-07-29 | 1.26 |
| 2013-07-26 | 2.29 |
| 2013-07-25 | 3.53 |
| 2013-07-24 | 3.53 |
| 2013-07-23 | 3.32 |
| 2013-07-22 | 5.39 |
| 2013-07-19 | 5.39 |
| 2013-07-18 | 1.26 |
| 2013-07-17 | 2.08 |
| 2013-07-16 | 3.94 |
| 2013-07-15 | 4.36 |
| 2013-07-12 | 6.84 |
| 2013-07-11 | 7.46 |
| 2013-07-10 | 3.53 |
| 2013-07-09 | 5.80 |
| 2013-07-08 | 4.36 |
| 2013-07-05 | 6.63 |
| 2013-07-04 | 5.80 |
| 2013-07-03 | 5.80 |
| 2013-07-02 | 8.70 |
| 2013-06-28 | 8.70 |
| 2013-06-27 | 6.42 |
| 2013-06-26 | 2.50 |
| 2013-06-25 | -0.19 |
| 2013-06-24 | 2.29 |
| 2013-06-21 | 4.56 |
| 2013-06-20 | 6.63 |
| 2013-06-19 | 9.52 |
| 2013-06-18 | 8.49 |
| 2013-06-17 | 9.11 |
| 2013-06-14 | 9.52 |
| 2013-06-13 | 5.39 |
| 2013-06-11 | 8.28 |
| 2013-06-10 | 7.87 |
| 2013-06-07 | 9.32 |
| 2013-06-06 | 11.18 |
| 2013-06-05 | 15.72 |
| 2013-06-04 | 12.42 |
| 2013-06-03 | 15.93 |
| 2013-05-31 | 19.03 |
| 2013-05-30 | 20.89 |
| 2013-05-29 | 13.65 |
| 2013-05-28 | 9.73 |
| 2013-05-27 | 6.22 |
| 2013-05-24 | 0.58 |
| 2013-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy