Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-10-02 | -4.69 |
| 2025-09-30 | -1.82 |
| 2025-09-29 | -6.04 |
| 2025-09-26 | -6.37 |
| 2025-09-25 | -6.20 |
| 2025-09-24 | -6.71 |
| 2025-09-23 | -8.06 |
| 2025-09-22 | -6.71 |
| 2025-09-19 | -5.02 |
| 2025-09-18 | -6.04 |
| 2025-09-17 | -3.17 |
| 2025-09-16 | -8.73 |
| 2025-09-15 | -12.45 |
| 2025-09-12 | -12.28 |
| 2025-09-11 | -12.95 |
| 2025-09-10 | -12.45 |
| 2025-09-09 | -13.29 |
| 2025-09-08 | -13.12 |
| 2025-09-05 | -15.99 |
| 2025-09-04 | -16.83 |
| 2025-09-03 | -16.49 |
| 2025-09-02 | -14.98 |
| 2025-09-01 | -13.63 |
| 2025-08-29 | -12.95 |
| 2025-08-28 | -11.43 |
| 2025-08-27 | -11.77 |
| 2025-08-26 | -10.59 |
| 2025-08-25 | -10.59 |
| 2025-08-22 | -12.61 |
| 2025-08-21 | -7.89 |
| 2025-08-20 | -8.40 |
| 2025-08-19 | -7.72 |
| 2025-08-18 | -7.05 |
| 2025-08-15 | -5.87 |
| 2025-08-14 | -8.90 |
| 2025-08-13 | -8.57 |
| 2025-08-12 | -10.08 |
| 2025-08-11 | -10.42 |
| 2025-08-08 | -10.59 |
| 2025-08-07 | -10.59 |
| 2025-08-06 | -11.27 |
| 2025-08-05 | -10.08 |
| 2025-08-04 | -11.60 |
| 2025-08-01 | -12.45 |
| 2025-07-31 | -11.60 |
| 2025-07-30 | -6.54 |
| 2025-07-29 | -3.67 |
| 2025-07-28 | -3.51 |
| 2025-07-25 | -0.13 |
| 2025-07-24 | -3.67 |
| 2025-07-23 | -6.54 |
| 2025-07-22 | -8.23 |
| 2025-07-21 | -7.72 |
| 2025-07-18 | -9.75 |
| 2025-07-17 | -9.75 |
| 2025-07-16 | -8.40 |
| 2025-07-15 | -7.72 |
| 2025-07-14 | -7.89 |
| 2025-07-11 | -7.55 |
| 2025-07-10 | -8.23 |
| 2025-07-09 | -6.71 |
| 2025-07-08 | -4.69 |
| 2025-07-07 | -3.67 |
| 2025-07-04 | -2.16 |
| 2025-07-03 | -0.30 |
| 2025-07-02 | -2.16 |
| 2025-06-30 | 0.54 |
| 2025-06-27 | -0.47 |
| 2025-06-26 | 0.21 |
| 2025-06-25 | -1.65 |
| 2025-06-24 | -3.67 |
| 2025-06-23 | -7.89 |
| 2025-06-20 | -8.90 |
| 2025-06-19 | -8.40 |
| 2025-06-18 | -4.35 |
| 2025-06-17 | -5.36 |
| 2025-06-16 | -5.70 |
| 2025-06-13 | -3.17 |
| 2025-06-12 | -2.83 |
| 2025-06-11 | 1.22 |
| 2025-06-10 | -0.13 |
| 2025-06-09 | -2.49 |
| 2025-06-06 | -3.51 |
| 2025-06-05 | -4.69 |
| 2025-06-04 | -5.02 |
| 2025-06-03 | -4.35 |
| 2025-06-02 | -1.14 |
| 2025-05-30 | -0.13 |
| 2025-05-29 | -1.14 |
| 2025-05-28 | 0.88 |
