Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -88.78 |
| 2020-02-27 | -88.78 |
| 2020-02-26 | -88.78 |
| 2020-02-25 | -88.78 |
| 2020-02-24 | -88.78 |
| 2020-02-21 | -88.78 |
| 2020-02-20 | -88.78 |
| 2020-02-19 | -88.78 |
| 2020-02-18 | -88.78 |
| 2020-02-17 | -88.78 |
| 2020-02-14 | -88.78 |
| 2020-02-13 | -88.78 |
| 2020-02-12 | -88.78 |
| 2020-02-11 | -88.78 |
| 2020-02-10 | -88.78 |
| 2020-02-07 | -88.78 |
| 2020-02-06 | -88.78 |
| 2020-02-05 | -88.78 |
| 2020-02-04 | -88.78 |
| 2020-02-03 | -88.78 |
| 2020-01-31 | -88.78 |
| 2020-01-30 | -88.78 |
| 2020-01-29 | -88.78 |
| 2020-01-24 | -88.78 |
| 2020-01-23 | -88.78 |
| 2020-01-22 | -88.78 |
| 2020-01-21 | -88.78 |
| 2020-01-20 | -88.78 |
| 2020-01-17 | -88.78 |
| 2020-01-16 | -88.78 |
| 2020-01-15 | -88.78 |
| 2020-01-14 | -88.78 |
| 2020-01-13 | -88.78 |
| 2020-01-10 | -88.78 |
| 2020-01-09 | -88.78 |
| 2020-01-08 | -88.78 |
| 2020-01-07 | -88.78 |
| 2020-01-06 | -88.78 |
| 2020-01-03 | -88.78 |
| 2020-01-02 | -88.78 |
| 2019-12-31 | -88.78 |
| 2019-12-30 | -88.78 |
| 2019-12-27 | -88.78 |
| 2019-12-24 | -88.78 |
| 2019-12-23 | -88.78 |
| 2019-12-20 | -88.78 |
| 2019-12-19 | -88.78 |
| 2019-12-18 | -88.78 |
| 2019-12-17 | -88.78 |
| 2019-12-16 | -88.78 |
| 2019-12-13 | -88.78 |
| 2019-12-12 | -88.78 |
| 2019-12-11 | -88.78 |
| 2019-12-10 | -88.78 |
| 2019-12-09 | -88.78 |
| 2019-12-06 | -88.78 |
| 2019-12-05 | -88.78 |
| 2019-12-04 | -88.78 |
| 2019-12-03 | -88.78 |
| 2019-12-02 | -88.78 |
| 2019-11-29 | -88.78 |
| 2019-11-28 | -88.78 |
| 2019-11-27 | -88.78 |
| 2019-11-26 | -88.78 |
| 2019-11-25 | -88.78 |
| 2019-11-22 | -88.78 |
| 2019-11-21 | -88.78 |
| 2019-11-20 | -88.78 |
| 2019-11-19 | -88.78 |
| 2019-11-18 | -88.78 |
| 2019-11-15 | -88.78 |
| 2019-11-14 | -88.78 |
| 2019-11-13 | -88.78 |
| 2019-11-12 | -88.78 |
| 2019-11-11 | -88.78 |
| 2019-11-08 | -88.78 |
| 2019-11-07 | -88.78 |
| 2019-11-06 | -88.78 |
| 2019-11-05 | -88.78 |
| 2019-11-04 | -88.78 |
| 2019-11-01 | -88.78 |
| 2019-10-31 | -88.78 |
| 2019-10-30 | -88.78 |
| 2019-10-29 | -88.78 |
| 2019-10-28 | -88.78 |
| 2019-10-25 | -88.78 |
| 2019-10-24 | -88.78 |
| 2019-10-23 | -88.78 |
| 2019-10-22 | -88.78 |
| 2019-10-21 | -88.78 |
| 2019-10-18 | -88.78 |
| 2019-10-17 | -88.78 |
| 2019-10-16 | -88.78 |
| 2019-10-15 | -88.78 |
| 2019-10-14 | -88.78 |
| 2019-10-11 | -88.78 |
| 2019-10-10 | -88.78 |
| 2019-10-09 | -88.78 |
| 2019-10-08 | -88.78 |
| 2019-10-04 | -88.78 |
| 2019-10-03 | -88.78 |
| 2019-10-02 | -88.78 |
| 2019-09-30 | -88.78 |
| 2019-09-27 | -88.78 |
| 2019-09-26 | -88.78 |
| 2019-09-25 | -88.78 |
| 2019-09-24 | -88.78 |
| 2019-09-23 | -88.78 |
| 2019-09-20 | -88.78 |
| 2019-09-19 | -88.78 |
| 2019-09-18 | -88.78 |
| 2019-09-17 | -88.78 |
| 2019-09-16 | -88.78 |
| 2019-09-13 | -88.78 |
| 2019-09-12 | -88.78 |
| 2019-09-11 | -88.78 |
| 2019-09-10 | -88.78 |
| 2019-09-09 | -88.78 |
| 2019-09-06 | -88.78 |
| 2019-09-05 | -88.78 |
| 2019-09-04 | -88.78 |
| 2019-09-03 | -88.78 |
| 2019-09-02 | -88.78 |
| 2019-08-30 | -88.78 |
| 2019-08-29 | -88.78 |
| 2019-08-28 | -88.78 |
| 2019-08-27 | -88.78 |
| 2019-08-26 | -88.78 |
| 2019-08-23 | -88.78 |
| 2019-08-22 | -88.78 |
| 2019-08-21 | -88.78 |
| 2019-08-20 | -88.78 |
| 2019-08-19 | -88.78 |
| 2019-08-16 | -88.78 |
| 2019-08-15 | -88.78 |
| 2019-08-14 | -88.78 |
| 2019-08-13 | -88.78 |
| 2019-08-12 | -88.78 |
| 2019-08-09 | -88.78 |
| 2019-08-08 | -88.78 |
| 2019-08-07 | -88.78 |
| 2019-08-06 | -88.78 |
| 2019-08-05 | -88.78 |
| 2019-08-02 | -88.78 |
| 2019-08-01 | -88.78 |
| 2019-07-31 | -88.78 |
| 2019-07-30 | -88.78 |
| 2019-07-29 | -88.78 |
| 2019-07-26 | -88.78 |
| 2019-07-25 | -88.78 |
| 2019-07-24 | -88.78 |
| 2019-07-23 | -88.78 |
| 2019-07-22 | -88.78 |
| 2019-07-19 | -88.78 |
| 2019-07-18 | -88.78 |
| 2019-07-17 | -88.78 |
| 2019-07-16 | -88.78 |
| 2019-07-15 | -88.78 |
| 2019-07-12 | -88.78 |
| 2019-07-11 | -88.78 |
| 2019-07-10 | -88.78 |
| 2019-07-09 | -88.78 |
| 2019-07-08 | -88.78 |
| 2019-07-05 | -88.78 |
| 2019-07-04 | -88.78 |
| 2019-07-03 | -88.78 |
| 2019-07-02 | -88.78 |
| 2019-06-28 | -88.78 |
| 2019-06-27 | -88.78 |
| 2019-06-26 | -88.78 |
| 2019-06-25 | -88.78 |
| 2019-06-24 | -88.78 |
| 2019-06-21 | -88.78 |
| 2019-06-20 | -88.78 |
| 2019-06-19 | -88.78 |
| 2019-06-18 | -88.78 |
| 2019-06-17 | -88.78 |
| 2019-06-14 | -88.78 |
| 2019-06-13 | -88.78 |
| 2019-06-12 | -88.78 |
| 2019-06-11 | -88.78 |
| 2019-06-10 | -88.78 |
| 2019-06-06 | -88.78 |
| 2019-06-05 | -88.78 |
| 2019-06-04 | -88.78 |
| 2019-06-03 | -88.78 |
| 2019-05-31 | -88.78 |
| 2019-05-30 | -88.78 |
| 2019-05-29 | -88.78 |
| 2019-05-28 | -88.78 |
| 2019-05-27 | -88.78 |
| 2019-05-24 | -88.78 |
| 2019-05-23 | -88.78 |
| 2019-05-22 | -88.78 |
| 2019-05-21 | -88.78 |
| 2019-05-20 | -88.78 |
| 2019-05-17 | -88.78 |
| 2019-05-16 | -88.78 |
| 2019-05-15 | -88.78 |
| 2019-05-14 | -88.78 |
| 2019-05-10 | -88.78 |
| 2019-05-09 | -88.78 |
| 2019-05-08 | -88.78 |
| 2019-05-07 | -88.78 |
| 2019-05-06 | -88.78 |
| 2019-05-03 | -88.78 |
| 2019-05-02 | -88.78 |
| 2019-04-30 | -88.78 |
| 2019-04-29 | -88.78 |
| 2019-04-26 | -88.78 |
| 2019-04-25 | -88.78 |
| 2019-04-24 | -88.78 |
| 2019-04-23 | -88.78 |
| 2019-04-18 | -88.78 |
| 2019-04-17 | -88.78 |
| 2019-04-16 | -88.78 |
| 2019-04-15 | -88.78 |
| 2019-04-12 | -88.78 |
| 2019-04-11 | -88.78 |
| 2019-04-10 | -88.78 |
| 2019-04-09 | -88.78 |
| 2019-04-08 | -88.78 |
| 2019-04-04 | -88.78 |
| 2019-04-03 | -88.78 |
| 2019-04-02 | -88.78 |
| 2019-04-01 | -88.78 |
| 2019-03-29 | -88.78 |
| 2019-03-28 | -88.78 |
| 2019-03-27 | -88.78 |
| 2019-03-26 | -88.78 |
| 2019-03-25 | -88.78 |
| 2019-03-22 | -88.78 |
| 2019-03-21 | -88.78 |
| 2019-03-20 | -88.78 |
| 2019-03-19 | -88.78 |
| 2019-03-18 | -88.78 |
| 2019-03-15 | -88.78 |
| 2019-03-14 | -88.78 |
| 2019-03-13 | -88.78 |
| 2019-03-12 | -88.78 |
| 2019-03-11 | -88.78 |
| 2019-03-08 | -88.78 |
| 2019-03-07 | -88.78 |
| 2019-03-06 | -88.78 |
| 2019-03-05 | -88.78 |
| 2019-03-04 | -88.78 |
| 2019-03-01 | -88.78 |
| 2019-02-28 | -88.78 |
| 2019-02-27 | -88.78 |
| 2019-02-26 | -88.78 |
| 2019-02-25 | -88.78 |
| 2019-02-22 | -88.78 |
| 2019-02-21 | -88.78 |
| 2019-02-20 | -88.78 |
| 2019-02-19 | -88.78 |
| 2019-02-18 | -88.78 |
| 2019-02-15 | -88.78 |
| 2019-02-14 | -88.78 |
| 2019-02-13 | -88.78 |
| 2019-02-12 | -88.78 |
| 2019-02-11 | -88.78 |
| 2019-02-08 | -88.78 |
| 2019-02-04 | -88.78 |
| 2019-02-01 | -88.78 |
| 2019-01-31 | -88.78 |
| 2019-01-30 | -88.78 |
| 2019-01-29 | -88.78 |
| 2019-01-28 | -88.78 |
| 2019-01-25 | -88.78 |
| 2019-01-24 | -88.78 |
| 2019-01-23 | -88.78 |
| 2019-01-22 | -88.78 |
| 2019-01-21 | -88.78 |
| 2019-01-18 | -88.78 |
| 2019-01-17 | -88.78 |
| 2019-01-16 | -88.78 |
| 2019-01-15 | -88.78 |
| 2019-01-14 | -88.78 |
| 2019-01-11 | -88.78 |
| 2019-01-10 | -88.78 |
| 2019-01-09 | -88.78 |
| 2019-01-08 | -88.78 |
| 2019-01-07 | -88.78 |
| 2019-01-04 | -88.78 |
| 2019-01-03 | -88.78 |
| 2019-01-02 | -88.78 |
| 2018-12-31 | -88.78 |
| 2018-12-28 | -88.78 |
| 2018-12-27 | -88.78 |
| 2018-12-24 | -88.78 |
| 2018-12-21 | -88.78 |
| 2018-12-20 | -88.78 |
| 2018-12-19 | -88.78 |
| 2018-12-18 | -88.78 |
| 2018-12-17 | -88.78 |
| 2018-12-14 | -88.78 |
| 2018-12-13 | -88.78 |
| 2018-12-12 | -88.78 |
| 2018-12-11 | -88.78 |
| 2018-12-10 | -88.78 |
| 2018-12-07 | -88.78 |
| 2018-12-06 | -88.78 |
| 2018-12-05 | -88.78 |
| 2018-12-04 | -88.78 |
| 2018-12-03 | -88.78 |
| 2018-11-30 | -88.78 |
| 2018-11-29 | -88.78 |
| 2018-11-28 | -88.78 |
| 2018-11-27 | -88.78 |
| 2018-11-26 | -88.78 |
| 2018-11-23 | -88.78 |
| 2018-11-22 | -88.78 |
| 2018-11-21 | -88.78 |
| 2018-11-20 | -88.78 |
| 2018-11-19 | -88.78 |
| 2018-11-16 | -88.78 |
| 2018-11-15 | -88.78 |
| 2018-11-14 | -88.78 |
| 2018-11-13 | -88.78 |
| 2018-11-12 | -88.78 |
| 2018-11-09 | -88.78 |
| 2018-11-08 | -88.78 |
| 2018-11-07 | -88.78 |
| 2018-11-06 | -88.78 |
| 2018-11-05 | -88.78 |
| 2018-11-02 | -88.78 |
| 2018-11-01 | -88.78 |
| 2018-10-31 | -88.78 |
| 2018-10-30 | -88.78 |
| 2018-10-29 | -88.78 |
| 2018-10-26 | -88.78 |
| 2018-10-25 | -88.78 |
| 2018-10-24 | -88.78 |
| 2018-10-23 | -88.78 |
| 2018-10-22 | -88.78 |
| 2018-10-19 | -88.78 |
| 2018-10-18 | -88.78 |
| 2018-10-16 | -88.78 |
| 2018-10-15 | -88.78 |
| 2018-10-12 | -88.78 |
| 2018-10-11 | -88.78 |
| 2018-10-10 | -88.78 |
| 2018-10-09 | -88.78 |
| 2018-10-08 | -88.78 |
| 2018-10-05 | -88.78 |
| 2018-10-04 | -88.78 |
| 2018-10-03 | -88.78 |
| 2018-10-02 | -88.78 |
| 2018-09-28 | -88.78 |
| 2018-09-27 | -88.78 |
| 2018-09-26 | -88.78 |
| 2018-09-24 | -88.78 |
| 2018-09-21 | -88.78 |
| 2018-09-20 | -88.78 |
| 2018-09-19 | -88.78 |
| 2018-09-18 | -88.78 |
| 2018-09-17 | -88.78 |
| 2018-09-14 | -88.78 |
| 2018-09-13 | -88.78 |
| 2018-09-12 | -88.78 |
| 2018-09-11 | -88.78 |
| 2018-09-10 | -88.78 |
| 2018-09-07 | -88.78 |
| 2018-09-06 | -88.78 |
| 2018-09-05 | -88.78 |
| 2018-09-04 | -88.78 |
| 2018-09-03 | -88.78 |
| 2018-08-31 | -88.78 |
| 2018-08-30 | -88.78 |
| 2018-08-29 | -88.78 |
| 2018-08-28 | -88.78 |
| 2018-08-27 | -88.78 |
| 2018-08-24 | -88.78 |
| 2018-08-23 | -88.78 |
| 2018-08-22 | -88.78 |
| 2018-08-21 | -88.78 |
| 2018-08-20 | -88.78 |
| 2018-08-17 | -88.78 |
| 2018-08-16 | -88.78 |
| 2018-08-15 | -88.78 |
| 2018-08-14 | -88.78 |
| 2018-08-13 | -88.78 |
| 2018-08-10 | -88.78 |
| 2018-08-09 | -88.78 |
| 2018-08-08 | -88.78 |
| 2018-08-07 | -88.78 |
| 2018-08-06 | -88.78 |
| 2018-08-03 | -88.78 |
| 2018-08-02 | -88.78 |
| 2018-08-01 | -88.78 |
| 2018-07-31 | -88.78 |
| 2018-07-30 | -88.78 |
| 2018-07-27 | -88.78 |
| 2018-07-26 | -88.78 |
| 2018-07-25 | -88.78 |
| 2018-07-24 | -88.78 |
| 2018-07-23 | -88.78 |
| 2018-07-20 | -88.78 |
| 2018-07-19 | -88.78 |
| 2018-07-18 | -88.78 |
| 2018-07-17 | -88.78 |
| 2018-07-16 | -88.78 |
| 2018-07-13 | -88.78 |
| 2018-07-12 | -88.78 |
| 2018-07-11 | -88.78 |
| 2018-07-10 | -88.78 |
| 2018-07-09 | -88.78 |
| 2018-07-06 | -88.78 |
| 2018-07-05 | -88.78 |
| 2018-07-04 | -88.78 |
| 2018-07-03 | -88.78 |
| 2018-06-29 | -88.78 |