| 2025-05-27 | -1.14 |
| 2025-05-26 | -4.18 |
| 2025-05-23 | -9.24 |
| 2025-05-22 | -7.72 |
| 2025-05-21 | -7.89 |
| 2025-05-20 | -11.94 |
| 2025-05-19 | -11.60 |
| 2025-05-16 | -14.98 |
| 2025-05-15 | -16.16 |
| 2025-05-14 | -15.31 |
| 2025-05-13 | -15.15 |
| 2025-05-12 | -14.13 |
| 2025-05-09 | -17.51 |
| 2025-05-08 | -17.17 |
| 2025-05-07 | -16.66 |
| 2025-05-06 | -17.00 |
| 2025-05-02 | -21.56 |
| 2025-04-30 | -21.89 |
| 2025-04-29 | -19.19 |
| 2025-04-28 | -22.06 |
| 2025-04-25 | -20.71 |
| 2025-04-24 | -19.70 |
| 2025-04-23 | -18.18 |
| 2025-04-22 | -17.84 |
| 2025-04-17 | -19.19 |
| 2025-04-16 | -21.39 |
| 2025-04-15 | -22.06 |
| 2025-04-14 | -20.37 |
| 2025-04-11 | -22.40 |
| 2025-04-10 | -23.07 |
| 2025-04-09 | -24.59 |
| 2025-04-08 | -26.62 |
| 2025-04-07 | -28.98 |
| 2025-04-03 | -19.53 |
| 2025-04-02 | -19.36 |
| 2025-04-01 | -18.18 |
| 2025-03-31 | -17.34 |
| 2025-03-28 | -15.65 |
| 2025-03-27 | -10.42 |
| 2025-03-26 | -9.07 |
| 2025-03-25 | -8.40 |
| 2025-03-24 | -9.75 |
| 2025-03-21 | -13.12 |
| 2025-03-20 | -10.08 |
| 2025-03-19 | -10.25 |
| 2025-03-18 | -8.40 |
| 2025-03-17 | -10.42 |
| 2025-03-14 | -12.28 |
| 2025-03-13 | -14.64 |
| 2025-03-12 | -13.46 |
| 2025-03-11 | -10.59 |
| 2025-03-10 | -10.08 |
| 2025-03-07 | -8.73 |
| 2025-03-06 | -8.40 |
| 2025-03-05 | -11.43 |
| 2025-03-04 | -14.47 |
| 2025-03-03 | -16.49 |
| 2025-02-28 | -16.33 |
| 2025-02-27 | -17.17 |
| 2025-02-26 | -22.91 |
| 2025-02-25 | -24.25 |
| 2025-02-24 | -23.07 |
| 2025-02-21 | -26.95 |
| 2025-02-20 | -26.62 |
| 2025-02-19 | -25.44 |
| 2025-02-18 | -24.76 |
| 2025-02-17 | -24.25 |
| 2025-02-14 | -21.72 |
| 2025-02-13 | -23.07 |
| 2025-02-12 | -23.24 |
| 2025-02-11 | -23.75 |
| 2025-02-10 | -21.22 |
| 2025-02-07 | -22.57 |
| 2025-02-06 | -22.40 |
| 2025-02-05 | -23.07 |
| 2025-02-04 | -19.53 |
| 2025-02-03 | -20.88 |
| 2025-01-28 | -19.53 |
| 2025-01-27 | -19.70 |
| 2025-01-24 | -16.83 |
| 2025-01-23 | -18.69 |
| 2025-01-22 | -17.34 |
| 2025-01-21 | -13.96 |
| 2025-01-20 | -15.48 |
| 2025-01-17 | -14.64 |
| 2025-01-16 | -15.82 |
| 2025-01-15 | -17.17 |
| 2025-01-14 | -15.65 |
| 2025-01-13 | -23.41 |
| 2025-01-10 | -20.54 |
| 2025-01-09 | -19.36 |
| 2025-01-08 | -20.54 |
| 2025-01-07 | -18.52 |
| 2025-01-06 | -18.01 |
| 2025-01-03 | -16.66 |
| 2025-01-02 | -15.48 |
| 2024-12-31 | -13.12 |
| 2024-12-30 | -11.43 |
| 2024-12-27 | -10.25 |
| 2024-12-24 | -11.27 |
| 2024-12-23 | -11.10 |
| 2024-12-20 | -15.31 |
| 2024-12-19 | -11.94 |
| 2024-12-18 | -16.33 |
| 2024-12-17 | -14.47 |
| 2024-12-16 | -15.48 |
| 2024-12-13 | -8.90 |
| 2024-12-12 | -9.75 |
| 2024-12-11 | -9.92 |
| 2024-12-10 | -9.92 |
| 2024-12-09 | -9.41 |
| 2024-12-06 | -17.00 |
| 2024-12-05 | -21.05 |
| 2024-12-04 | -23.58 |
| 2024-12-03 | -21.05 |
| 2024-12-02 | -19.03 |
| 2024-11-29 | -15.15 |
| 2024-11-28 | -14.81 |
| 2024-11-27 | -16.33 |
| 2024-11-26 | -15.82 |
| 2024-11-25 | -17.68 |
| 2024-11-22 | -17.51 |
| 2024-11-21 | -20.04 |
| 2024-11-20 | -21.05 |
| 2024-11-19 | -22.40 |
| 2024-11-18 | -23.58 |
| 2024-11-15 | -26.11 |
| 2024-11-14 | -26.79 |
| 2024-11-13 | -26.11 |
| 2024-11-12 | -25.10 |
| 2024-11-11 | -25.60 |
| 2024-11-08 | -21.05 |
| 2024-11-07 | -21.56 |
| 2024-11-06 | -23.75 |
| 2024-11-05 | -22.40 |
| 2024-11-04 | -24.59 |
| 2024-11-01 | -25.94 |
| 2024-10-31 | -26.28 |
| 2024-10-30 | -28.47 |
| 2024-10-29 | -30.83 |
| 2024-10-28 | -29.15 |
| 2024-10-25 | -32.01 |
| 2024-10-24 | -34.21 |
| 2024-10-23 | -33.36 |
| 2024-10-22 | -35.22 |
| 2024-10-21 | -35.89 |
| 2024-10-18 | -34.04 |
| 2024-10-17 | -37.75 |
| 2024-10-16 | -36.74 |
| 2024-10-15 | -36.57 |
| 2024-10-14 | -33.70 |
| 2024-10-10 | -30.67 |
| 2024-10-09 | -34.21 |
| 2024-10-08 | -32.01 |
| 2024-10-07 | -19.19 |
| 2024-10-04 | -28.47 |
| 2024-10-03 | -30.33 |
| 2024-10-02 | -24.76 |
| 2024-09-30 | -26.79 |
| 2024-09-27 | -31.17 |
| 2024-09-26 | -39.27 |
| 2024-09-25 | -45.00 |
| 2024-09-24 | -46.35 |
| 2024-09-23 | -48.88 |
| 2024-09-20 | -48.72 |
| 2024-09-19 | -49.05 |
| 2024-09-17 | -49.05 |
| 2024-09-16 | -49.56 |
| 2024-09-13 | -49.39 |
| 2024-09-12 | -47.37 |
| 2024-09-11 | -47.37 |
| 2024-09-10 | -47.03 |
| 2024-09-09 | -46.19 |
| 2024-09-05 | -46.19 |
| 2024-09-04 | -45.51 |
| 2024-09-03 | -44.84 |
| 2024-09-02 | -44.33 |
| 2024-08-30 | -43.66 |
| 2024-08-29 | -44.33 |