| 2018-06-28 | -88.78 |
| 2018-06-27 | -88.78 |
| 2018-06-26 | -88.78 |
| 2018-06-25 | -88.78 |
| 2018-06-22 | -88.78 |
| 2018-06-21 | -88.78 |
| 2018-06-20 | -88.78 |
| 2018-06-19 | -88.78 |
| 2018-06-15 | -88.78 |
| 2018-06-14 | -88.78 |
| 2018-06-13 | -88.78 |
| 2018-06-12 | -88.78 |
| 2018-06-11 | -88.78 |
| 2018-06-08 | -88.78 |
| 2018-06-07 | -88.78 |
| 2018-06-06 | -88.78 |
| 2018-06-05 | -88.78 |
| 2018-06-04 | -88.78 |
| 2018-06-01 | -88.78 |
| 2018-05-31 | -88.78 |
| 2018-05-30 | -88.78 |
| 2018-05-29 | -88.78 |
| 2018-05-28 | -88.78 |
| 2018-05-25 | -88.78 |
| 2018-05-24 | -88.78 |
| 2018-05-23 | -88.78 |
| 2018-05-21 | -88.78 |
| 2018-05-18 | -88.78 |
| 2018-05-17 | -88.78 |
| 2018-05-16 | -88.78 |
| 2018-05-15 | -88.78 |
| 2018-05-14 | -88.78 |
| 2018-05-11 | -88.78 |
| 2018-05-10 | -88.78 |
| 2018-05-09 | -88.78 |
| 2018-05-08 | -88.78 |
| 2018-05-07 | -88.78 |
| 2018-05-04 | -88.78 |
| 2018-05-03 | -88.78 |
| 2018-05-02 | -88.78 |
| 2018-04-30 | -88.78 |
| 2018-04-27 | -88.78 |
| 2018-04-26 | -88.78 |
| 2018-04-25 | -88.78 |
| 2018-04-24 | -88.78 |
| 2018-04-23 | -88.78 |
| 2018-04-20 | -88.78 |
| 2018-04-19 | -88.78 |
| 2018-04-18 | -88.78 |
| 2018-04-17 | -88.78 |
| 2018-04-16 | -88.78 |
| 2018-04-13 | -88.78 |
| 2018-04-12 | -88.78 |
| 2018-04-11 | -88.78 |
| 2018-04-10 | -88.78 |
| 2018-04-09 | -88.78 |
| 2018-04-06 | -88.78 |
| 2018-04-04 | -88.78 |
| 2018-04-03 | -88.78 |
| 2018-03-29 | -88.78 |
| 2018-03-28 | -88.78 |
| 2018-03-27 | -88.78 |
| 2018-03-26 | -88.78 |
| 2018-03-23 | -88.78 |
| 2018-03-22 | -88.78 |
| 2018-03-21 | -88.78 |
| 2018-03-20 | -88.78 |
| 2018-03-19 | -88.78 |
| 2018-03-16 | -88.78 |
| 2018-03-15 | -88.78 |
| 2018-03-14 | -88.78 |
| 2018-03-13 | -88.78 |
| 2018-03-12 | -88.78 |
| 2018-03-09 | -88.78 |
| 2018-03-08 | -88.78 |
| 2018-03-07 | -88.78 |
| 2018-03-06 | -88.78 |
| 2018-03-05 | -88.78 |
| 2018-03-02 | -88.78 |
| 2018-03-01 | -88.78 |
| 2018-02-28 | -88.78 |
| 2018-02-27 | -88.78 |
| 2018-02-26 | -88.78 |
| 2018-02-23 | -88.78 |
| 2018-02-22 | -88.78 |
| 2018-02-21 | -88.78 |
| 2018-02-20 | -88.78 |
| 2018-02-15 | -88.78 |
| 2018-02-14 | -88.78 |
| 2018-02-13 | -88.78 |
| 2018-02-12 | -88.78 |
| 2018-02-09 | -88.78 |
| 2018-02-08 | -88.78 |
| 2018-02-07 | -88.78 |
| 2018-02-06 | -88.78 |
| 2018-02-05 | -88.78 |
| 2018-02-02 | -88.78 |
| 2018-02-01 | -88.78 |
| 2018-01-31 | -88.78 |
| 2018-01-30 | -88.78 |
| 2018-01-29 | -88.78 |
| 2018-01-26 | -88.78 |
| 2018-01-25 | -88.78 |
| 2018-01-24 | -88.78 |
| 2018-01-23 | -88.78 |
| 2018-01-22 | -88.78 |
| 2018-01-19 | -88.78 |
| 2018-01-18 | -88.78 |
| 2018-01-17 | -88.78 |
| 2018-01-16 | -88.78 |
| 2018-01-15 | -88.78 |
| 2018-01-12 | -88.78 |
| 2018-01-11 | -88.78 |
| 2018-01-10 | -88.78 |
| 2018-01-09 | -88.78 |
| 2018-01-08 | -88.78 |
| 2018-01-05 | -88.78 |
| 2018-01-04 | -88.78 |
| 2018-01-03 | -88.78 |
| 2018-01-02 | -88.78 |
| 2017-12-29 | -88.78 |
| 2017-12-28 | -88.78 |
| 2017-12-27 | -88.78 |
| 2017-12-22 | -88.78 |
| 2017-12-21 | -88.78 |
| 2017-12-20 | -88.78 |
| 2017-12-19 | -88.78 |
| 2017-12-18 | -88.78 |
| 2017-12-15 | -88.78 |
| 2017-12-14 | -88.78 |
| 2017-12-13 | -88.78 |
| 2017-12-12 | -88.78 |
| 2017-12-11 | -88.78 |
| 2017-12-08 | -88.78 |
| 2017-12-07 | -88.78 |
| 2017-12-06 | -88.78 |
| 2017-12-05 | -88.78 |
| 2017-12-04 | -88.78 |
| 2017-12-01 | -88.78 |
| 2017-11-30 | -88.78 |
| 2017-11-29 | -88.78 |
| 2017-11-28 | -88.78 |
| 2017-11-27 | -88.78 |
| 2017-11-24 | -88.78 |
| 2017-11-23 | -88.78 |
| 2017-11-22 | -88.78 |
| 2017-11-21 | -88.78 |
| 2017-11-20 | -88.78 |
| 2017-11-17 | -88.78 |
| 2017-11-16 | -88.78 |
| 2017-11-15 | -88.78 |
| 2017-11-14 | -88.78 |
| 2017-11-13 | -88.78 |
| 2017-11-10 | -88.78 |
| 2017-11-09 | -88.78 |
| 2017-11-08 | -88.78 |
| 2017-11-07 | -88.62 |
| 2017-11-06 | -88.45 |
| 2017-11-03 | -88.45 |
| 2017-11-02 | -88.45 |
| 2017-11-01 | -88.29 |
| 2017-10-31 | -87.96 |
| 2017-10-30 | -87.96 |
| 2017-10-27 | -87.63 |
| 2017-10-26 | -87.79 |
| 2017-10-25 | -87.46 |
| 2017-10-24 | -87.79 |
| 2017-10-23 | -87.63 |
| 2017-10-20 | -87.13 |
| 2017-10-19 | -87.79 |
| 2017-10-18 | -87.30 |
| 2017-10-17 | -87.63 |
| 2017-10-16 | -87.46 |
| 2017-10-13 | -87.13 |
| 2017-10-12 | -86.64 |
| 2017-10-11 | -87.96 |
| 2017-10-10 | -88.62 |
| 2017-10-09 | -88.62 |
| 2017-10-06 | -88.45 |
| 2017-10-04 | -88.62 |
| 2017-10-03 | -88.62 |
| 2017-09-29 | -88.78 |
| 2017-09-28 | -88.78 |
| 2017-09-27 | -88.95 |
| 2017-09-26 | -88.95 |
| 2017-09-25 | -88.62 |
| 2017-09-22 | -87.79 |
| 2017-09-21 | -87.63 |
| 2017-09-20 | -87.30 |
| 2017-09-19 | -87.46 |
| 2017-09-18 | -87.13 |
| 2017-09-15 | -87.63 |
| 2017-09-14 | -86.97 |
| 2017-09-13 | -86.97 |
| 2017-09-12 | -86.80 |
| 2017-09-11 | -86.64 |
| 2017-09-08 | -86.47 |
| 2017-09-07 | -86.47 |
| 2017-09-06 | -86.47 |
| 2017-09-05 | -86.47 |
| 2017-09-04 | -86.14 |
| 2017-09-01 | -84.33 |
| 2017-08-31 | -85.65 |
| 2017-08-30 | -85.98 |
| 2017-08-29 | -85.81 |
| 2017-08-28 | -86.31 |
| 2017-08-25 | -86.14 |