| 2024-08-28 | -44.67 |
| 2024-08-27 | -43.66 |
| 2024-08-26 | -43.32 |
| 2024-08-23 | -43.32 |
| 2024-08-22 | -42.64 |
| 2024-08-21 | -42.31 |
| 2024-08-20 | -41.12 |
| 2024-08-19 | -42.98 |
| 2024-08-16 | -42.98 |
| 2024-08-15 | -43.15 |
| 2024-08-14 | -43.15 |
| 2024-08-13 | -42.14 |
| 2024-08-12 | -41.63 |
| 2024-08-09 | -40.45 |
| 2024-08-08 | -40.11 |
| 2024-08-07 | -40.45 |
| 2024-08-06 | -39.94 |
| 2024-08-05 | -40.28 |
| 2024-08-02 | -40.45 |
| 2024-08-01 | -40.11 |
| 2024-07-31 | -40.28 |
| 2024-07-30 | -41.29 |
| 2024-07-29 | -41.12 |
| 2024-07-26 | -40.96 |
| 2024-07-25 | -41.63 |
| 2024-07-24 | -41.12 |
| 2024-07-23 | -40.45 |
| 2024-07-22 | -39.61 |
| 2024-07-19 | -39.94 |
| 2024-07-18 | -39.27 |
| 2024-07-17 | -39.61 |
| 2024-07-16 | -39.94 |
| 2024-07-15 | -39.61 |
| 2024-07-12 | -37.75 |
| 2024-07-11 | -37.58 |
| 2024-07-10 | -39.78 |
| 2024-07-09 | -38.93 |
| 2024-07-08 | -39.44 |
| 2024-07-05 | -38.93 |
| 2024-07-04 | -38.59 |
| 2024-07-03 | -37.92 |
| 2024-07-02 | -38.76 |
| 2024-06-28 | -38.76 |
| 2024-06-27 | -38.76 |
| 2024-06-26 | -37.75 |
| 2024-06-25 | -38.09 |
| 2024-06-24 | -37.75 |
| 2024-06-21 | -36.57 |
| 2024-06-20 | -34.88 |
| 2024-06-19 | -34.21 |
| 2024-06-18 | -35.22 |
| 2024-06-17 | -35.73 |
| 2024-06-14 | -34.55 |
| 2024-06-13 | -33.36 |
| 2024-06-12 | -32.69 |
| 2024-06-11 | -32.86 |
| 2024-06-07 | -31.17 |
| 2024-06-06 | -31.51 |
| 2024-06-05 | -30.50 |
| 2024-06-04 | -29.15 |
| 2024-06-03 | -30.67 |
| 2024-05-31 | -29.82 |
| 2024-05-30 | -27.29 |
| 2024-05-29 | -27.46 |
| 2024-05-28 | -27.29 |
| 2024-05-27 | -25.60 |
| 2024-05-24 | -26.95 |
| 2024-05-23 | -26.45 |
| 2024-05-22 | -22.57 |
| 2024-05-21 | -25.94 |
| 2024-05-20 | -25.60 |
| 2024-05-17 | -29.99 |
| 2024-05-16 | -31.85 |
| 2024-05-14 | -31.68 |
| 2024-05-13 | -30.50 |
| 2024-05-10 | -31.51 |
| 2024-05-09 | -32.35 |
| 2024-05-08 | -34.38 |
| 2024-05-07 | -33.53 |
| 2024-05-06 | -32.01 |
| 2024-05-03 | -32.69 |
| 2024-05-02 | -31.85 |
| 2024-04-30 | -33.53 |
| 2024-04-29 | -33.03 |
| 2024-04-26 | -30.16 |
| 2024-04-25 | -32.35 |
| 2024-04-24 | -34.38 |
| 2024-04-23 | -36.57 |
| 2024-04-22 | -35.73 |