| 2017-08-24 | -86.31 |
| 2017-08-22 | -86.47 |
| 2017-08-21 | -86.47 |
| 2017-08-18 | -86.31 |
| 2017-08-17 | -86.31 |
| 2017-08-16 | -84.99 |
| 2017-08-15 | -85.81 |
| 2017-08-14 | -85.98 |
| 2017-08-11 | -85.98 |
| 2017-08-10 | -85.81 |
| 2017-08-09 | -85.32 |
| 2017-08-08 | -85.15 |
| 2017-08-07 | -85.65 |
| 2017-08-04 | -85.32 |
| 2017-08-03 | -84.66 |
| 2017-08-02 | -86.47 |
| 2017-08-01 | -86.64 |
| 2017-07-31 | -86.47 |
| 2017-07-28 | -86.47 |
| 2017-07-27 | -86.47 |
| 2017-07-26 | -86.31 |
| 2017-07-25 | -86.31 |
| 2017-07-24 | -86.14 |
| 2017-07-21 | -85.65 |
| 2017-07-20 | -85.81 |
| 2017-07-19 | -85.65 |
| 2017-07-18 | -85.98 |
| 2017-07-17 | -86.14 |
| 2017-07-14 | -86.14 |
| 2017-07-13 | -86.31 |
| 2017-07-12 | -86.47 |
| 2017-07-11 | -85.81 |
| 2017-07-10 | -85.98 |
| 2017-07-07 | -85.81 |
| 2017-07-06 | -85.81 |
| 2017-07-05 | -84.99 |
| 2017-07-04 | -85.65 |
| 2017-07-03 | -83.84 |
| 2017-06-30 | -82.35 |
| 2017-06-29 | -82.35 |
| 2017-06-28 | -82.52 |
| 2017-06-27 | -82.02 |
| 2017-06-26 | -79.71 |
| 2017-06-23 | -79.71 |
| 2017-06-22 | -79.55 |
| 2017-06-21 | -79.71 |
| 2017-06-20 | -79.22 |
| 2017-06-19 | -79.22 |
| 2017-06-16 | -78.89 |
| 2017-06-15 | -78.89 |
| 2017-06-14 | -79.05 |
| 2017-06-13 | -78.56 |
| 2017-06-12 | -78.56 |
| 2017-06-09 | -77.90 |
| 2017-06-08 | -77.90 |
| 2017-06-07 | -77.90 |
| 2017-06-06 | -78.56 |
| 2017-06-05 | -78.56 |
| 2017-06-02 | -78.39 |
| 2017-06-01 | -78.72 |
| 2017-05-31 | -78.06 |
| 2017-05-29 | -78.23 |
| 2017-05-26 | -77.90 |
| 2017-05-25 | -77.57 |
| 2017-05-24 | -77.90 |
| 2017-05-23 | -78.06 |
| 2017-05-22 | -77.40 |
| 2017-05-19 | -77.07 |
| 2017-05-18 | -77.57 |
| 2017-05-17 | -76.91 |
| 2017-05-16 | -77.24 |
| 2017-05-15 | -77.24 |
| 2017-05-12 | -77.73 |
| 2017-05-11 | -77.73 |
| 2017-05-10 | -77.57 |
| 2017-05-09 | -77.24 |
| 2017-05-08 | -76.08 |
| 2017-05-05 | -76.41 |
| 2017-05-04 | -78.56 |
| 2017-05-02 | -78.72 |
| 2017-04-28 | -78.56 |
| 2017-04-27 | -78.56 |
| 2017-04-26 | -78.23 |
| 2017-04-25 | -78.39 |
| 2017-04-24 | -78.72 |
| 2017-04-21 | -78.39 |
| 2017-04-20 | -77.90 |
| 2017-04-19 | -78.39 |
| 2017-04-18 | -78.06 |
| 2017-04-13 | -77.40 |
| 2017-04-12 | -77.40 |
| 2017-04-11 | -76.91 |
| 2017-04-10 | -76.58 |
| 2017-04-07 | -76.25 |
| 2017-04-06 | -75.92 |
| 2017-04-05 | -76.08 |
| 2017-04-03 | -75.09 |
| 2017-03-31 | -76.58 |
| 2017-03-30 | -75.75 |
| 2017-03-29 | -74.76 |
| 2017-03-28 | -74.76 |
| 2017-03-27 | -74.43 |
| 2017-03-24 | -74.10 |
| 2017-03-23 | -73.44 |
| 2017-03-22 | -74.60 |
| 2017-03-21 | -74.43 |
| 2017-03-20 | -74.60 |
| 2017-03-17 | -74.27 |
| 2017-03-16 | -74.43 |
| 2017-03-15 | -74.27 |
| 2017-03-14 | -74.27 |
| 2017-03-13 | -74.27 |
| 2017-03-10 | -73.61 |
| 2017-03-09 | -73.28 |
| 2017-03-08 | -72.12 |
| 2017-03-07 | -71.79 |
| 2017-03-06 | -71.96 |
| 2017-03-03 | -71.79 |
| 2017-03-02 | -71.96 |
| 2017-03-01 | -70.97 |
| 2017-02-28 | -70.97 |
| 2017-02-27 | -70.14 |
| 2017-02-24 | -71.46 |
| 2017-02-23 | -71.96 |
| 2017-02-22 | -72.12 |
| 2017-02-21 | -72.29 |
| 2017-02-20 | -72.45 |
| 2017-02-17 | -71.96 |
| 2017-02-16 | -71.46 |
| 2017-02-15 | -71.13 |
| 2017-02-14 | -71.63 |
| 2017-02-13 | -70.97 |
| 2017-02-10 | -71.13 |
| 2017-02-09 | -70.80 |
| 2017-02-08 | -71.63 |
| 2017-02-07 | -72.12 |
| 2017-02-06 | -72.12 |
| 2017-02-03 | -72.29 |
| 2017-02-02 | -72.29 |
| 2017-02-01 | -71.96 |
| 2017-01-27 | -71.63 |
| 2017-01-26 | -72.29 |
| 2017-01-25 | -72.29 |
| 2017-01-24 | -72.12 |
| 2017-01-23 | -72.45 |
| 2017-01-20 | -71.96 |
| 2017-01-19 | -71.79 |
| 2017-01-18 | -71.30 |
| 2017-01-17 | -72.29 |
| 2017-01-16 | -71.96 |
| 2017-01-13 | -71.63 |
| 2017-01-12 | -71.30 |
| 2017-01-11 | -71.46 |
| 2017-01-10 | -71.46 |
| 2017-01-09 | -71.13 |
| 2017-01-06 | -70.64 |
| 2017-01-05 | -70.64 |
| 2017-01-04 | -70.14 |
| 2017-01-03 | -69.81 |
| 2016-12-30 | -69.65 |
| 2016-12-29 | -69.81 |
| 2016-12-28 | -70.80 |
| 2016-12-23 | -70.97 |
| 2016-12-22 | -70.80 |
| 2016-12-21 | -71.13 |
| 2016-12-20 | -69.81 |
| 2016-12-19 | -69.32 |
| 2016-12-16 | -68.82 |
| 2016-12-15 | -68.33 |
| 2016-12-14 | -68.33 |
| 2016-12-13 | -67.67 |
| 2016-12-12 | -68.00 |
| 2016-12-09 | -67.01 |
| 2016-12-08 | -67.18 |
| 2016-12-07 | -66.35 |
| 2016-12-06 | -65.69 |
| 2016-12-05 | -66.85 |
| 2016-12-02 | -66.68 |
| 2016-12-01 | -66.68 |
| 2016-11-30 | -65.86 |
| 2016-11-29 | -67.18 |
| 2016-11-28 | -67.34 |
| 2016-11-25 | -67.67 |
| 2016-11-24 | -67.51 |
| 2016-11-23 | -67.51 |
| 2016-11-22 | -68.82 |
| 2016-11-21 | -69.48 |
| 2016-11-18 | -68.66 |
| 2016-11-17 | -68.16 |
| 2016-11-16 | -68.33 |
| 2016-11-15 | -68.33 |
| 2016-11-14 | -68.66 |
| 2016-11-11 | -68.00 |
| 2016-11-10 | -67.67 |
| 2016-11-09 | -68.33 |
| 2016-11-08 | -67.34 |
| 2016-11-07 | -66.85 |
| 2016-11-04 | -67.84 |
| 2016-11-03 | -66.02 |
| 2016-11-02 | -64.70 |
| 2016-11-01 | -65.20 |
| 2016-10-31 | -64.70 |
| 2016-10-28 | -64.04 |
| 2016-10-27 | -62.56 |
| 2016-10-26 | -64.70 |
| 2016-10-25 | -64.87 |
| 2016-10-24 | -64.21 |
| 2016-10-20 | -64.54 |
| 2016-10-19 | -64.87 |
| 2016-10-18 | -64.04 |
| 2016-10-17 | -65.36 |
| 2016-10-14 | -63.88 |
| 2016-10-13 | -63.38 |
| 2016-10-12 | -63.38 |
| 2016-10-11 | -65.20 |
| 2016-10-07 | -71.79 |
| 2016-10-06 | -71.63 |
| 2016-10-05 | -71.63 |
| 2016-10-04 | -71.79 |
| 2016-10-03 | -71.13 |
| 2016-09-30 | -70.64 |
| 2016-09-29 | -70.47 |
| 2016-09-28 | -70.31 |
| 2016-09-27 | -69.98 |
| 2016-09-26 | -70.14 |
| 2016-09-23 | -69.32 |
| 2016-09-22 | -69.32 |
| 2016-09-21 | -70.31 |
| 2016-09-20 | -70.80 |
| 2016-09-19 | -69.81 |
| 2016-09-15 | -70.97 |
| 2016-09-14 | -71.63 |
| 2016-09-13 | -67.34 |
| 2016-09-12 | -64.87 |
| 2016-09-09 | -63.71 |
| 2016-09-08 | -63.88 |
| 2016-09-07 | -63.55 |
| 2016-09-06 | -63.71 |
| 2016-09-05 | -63.88 |
| 2016-09-02 | -64.21 |
| 2016-09-01 | -63.88 |
| 2016-08-31 | -62.72 |
| 2016-08-30 | -59.59 |
| 2016-08-29 | -60.41 |
| 2016-08-26 | -60.91 |
| 2016-08-25 | -61.24 |
| 2016-08-24 | -60.08 |
| 2016-08-23 | -59.42 |
| 2016-08-22 | -59.09 |
| 2016-08-19 | -58.76 |
| 2016-08-18 | -59.09 |
| 2016-08-17 | -58.76 |
| 2016-08-16 | -57.11 |
| 2016-08-15 | -63.22 |
| 2016-08-12 | -61.40 |
| 2016-08-11 | -60.25 |
| 2016-08-10 | -60.91 |
| 2016-08-09 | -53.81 |
| 2016-08-08 | -53.81 |
| 2016-08-05 | -50.52 |
| 2016-08-04 | -52.16 |
| 2016-08-03 | -52.99 |
| 2016-08-01 | -75.75 |
| 2016-07-29 | -77.73 |
| 2016-07-28 | -48.87 |
| 2016-07-27 | 274.43 |
| 2016-07-26 | 259.59 |
| 2016-07-25 | 269.48 |
| 2016-07-22 | 274.43 |
| 2016-07-21 | 279.38 |
| 2016-07-20 | 282.68 |
| 2016-07-19 | 285.98 |
| 2016-07-18 | 285.98 |
| 2016-07-15 | 289.28 |
| 2016-07-14 | 292.58 |
| 2016-07-13 | 295.88 |
| 2016-07-12 | 294.23 |
| 2016-07-11 | 295.88 |
| 2016-07-08 | 292.58 |
| 2016-07-07 | 295.88 |
| 2016-07-06 | 295.88 |
| 2016-07-05 | 302.47 |
| 2016-07-04 | 307.42 |
| 2016-06-30 | 314.02 |
| 2016-06-29 | 315.67 |
| 2016-06-28 | 315.67 |
| 2016-06-27 | 317.32 |
| 2016-06-24 | 317.32 |
| 2016-06-23 | 327.22 |
| 2016-06-22 | 328.87 |
| 2016-06-21 | 328.87 |
| 2016-06-20 | 328.87 |
| 2016-06-17 | 328.87 |
| 2016-06-16 | 328.87 |
| 2016-06-15 | 322.27 |
| 2016-06-14 | 317.32 |
| 2016-06-13 | 322.27 |
| 2016-06-10 | 323.92 |
| 2016-06-08 | 325.57 |
| 2016-06-07 | 315.67 |
| 2016-06-06 | 315.67 |
| 2016-06-03 | 310.72 |
| 2016-06-02 | 297.53 |
| 2016-06-01 | 272.78 |
| 2016-05-31 | 269.48 |
| 2016-05-30 | 276.08 |
| 2016-05-27 | 284.33 |
| 2016-05-26 | 282.68 |
| 2016-05-25 | 287.63 |
| 2016-05-24 | 284.33 |
| 2016-05-23 | 281.03 |
| 2016-05-20 | 282.68 |
| 2016-05-19 | 292.58 |
| 2016-05-18 | 290.93 |
| 2016-05-17 | 292.58 |
| 2016-05-16 | 281.03 |
| 2016-05-13 | 287.63 |
| 2016-05-12 | 294.23 |
| 2016-05-11 | 302.47 |
| 2016-05-10 | 320.62 |
| 2016-05-09 | 330.52 |
| 2016-05-06 | 338.76 |
| 2016-05-05 | 345.36 |
| 2016-05-04 | 351.96 |
| 2016-05-03 | 353.61 |
| 2016-04-29 | 348.66 |
| 2016-04-28 | 327.22 |
| 2016-04-27 | 295.88 |
| 2016-04-26 | 297.53 |
| 2016-04-25 | 315.67 |
| 2016-04-22 | 320.62 |
| 2016-04-21 | 312.37 |
| 2016-04-20 | 310.72 |
| 2016-04-19 | 310.72 |
| 2016-04-18 | 310.72 |
| 2016-04-15 | 312.37 |
| 2016-04-14 | 310.72 |
| 2016-04-13 | 312.37 |
| 2016-04-12 | 309.07 |
| 2016-04-11 | 310.72 |
| 2016-04-08 | 309.07 |
| 2016-04-07 | 305.77 |
| 2016-04-06 | 300.82 |
| 2016-04-05 | 300.82 |
| 2016-04-01 | 287.63 |
| 2016-03-31 | 287.63 |
| 2016-03-30 | 276.08 |
| 2016-03-29 | 269.48 |
| 2016-03-24 | 264.54 |
| 2016-03-23 | 266.19 |
| 2016-03-22 | 271.13 |
| 2016-03-21 | 264.54 |
| 2016-03-18 | 264.54 |
| 2016-03-17 | 264.54 |
| 2016-03-16 | 259.59 |
| 2016-03-15 | 254.64 |
| 2016-03-14 | 254.64 |
| 2016-03-11 | 267.84 |
| 2016-03-10 | 266.19 |
| 2016-03-09 | 256.29 |
| 2016-03-08 | 256.29 |
| 2016-03-07 | 261.24 |
| 2016-03-04 | 264.54 |
| 2016-03-03 | 274.43 |
| 2016-03-02 | 274.43 |
| 2016-03-01 | 276.08 |
| 2016-02-29 | 282.68 |
| 2016-02-26 | 259.59 |
| 2016-02-25 | 244.74 |
| 2016-02-24 | 229.90 |
| 2016-02-23 | 231.55 |
| 2016-02-22 | 233.20 |
| 2016-02-19 | 228.25 |
| 2016-02-18 | 228.25 |
| 2016-02-17 | 234.85 |
| 2016-02-16 | 241.44 |
| 2016-02-15 | 246.39 |
| 2016-02-12 | 238.14 |
| 2016-02-11 | 246.39 |
| 2016-02-05 | 257.94 |
| 2016-02-04 | 251.34 |
| 2016-02-03 | 246.39 |
| 2016-02-02 | 251.34 |
| 2016-02-01 | 248.04 |
| 2016-01-29 | 238.14 |
| 2016-01-28 | 229.90 |
| 2016-01-27 | 218.35 |
| 2016-01-26 | 213.40 |
| 2016-01-25 | 213.40 |
| 2016-01-22 | 206.80 |
| 2016-01-21 | 203.51 |
| 2016-01-20 | 203.51 |
| 2016-01-19 | 203.51 |
| 2016-01-18 | 195.26 |
| 2016-01-15 | 187.01 |
| 2016-01-14 | 182.06 |
| 2016-01-13 | 185.36 |
| 2016-01-12 | 182.06 |
| 2016-01-11 | 183.71 |
| 2016-01-08 | 185.36 |
| 2016-01-07 | 190.31 |
| 2016-01-06 | 191.96 |
| 2016-01-05 | 188.66 |
| 2016-01-04 | 190.31 |
| 2015-12-31 | 191.96 |
| 2015-12-30 | 196.91 |
| 2015-12-29 | 196.91 |
| 2015-12-28 | 195.26 |
| 2015-12-24 | 201.86 |
| 2015-12-23 | 198.56 |
| 2015-12-22 | 200.21 |
| 2015-12-21 | 198.56 |
| 2015-12-18 | 203.51 |