| 2024-04-19 | -37.08 |
| 2024-04-18 | -35.39 |
| 2024-04-17 | -38.59 |
| 2024-04-16 | -39.61 |
| 2024-04-15 | -37.08 |
| 2024-04-12 | -36.57 |
| 2024-04-11 | -33.53 |
| 2024-04-10 | -33.36 |
| 2024-04-09 | -33.70 |
| 2024-04-08 | -34.88 |
| 2024-04-05 | -36.57 |
| 2024-04-03 | -35.22 |
| 2024-04-02 | -36.57 |
| 2024-03-28 | -35.89 |
| 2024-03-27 | -36.91 |
| 2024-03-26 | -35.56 |
| 2024-03-25 | -34.88 |
| 2024-03-22 | -33.87 |
| 2024-03-21 | -31.85 |
| 2024-03-20 | -32.69 |
| 2024-03-19 | -32.35 |
| 2024-03-18 | -30.16 |
| 2024-03-15 | -31.34 |
| 2024-03-14 | -30.33 |
| 2024-03-13 | -30.33 |
| 2024-03-12 | -29.32 |
| 2024-03-11 | -31.85 |
| 2024-03-08 | -33.53 |
| 2024-03-07 | -33.53 |
| 2024-03-06 | -33.20 |
| 2024-03-05 | -33.03 |
| 2024-03-04 | -31.17 |
| 2024-03-01 | -29.82 |
| 2024-02-29 | -29.15 |
| 2024-02-28 | -28.81 |
| 2024-02-27 | -27.63 |
| 2024-02-26 | -28.13 |
| 2024-02-23 | -27.63 |
| 2024-02-22 | -25.94 |
| 2024-02-21 | -26.11 |
| 2024-02-20 | -27.46 |
| 2024-02-19 | -27.80 |
| 2024-02-16 | -27.63 |
| 2024-02-15 | -30.67 |
| 2024-02-14 | -29.32 |
| 2024-02-09 | -27.97 |
| 2024-02-08 | -26.95 |
| 2024-02-07 | -27.97 |
| 2024-02-06 | -27.80 |
| 2024-02-05 | -30.33 |
| 2024-02-02 | -28.30 |
| 2024-02-01 | -27.80 |
| 2024-01-31 | -26.45 |
| 2024-01-30 | -23.24 |
| 2024-01-29 | -20.21 |
| 2024-01-26 | -19.87 |
| 2024-01-25 | -20.54 |
| 2024-01-24 | -21.39 |
| 2024-01-23 | -24.93 |
| 2024-01-22 | -26.11 |
| 2024-01-19 | -22.91 |
| 2024-01-18 | -22.23 |
| 2024-01-17 | -22.91 |
| 2024-01-16 | -19.70 |
| 2024-01-15 | -20.37 |
| 2024-01-12 | -22.23 |
| 2024-01-11 | -22.57 |
| 2024-01-10 | -23.24 |
| 2024-01-09 | -21.56 |
| 2024-01-08 | -21.72 |
| 2024-01-05 | -20.54 |
| 2024-01-04 | -20.54 |
| 2024-01-03 | -18.35 |
| 2024-01-02 | -16.49 |
| 2023-12-29 | -16.66 |
| 2023-12-28 | -17.84 |
| 2023-12-27 | -20.54 |
| 2023-12-22 | -20.71 |
| 2023-12-21 | -20.21 |
| 2023-12-20 | -20.71 |
| 2023-12-19 | -19.19 |
| 2023-12-18 | -17.84 |
| 2023-12-15 | -14.81 |
| 2023-12-14 | -16.33 |
| 2023-12-13 | -16.83 |
| 2023-12-12 | -14.13 |
| 2023-12-11 | -13.96 |
| 2023-12-08 | -13.12 |
| 2023-12-07 | -13.29 |
| 2023-12-06 | -12.61 |
| 2023-12-05 | -13.96 |
| 2023-12-04 | -12.45 |
| 2023-12-01 | -12.61 |
| 2023-11-30 | -11.27 |
| 2023-11-29 | -11.27 |
| 2023-11-28 | -10.25 |
| 2023-11-27 | -7.22 |
| 2023-11-24 | -7.39 |
| 2023-11-23 | -7.22 |
| 2023-11-22 | -7.72 |
| 2023-11-21 | -6.71 |
| 2023-11-20 | -6.54 |
| 2023-11-17 | -9.92 |
| 2023-11-16 | -10.59 |
| 2023-11-15 | -11.77 |
| 2023-11-14 | -13.63 |
| 2023-11-13 | -13.63 |
| 2023-11-10 | -14.13 |
| 2023-11-09 | -12.28 |
| 2023-11-08 | -11.94 |
| 2023-11-07 | -11.60 |
| 2023-11-06 | -9.75 |
| 2023-11-03 | -10.59 |
| 2023-11-02 | -11.10 |
| 2023-11-01 | -10.08 |
| 2023-10-31 | -10.25 |
| 2023-10-30 | -10.25 |
| 2023-10-27 | -10.42 |
| 2023-10-26 | -14.47 |
| 2023-10-25 | -14.81 |
| 2023-10-24 | -16.33 |
| 2023-10-20 | -17.00 |
| 2023-10-19 | -16.83 |
| 2023-10-18 | -14.64 |
| 2023-10-17 | -13.63 |
| 2023-10-16 | -13.96 |
| 2023-10-13 | -13.63 |
| 2023-10-12 | -9.58 |
| 2023-10-11 | -12.95 |
| 2023-10-10 | -11.77 |
| 2023-10-09 | -12.78 |
| 2023-10-06 | -10.59 |
| 2023-10-05 | -12.95 |
| 2023-10-04 | -13.12 |
| 2023-10-03 | -11.10 |
| 2023-09-29 | -10.76 |
| 2023-09-28 | -11.94 |
| 2023-09-27 | -10.59 |
| 2023-09-26 | -10.59 |
| 2023-09-25 | -9.41 |
| 2023-09-22 | -7.89 |
| 2023-09-21 | -8.23 |
| 2023-09-20 | -6.88 |
| 2023-09-19 | -6.04 |
| 2023-09-18 | -5.36 |
| 2023-09-15 | -4.35 |
| 2023-09-14 | -4.52 |
| 2023-09-13 | -3.51 |
| 2023-09-12 | -4.35 |
| 2023-09-11 | -4.52 |
| 2023-09-07 | -4.18 |
| 2023-09-06 | -3.34 |
| 2023-09-05 | -2.16 |
| 2023-09-04 | 0.04 |
| 2023-08-31 | -1.99 |
| 2023-08-30 | -2.16 |
| 2023-08-29 | -1.65 |
| 2023-08-28 | -4.01 |
| 2023-08-25 | -4.01 |
| 2023-08-24 | -3.17 |
| 2023-08-23 | -5.19 |
| 2023-08-22 | -3.84 |
| 2023-08-21 | -3.67 |
| 2023-08-18 | -0.81 |
| 2023-08-17 | 1.89 |
| 2023-08-16 | 3.58 |
| 2023-08-15 | 5.77 |
| 2023-08-14 | 7.29 |
| 2023-08-11 | 7.63 |
| 2023-08-10 | 8.98 |
| 2023-08-09 | 5.60 |
| 2023-08-08 | 5.10 |
| 2023-08-07 | 6.79 |
| 2023-08-04 | 5.77 |
| 2023-08-03 | 6.28 |
| 2023-08-02 | 6.45 |
| 2023-08-01 | 7.63 |
| 2023-07-31 | 7.46 |
| 2023-07-28 | 5.77 |
| 2023-07-27 | 4.76 |