| 2015-12-17 | 208.45 |
| 2015-12-16 | 208.45 |
| 2015-12-15 | 210.10 |
| 2015-12-14 | 210.10 |
| 2015-12-11 | 213.40 |
| 2015-12-10 | 216.70 |
| 2015-12-09 | 218.35 |
| 2015-12-08 | 220.00 |
| 2015-12-07 | 221.65 |
| 2015-12-04 | 226.60 |
| 2015-12-03 | 223.30 |
| 2015-12-02 | 224.95 |
| 2015-12-01 | 226.60 |
| 2015-11-30 | 228.25 |
| 2015-11-27 | 236.49 |
| 2015-11-26 | 236.49 |
| 2015-11-25 | 238.14 |
| 2015-11-24 | 238.14 |
| 2015-11-23 | 239.79 |
| 2015-11-20 | 229.90 |
| 2015-11-19 | 231.55 |
| 2015-11-18 | 231.55 |
| 2015-11-17 | 228.25 |
| 2015-11-16 | 228.25 |
| 2015-11-13 | 226.60 |
| 2015-11-12 | 221.65 |
| 2015-11-11 | 216.70 |
| 2015-11-10 | 213.40 |
| 2015-11-09 | 210.10 |
| 2015-11-06 | 206.80 |
| 2015-11-05 | 203.51 |
| 2015-11-04 | 205.15 |
| 2015-11-03 | 205.15 |
| 2015-11-02 | 205.15 |
| 2015-10-30 | 203.51 |
| 2015-10-29 | 198.56 |
| 2015-10-28 | 203.51 |
| 2015-10-27 | 201.86 |
| 2015-10-26 | 205.15 |
| 2015-10-23 | 205.15 |
| 2015-10-22 | 205.15 |
| 2015-10-20 | 201.86 |
| 2015-10-19 | 206.80 |
| 2015-10-16 | 213.40 |
| 2015-10-15 | 210.10 |
| 2015-10-14 | 216.70 |
| 2015-10-13 | 208.45 |
| 2015-10-12 | 208.45 |
| 2015-10-09 | 205.15 |
| 2015-10-08 | 195.26 |
| 2015-10-07 | 200.21 |
| 2015-10-06 | 198.56 |
| 2015-10-05 | 198.56 |
| 2015-10-02 | 193.61 |
| 2015-09-30 | 198.56 |
| 2015-09-29 | 201.86 |
| 2015-09-25 | 205.15 |
| 2015-09-24 | 208.45 |
| 2015-09-23 | 208.45 |
| 2015-09-22 | 213.40 |
| 2015-09-21 | 210.10 |
| 2015-09-18 | 210.10 |
| 2015-09-17 | 211.75 |
| 2015-09-16 | 210.10 |
| 2015-09-15 | 211.75 |
| 2015-09-14 | 213.40 |
| 2015-09-11 | 216.70 |
| 2015-09-10 | 215.05 |
| 2015-09-09 | 224.95 |
| 2015-09-08 | 213.40 |
| 2015-09-07 | 210.10 |
| 2015-09-04 | 211.75 |
| 2015-09-02 | 211.75 |
| 2015-09-01 | 213.40 |
| 2015-08-31 | 211.75 |
| 2015-08-28 | 215.05 |
| 2015-08-27 | 211.75 |
| 2015-08-26 | 221.65 |
| 2015-08-25 | 213.40 |
| 2015-08-24 | 216.70 |
| 2015-08-21 | 229.90 |
| 2015-08-20 | 234.85 |
| 2015-08-19 | 238.14 |
| 2015-08-18 | 243.09 |
| 2015-08-17 | 241.86 |
| 2015-08-14 | 243.92 |
| 2015-08-13 | 244.33 |
| 2015-08-12 | 244.74 |
| 2015-08-11 | 245.98 |
| 2015-08-10 | 243.51 |
| 2015-08-07 | 236.49 |
| 2015-08-06 | 235.67 |
| 2015-08-05 | 233.61 |
| 2015-08-04 | 234.02 |
| 2015-08-03 | 233.61 |
| 2015-07-31 | 234.02 |
| 2015-07-30 | 233.20 |
| 2015-07-29 | 231.55 |
| 2015-07-28 | 229.07 |
| 2015-07-27 | 227.01 |
| 2015-07-24 | 227.84 |
| 2015-07-23 | 226.60 |
| 2015-07-22 | 225.36 |
| 2015-07-21 | 224.95 |
| 2015-07-20 | 222.89 |
| 2015-07-17 | 221.24 |
| 2015-07-16 | 219.18 |
| 2015-07-15 | 216.29 |
| 2015-07-14 | 217.94 |
| 2015-07-13 | 219.59 |
| 2015-07-10 | 213.40 |
| 2015-07-09 | 206.39 |
| 2015-07-08 | 184.54 |
| 2015-07-07 | 226.60 |
| 2015-07-06 | 224.12 |
| 2015-07-03 | 222.89 |
| 2015-07-02 | 224.54 |
| 2015-06-30 | 223.30 |
| 2015-06-29 | 221.65 |
| 2015-06-26 | 223.71 |
| 2015-06-25 | 229.48 |
| 2015-06-24 | 231.96 |
| 2015-06-23 | 238.97 |
| 2015-06-22 | 242.68 |
| 2015-06-19 | 241.03 |
| 2015-06-18 | 235.67 |
| 2015-06-17 | 223.30 |
| 2015-06-16 | 221.65 |
| 2015-06-15 | 224.12 |
| 2015-06-12 | 226.19 |
| 2015-06-11 | 225.36 |
| 2015-06-10 | 224.95 |
| 2015-06-09 | 223.71 |
| 2015-06-08 | 224.54 |
| 2015-06-05 | 224.54 |
| 2015-06-04 | 224.54 |
| 2015-06-03 | 226.60 |
| 2015-06-02 | 227.01 |
| 2015-06-01 | 225.77 |
| 2015-05-29 | 225.36 |
| 2015-05-28 | 222.06 |
| 2015-05-27 | 224.54 |
| 2015-05-26 | 229.90 |
| 2015-05-22 | 218.35 |
| 2015-05-21 | 218.35 |
| 2015-05-20 | 195.26 |
| 2015-05-19 | 184.54 |
| 2015-05-18 | 177.53 |
| 2015-05-15 | 170.93 |
| 2015-05-14 | 163.92 |
| 2015-05-13 | 162.68 |
| 2015-05-12 | 158.56 |
| 2015-05-11 | 159.38 |
| 2015-05-08 | 158.56 |
| 2015-05-07 | 158.14 |
| 2015-05-06 | 157.32 |
| 2015-05-05 | 159.79 |
| 2015-05-04 | 158.97 |
| 2015-04-30 | 159.79 |
| 2015-04-29 | 159.79 |
| 2015-04-28 | 161.03 |
| 2015-04-27 | 159.79 |
| 2015-04-24 | 160.21 |
| 2015-04-23 | 162.68 |
| 2015-04-22 | 160.21 |
| 2015-04-21 | 158.56 |
| 2015-04-20 | 163.09 |
| 2015-04-17 | 164.33 |
| 2015-04-16 | 165.57 |
| 2015-04-15 | 164.33 |
| 2015-04-14 | 166.39 |
| 2015-04-13 | 164.33 |
| 2015-04-10 | 165.98 |
| 2015-04-09 | 165.57 |
| 2015-04-08 | 163.92 |
| 2015-04-02 | 161.44 |
| 2015-04-01 | 159.79 |
| 2015-03-31 | 158.14 |
| 2015-03-30 | 156.49 |
| 2015-03-27 | 154.85 |
| 2015-03-26 | 152.37 |
| 2015-03-25 | 151.13 |
| 2015-03-24 | 151.13 |
| 2015-03-23 | 149.07 |
| 2015-03-20 | 148.25 |
| 2015-03-19 | 147.01 |
| 2015-03-18 | 147.42 |
| 2015-03-17 | 147.42 |
| 2015-03-16 | 148.66 |
| 2015-03-13 | 148.25 |
| 2015-03-12 | 146.60 |
| 2015-03-11 | 148.66 |
| 2015-03-10 | 149.48 |
| 2015-03-09 | 150.72 |
| 2015-03-06 | 149.90 |
| 2015-03-05 | 149.90 |
| 2015-03-04 | 149.48 |
| 2015-03-03 | 150.72 |
| 2015-03-02 | 145.77 |
| 2015-02-27 | 144.12 |
| 2015-02-26 | 145.36 |
| 2015-02-25 | 145.77 |
| 2015-02-24 | 145.36 |
| 2015-02-23 | 145.77 |
| 2015-02-18 | 146.19 |
| 2015-02-17 | 144.95 |
| 2015-02-16 | 144.95 |
| 2015-02-13 | 143.30 |
| 2015-02-12 | 140.82 |
| 2015-02-11 | 140.82 |
| 2015-02-10 | 138.35 |
| 2015-02-09 | 137.94 |
| 2015-02-06 | 137.11 |
| 2015-02-05 | 137.11 |
| 2015-02-04 | 137.94 |
| 2015-02-03 | 139.18 |
| 2015-02-02 | 138.76 |
| 2015-01-30 | 141.24 |
| 2015-01-29 | 142.47 |
| 2015-01-28 | 143.71 |
| 2015-01-27 | 144.54 |
| 2015-01-26 | 145.36 |
| 2015-01-23 | 145.36 |
| 2015-01-22 | 143.30 |
| 2015-01-21 | 143.30 |
| 2015-01-20 | 146.19 |
| 2015-01-19 | 146.19 |
| 2015-01-16 | 146.19 |
| 2015-01-15 | 143.71 |
| 2015-01-14 | 143.71 |
| 2015-01-13 | 142.89 |
| 2015-01-12 | 142.89 |
| 2015-01-09 | 147.01 |
| 2015-01-08 | 148.25 |
| 2015-01-07 | 147.42 |
| 2015-01-06 | 147.84 |
| 2015-01-05 | 148.66 |
| 2015-01-02 | 149.48 |
| 2014-12-31 | 151.55 |
| 2014-12-30 | 152.78 |
| 2014-12-29 | 142.06 |
| 2014-12-24 | 143.71 |
| 2014-12-23 | 140.00 |
| 2014-12-22 | 134.23 |
| 2014-12-19 | 125.98 |
| 2014-12-18 | 123.92 |
| 2014-12-17 | 119.38 |
| 2014-12-16 | 118.14 |
| 2014-12-15 | 117.73 |
| 2014-12-12 | 118.56 |
| 2014-12-11 | 116.49 |
| 2014-12-10 | 114.43 |
| 2014-12-09 | 109.07 |
| 2014-12-08 | 110.72 |
| 2014-12-05 | 110.31 |
| 2014-12-04 | 109.07 |
| 2014-12-03 | 107.42 |
| 2014-12-02 | 107.01 |
| 2014-12-01 | 111.96 |
| 2014-11-28 | 116.91 |
| 2014-11-27 | 116.91 |
| 2014-11-26 | 116.91 |
| 2014-11-25 | 118.56 |
| 2014-11-24 | 120.21 |
| 2014-11-21 | 117.73 |
| 2014-11-20 | 116.91 |
| 2014-11-19 | 116.91 |
| 2014-11-18 | 114.43 |
| 2014-11-17 | 114.02 |
| 2014-11-14 | 114.02 |
| 2014-11-13 | 112.78 |
| 2014-11-12 | 114.43 |
| 2014-11-11 | 114.85 |
| 2014-11-10 | 114.43 |
| 2014-11-07 | 107.90 |
| 2014-11-06 | 107.90 |
| 2014-11-05 | 106.87 |
| 2014-11-04 | 107.90 |
| 2014-11-03 | 106.87 |
| 2014-10-31 | 106.87 |
| 2014-10-30 | 101.03 |
| 2014-10-29 | 96.91 |
| 2014-10-28 | 93.81 |
| 2014-10-27 | 84.19 |
| 2014-10-24 | 80.07 |
| 2014-10-23 | 77.32 |
| 2014-10-22 | 77.32 |
| 2014-10-21 | 77.32 |
| 2014-10-20 | 77.66 |
| 2014-10-17 | 76.63 |
| 2014-10-16 | 76.29 |
| 2014-10-15 | 78.01 |
| 2014-10-14 | 79.04 |
| 2014-10-13 | 79.73 |
| 2014-10-10 | 79.38 |
| 2014-10-09 | 81.44 |
| 2014-10-08 | 81.10 |
| 2014-10-07 | 83.51 |
| 2014-10-06 | 83.51 |
| 2014-10-03 | 79.73 |
| 2014-09-30 | 74.91 |
| 2014-09-29 | 77.66 |
| 2014-09-26 | 79.38 |
| 2014-09-25 | 75.26 |
| 2014-09-24 | 75.60 |
| 2014-09-23 | 73.88 |
| 2014-09-22 | 73.54 |
| 2014-09-19 | 70.45 |
| 2014-09-18 | 65.29 |
| 2014-09-17 | 64.60 |
| 2014-09-16 | 60.48 |
| 2014-09-15 | 58.42 |
| 2014-09-12 | 53.95 |
| 2014-09-11 | 53.26 |
| 2014-09-10 | 50.86 |
| 2014-09-08 | 51.20 |
| 2014-09-05 | 51.20 |
| 2014-09-04 | 50.17 |
| 2014-09-03 | 50.17 |
| 2014-09-02 | 49.48 |
| 2014-09-01 | 48.80 |
| 2014-08-29 | 50.17 |
| 2014-08-28 | 49.48 |
| 2014-08-27 | 50.17 |
| 2014-08-26 | 50.52 |
| 2014-08-25 | 50.17 |
| 2014-08-22 | 48.11 |
| 2014-08-21 | 48.45 |
| 2014-08-20 | 51.20 |
| 2014-08-19 | 49.14 |
| 2014-08-18 | 48.80 |
| 2014-08-15 | 50.17 |
| 2014-08-14 | 49.83 |
| 2014-08-13 | 51.20 |
| 2014-08-12 | 50.86 |
| 2014-08-11 | 53.95 |
| 2014-08-08 | 52.92 |
| 2014-08-07 | 54.98 |
| 2014-08-06 | 56.01 |
| 2014-08-05 | 56.36 |
| 2014-08-04 | 56.36 |
| 2014-08-01 | 55.33 |
| 2014-07-31 | 57.04 |
| 2014-07-30 | 57.73 |
| 2014-07-29 | 57.73 |
| 2014-07-28 | 57.73 |
| 2014-07-25 | 57.73 |
| 2014-07-24 | 57.73 |
| 2014-07-23 | 59.11 |
| 2014-07-22 | 58.08 |
| 2014-07-21 | 57.04 |
| 2014-07-18 | 58.76 |
| 2014-07-17 | 60.48 |
| 2014-07-16 | 60.14 |
| 2014-07-15 | 59.79 |
| 2014-07-14 | 58.76 |
| 2014-07-11 | 58.76 |
| 2014-07-10 | 58.08 |
| 2014-07-09 | 57.39 |
| 2014-07-08 | 57.04 |
| 2014-07-07 | 59.45 |
| 2014-07-04 | 59.45 |
| 2014-07-03 | 57.73 |
| 2014-07-02 | 58.08 |
| 2014-06-30 | 57.73 |
| 2014-06-27 | 57.73 |
| 2014-06-26 | 56.70 |
| 2014-06-25 | 56.36 |
| 2014-06-24 | 54.30 |
| 2014-06-23 | 51.55 |
| 2014-06-20 | 49.83 |
| 2014-06-19 | 45.36 |
| 2014-06-18 | 44.67 |
| 2014-06-17 | 43.99 |
| 2014-06-16 | 42.61 |
| 2014-06-13 | 41.24 |
| 2014-06-12 | 39.86 |
| 2014-06-11 | 34.71 |
| 2014-06-10 | 33.33 |
| 2014-06-09 | 32.99 |
| 2014-06-06 | 32.65 |
| 2014-06-05 | 32.99 |
| 2014-06-04 | 32.65 |
| 2014-06-03 | 32.30 |
| 2014-05-30 | 32.65 |
| 2014-05-29 | 31.96 |
| 2014-05-28 | 31.62 |
| 2014-05-27 | 31.62 |
| 2014-05-26 | 31.62 |
| 2014-05-23 | 31.96 |
| 2014-05-22 | 32.30 |
| 2014-05-21 | 32.30 |
| 2014-05-20 | 30.93 |
| 2014-05-19 | 31.96 |
| 2014-05-16 | 33.68 |
| 2014-05-15 | 33.68 |
| 2014-05-14 | 34.36 |
| 2014-05-13 | 35.40 |
| 2014-05-12 | 34.71 |
| 2014-05-09 | 32.65 |
| 2014-05-08 | 32.65 |
| 2014-05-07 | 32.99 |
| 2014-05-05 | 34.36 |
| 2014-05-02 | 32.99 |
| 2014-04-30 | 32.30 |
| 2014-04-29 | 30.93 |
| 2014-04-28 | 31.62 |
| 2014-04-25 | 31.62 |
| 2014-04-24 | 32.30 |
| 2014-04-23 | 32.99 |
| 2014-04-22 | 32.65 |
| 2014-04-17 | 33.33 |
| 2014-04-16 | 32.65 |
| 2014-04-15 | 32.30 |
| 2014-04-14 | 33.68 |
| 2014-04-11 | 32.30 |
| 2014-04-10 | 33.68 |
| 2014-04-09 | 33.33 |
| 2014-04-08 | 33.33 |