| 2023-07-26 | 4.93 |
| 2023-07-25 | 5.77 |
| 2023-07-24 | 1.56 |
| 2023-07-21 | 0.04 |
| 2023-07-20 | -0.47 |
| 2023-07-19 | 0.37 |
| 2023-07-18 | 1.22 |
| 2023-07-14 | 0.04 |
| 2023-07-13 | 0.37 |
| 2023-07-12 | 0.37 |
| 2023-07-11 | 1.39 |
| 2023-07-10 | 1.05 |
| 2023-07-07 | 0.37 |
| 2023-07-06 | 0.21 |
| 2023-07-05 | -0.30 |
| 2023-07-04 | 1.89 |
| 2023-07-03 | 1.22 |
| 2023-06-30 | -5.87 |
| 2023-06-29 | -4.85 |
| 2023-06-28 | -1.65 |
| 2023-06-27 | -4.01 |
| 2023-06-26 | -5.70 |
| 2023-06-23 | -4.52 |
| 2023-06-21 | -4.18 |
| 2023-06-20 | -1.65 |
| 2023-06-19 | -0.97 |
| 2023-06-16 | -1.65 |
| 2023-06-15 | -3.17 |
| 2023-06-14 | -4.18 |
| 2023-06-13 | -3.34 |
| 2023-06-12 | -3.00 |
| 2023-06-09 | -3.00 |
| 2023-06-08 | -5.36 |
| 2023-06-07 | -6.04 |
| 2023-06-06 | -6.71 |
| 2023-06-05 | -5.19 |
| 2023-06-02 | -6.37 |
| 2023-06-01 | -8.40 |
| 2023-05-31 | 0.37 |
| 2023-05-30 | 0.88 |
| 2023-05-29 | 2.57 |
| 2023-05-25 | 4.42 |
| 2023-05-24 | 6.62 |
| 2023-05-23 | 11.00 |
| 2023-05-22 | 12.18 |
| 2023-05-19 | 9.82 |
| 2023-05-18 | 7.80 |
| 2023-05-17 | 6.28 |
| 2023-05-16 | 7.80 |
| 2023-05-15 | 8.30 |
| 2023-05-12 | 6.45 |
| 2023-05-11 | 8.98 |
| 2023-05-10 | 9.15 |
| 2023-05-09 | 11.68 |
| 2023-05-08 | 12.02 |
| 2023-05-05 | 14.71 |
| 2023-05-04 | 14.71 |
| 2023-05-03 | 16.40 |
| 2023-05-02 | 17.41 |
| 2023-04-28 | 16.74 |
| 2023-04-27 | 18.26 |
| 2023-04-26 | 17.08 |
| 2023-04-25 | 16.06 |
| 2023-04-24 | 19.61 |
| 2023-04-21 | 22.31 |
| 2023-04-20 | 23.15 |
| 2023-04-19 | 23.99 |
| 2023-04-18 | 26.19 |
| 2023-04-17 | 26.19 |
| 2023-04-14 | 20.45 |
| 2023-04-13 | 19.94 |
| 2023-04-12 | 21.46 |
| 2023-04-11 | 22.47 |
| 2023-04-06 | 23.99 |
| 2023-04-04 | 24.33 |
| 2023-04-03 | 22.47 |
| 2023-03-31 | 18.43 |
| 2023-03-30 | 21.46 |
| 2023-03-29 | 17.24 |
| 2023-03-28 | 17.41 |
| 2023-03-27 | 16.06 |
| 2023-03-24 | 16.40 |
| 2023-03-23 | 18.26 |
| 2023-03-22 | 19.78 |
| 2023-03-21 | 21.63 |
| 2023-03-20 | 19.78 |
| 2023-03-17 | 24.33 |
| 2023-03-16 | 19.94 |
| 2023-03-15 | 23.15 |
| 2023-03-14 | 22.31 |
| 2023-03-13 | 24.67 |
| 2023-03-10 | 20.45 |
| 2023-03-09 | 21.80 |
| 2023-03-08 | 23.82 |
| 2023-03-07 | 26.69 |
| 2023-03-06 | 29.05 |
| 2023-03-03 | 30.57 |
| 2023-03-02 | 29.90 |
| 2023-03-01 | 23.49 |
| 2023-02-28 | 21.97 |
| 2023-02-27 | 20.28 |
| 2023-02-24 | 19.10 |
| 2023-02-23 | 19.61 |
| 2023-02-22 | 17.75 |
| 2023-02-21 | 19.10 |
| 2023-02-20 | 18.59 |
| 2023-02-17 | 18.43 |
| 2023-02-16 | 18.43 |
| 2023-02-15 | 15.73 |
| 2023-02-14 | 17.24 |
| 2023-02-13 | 17.92 |
| 2023-02-10 | 12.18 |
| 2023-02-09 | 13.36 |
| 2023-02-08 | 13.53 |
| 2023-02-07 | 11.34 |
| 2023-02-06 | 12.35 |
| 2023-02-03 | 12.69 |
| 2023-02-02 | 16.23 |
| 2023-02-01 | 17.08 |
| 2023-01-31 | 17.75 |
| 2023-01-30 | 19.61 |
| 2023-01-27 | 25.00 |
| 2023-01-26 | 28.21 |
| 2023-01-20 | 28.38 |
| 2023-01-19 | 27.03 |
| 2023-01-18 | 27.20 |
| 2023-01-17 | 25.85 |
| 2023-01-16 | 26.35 |
| 2023-01-13 | 28.04 |
| 2023-01-12 | 22.14 |
| 2023-01-11 | 21.29 |
| 2023-01-10 | 22.81 |
| 2023-01-09 | 23.49 |
| 2023-01-06 | 21.46 |
| 2023-01-05 | 24.84 |
| 2023-01-04 | 21.63 |
| 2023-01-03 | 20.96 |
| 2022-12-30 | 17.24 |
| 2022-12-29 | 16.91 |
| 2022-12-28 | 19.44 |
| 2022-12-23 | 23.15 |
| 2022-12-22 | 25.34 |
| 2022-12-21 | 23.82 |
| 2022-12-20 | 21.12 |
| 2022-12-19 | 20.62 |
| 2022-12-16 | 23.66 |
| 2022-12-15 | 24.67 |
| 2022-12-14 | 27.54 |
| 2022-12-13 | 26.35 |
| 2022-12-12 | 22.47 |
| 2022-12-09 | 21.12 |
| 2022-12-08 | 17.58 |
| 2022-12-07 | 11.17 |
| 2022-12-06 | 6.62 |
| 2022-12-05 | 5.94 |
| 2022-12-02 | 2.23 |
| 2022-12-01 | 2.23 |
| 2022-11-30 | 4.59 |
| 2022-11-29 | 0.37 |
| 2022-11-28 | -5.19 |
| 2022-11-25 | -6.37 |
| 2022-11-24 | -6.54 |
| 2022-11-23 | -4.52 |
| 2022-11-22 | -6.20 |
| 2022-11-21 | -5.19 |
| 2022-11-18 | -1.65 |
| 2022-11-17 | 1.39 |
| 2022-11-16 | 2.23 |
| 2022-11-15 | 2.91 |
| 2022-11-14 | 2.06 |
| 2022-11-11 | 8.64 |
| 2022-11-10 | 6.11 |
| 2022-11-09 | 6.28 |
| 2022-11-08 | 5.60 |
| 2022-11-07 | 7.63 |
| 2022-11-04 | 7.12 |
| 2022-11-03 | -0.30 |
| 2022-11-02 | 1.22 |
| 2022-11-01 | -1.65 |
| 2022-10-31 | -7.89 |
| 2022-10-28 | -2.16 |
| 2022-10-27 | -0.97 |
| 2022-10-26 | -1.31 |
| 2022-10-25 | -2.32 |
| 2022-10-24 | -6.04 |
| 2022-10-21 | -0.47 |
| 2022-10-20 | -0.13 |
| 2022-10-19 | -3.34 |