| 2014-04-07 | 33.33 |
| 2014-04-04 | 34.02 |
| 2014-04-03 | 35.05 |
| 2014-04-02 | 33.68 |
| 2014-04-01 | 34.36 |
| 2014-03-31 | 33.68 |
| 2014-03-28 | 33.33 |
| 2014-03-27 | 32.99 |
| 2014-03-26 | 33.33 |
| 2014-03-25 | 32.65 |
| 2014-03-24 | 33.68 |
| 2014-03-21 | 32.99 |
| 2014-03-20 | 31.62 |
| 2014-03-19 | 31.96 |
| 2014-03-18 | 33.33 |
| 2014-03-17 | 32.65 |
| 2014-03-14 | 32.99 |
| 2014-03-13 | 32.99 |
| 2014-03-12 | 31.96 |
| 2014-03-11 | 31.27 |
| 2014-03-10 | 32.30 |
| 2014-03-07 | 33.68 |
| 2014-03-06 | 34.02 |
| 2014-03-05 | 34.02 |
| 2014-03-04 | 35.05 |
| 2014-03-03 | 34.71 |
| 2014-02-28 | 34.71 |
| 2014-02-27 | 35.40 |
| 2014-02-26 | 36.43 |
| 2014-02-25 | 36.08 |
| 2014-02-24 | 37.80 |
| 2014-02-21 | 38.49 |
| 2014-02-20 | 37.80 |
| 2014-02-19 | 38.14 |
| 2014-02-18 | 37.46 |
| 2014-02-17 | 37.46 |
| 2014-02-14 | 37.11 |
| 2014-02-13 | 35.74 |
| 2014-02-12 | 35.74 |
| 2014-02-11 | 37.46 |
| 2014-02-10 | 31.62 |
| 2014-02-07 | 30.58 |
| 2014-02-06 | 30.24 |
| 2014-02-05 | 29.21 |
| 2014-02-04 | 29.90 |
| 2014-01-30 | 29.90 |
| 2014-01-29 | 29.90 |
| 2014-01-28 | 29.90 |
| 2014-01-27 | 29.21 |
| 2014-01-24 | 29.55 |
| 2014-01-23 | 29.90 |
| 2014-01-22 | 29.21 |
| 2014-01-21 | 29.21 |
| 2014-01-20 | 28.87 |
| 2014-01-17 | 28.87 |
| 2014-01-16 | 28.52 |
| 2014-01-15 | 28.52 |
| 2014-01-14 | 28.87 |
| 2014-01-13 | 29.21 |
| 2014-01-10 | 28.87 |
| 2014-01-09 | 28.87 |
| 2014-01-08 | 29.21 |
| 2014-01-07 | 29.21 |
| 2014-01-06 | 29.90 |
| 2014-01-03 | 29.90 |
| 2014-01-02 | 30.24 |
| 2013-12-31 | 30.24 |
| 2013-12-30 | 30.58 |
| 2013-12-27 | 30.58 |
| 2013-12-24 | 30.58 |
| 2013-12-23 | 30.24 |
| 2013-12-20 | 30.58 |
| 2013-12-19 | 30.58 |
| 2013-12-18 | 30.58 |
| 2013-12-17 | 30.24 |
| 2013-12-16 | 30.58 |
| 2013-12-13 | 30.93 |
| 2013-12-12 | 30.93 |
| 2013-12-11 | 30.58 |
| 2013-12-10 | 30.93 |
| 2013-12-09 | 30.93 |
| 2013-12-06 | 30.58 |
| 2013-12-05 | 30.58 |
| 2013-12-04 | 30.93 |
| 2013-12-03 | 31.27 |
| 2013-12-02 | 30.58 |
| 2013-11-29 | 30.24 |
| 2013-11-28 | 29.90 |
| 2013-11-27 | 29.21 |
| 2013-11-26 | 28.87 |
| 2013-11-25 | 29.21 |
| 2013-11-22 | 28.87 |
| 2013-11-21 | 28.18 |
| 2013-11-20 | 29.21 |
| 2013-11-19 | 29.90 |
| 2013-11-18 | 29.90 |
| 2013-11-15 | 29.55 |
| 2013-11-14 | 29.55 |
| 2013-11-13 | 29.55 |
| 2013-11-12 | 29.90 |
| 2013-11-11 | 30.93 |
| 2013-11-08 | 30.93 |
| 2013-11-07 | 30.93 |
| 2013-11-06 | 31.27 |
| 2013-11-05 | 31.62 |
| 2013-11-04 | 31.27 |
| 2013-11-01 | 30.24 |
| 2013-10-31 | 28.87 |
| 2013-10-30 | 28.18 |
| 2013-10-29 | 26.46 |
| 2013-10-28 | 25.43 |
| 2013-10-25 | 25.09 |
| 2013-10-24 | 24.05 |
| 2013-10-23 | 20.62 |
| 2013-10-22 | 20.62 |
| 2013-10-21 | 19.24 |
| 2013-10-18 | 17.87 |
| 2013-10-17 | 17.87 |
| 2013-10-16 | 17.87 |
| 2013-10-15 | 17.18 |
| 2013-10-11 | 16.84 |
| 2013-10-10 | 16.84 |
| 2013-10-09 | 16.84 |
| 2013-10-08 | 17.53 |
| 2013-10-07 | 17.18 |
| 2013-10-04 | 18.21 |
| 2013-10-03 | 19.24 |
| 2013-10-02 | 19.24 |
| 2013-09-30 | 17.87 |
| 2013-09-27 | 17.18 |
| 2013-09-26 | 17.18 |
| 2013-09-25 | 18.21 |
| 2013-09-24 | 17.53 |
| 2013-09-23 | 17.18 |
| 2013-09-19 | 18.56 |
| 2013-09-18 | 17.87 |
| 2013-09-17 | 16.15 |
| 2013-09-16 | 17.87 |
| 2013-09-13 | 20.27 |
| 2013-09-12 | 20.96 |
| 2013-09-11 | 23.02 |
| 2013-09-10 | 21.65 |
| 2013-09-09 | 21.31 |
| 2013-09-06 | 22.34 |
| 2013-09-05 | 23.02 |
| 2013-09-04 | 21.31 |
| 2013-09-03 | 21.31 |
| 2013-09-02 | 21.65 |
| 2013-08-30 | 21.31 |
| 2013-08-29 | 20.96 |
| 2013-08-28 | 18.56 |
| 2013-08-27 | 19.59 |
| 2013-08-26 | 23.02 |
| 2013-08-23 | 22.34 |
| 2013-08-22 | 21.31 |
| 2013-08-21 | 21.99 |
| 2013-08-20 | 22.68 |
| 2013-08-19 | 22.68 |
| 2013-08-16 | 21.31 |
| 2013-08-15 | 20.96 |
| 2013-08-13 | 20.27 |
| 2013-08-12 | 19.59 |
| 2013-08-09 | 17.87 |
| 2013-08-08 | 18.21 |
| 2013-08-07 | 16.84 |
| 2013-08-06 | 18.21 |
| 2013-08-05 | 17.53 |
| 2013-08-02 | 17.53 |
| 2013-08-01 | 16.49 |
| 2013-07-31 | 15.12 |
| 2013-07-30 | 14.43 |
| 2013-07-29 | 14.09 |
| 2013-07-26 | 14.09 |
| 2013-07-25 | 14.78 |
| 2013-07-24 | 13.40 |
| 2013-07-23 | 11.68 |
| 2013-07-22 | 11.00 |
| 2013-07-19 | 8.93 |
| 2013-07-18 | 8.93 |
| 2013-07-17 | 7.56 |
| 2013-07-16 | 6.53 |
| 2013-07-15 | 6.19 |
| 2013-07-12 | 6.87 |
| 2013-07-11 | 5.50 |
| 2013-07-10 | 4.47 |
| 2013-07-09 | 4.12 |
| 2013-07-08 | 4.81 |
| 2013-07-05 | 4.81 |
| 2013-07-04 | 4.12 |
| 2013-07-03 | 3.44 |
| 2013-07-02 | 2.06 |
| 2013-06-28 | 1.37 |
| 2013-06-27 | 1.03 |
| 2013-06-26 | 1.03 |
| 2013-06-25 | 0.34 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 0.34 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | -0.34 |
| 2013-06-18 | 0.34 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.34 |
| 2013-06-13 | -0.34 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -0.34 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | -0.34 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.34 |
| 2013-05-29 | -0.34 |
| 2013-05-28 | 0.34 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy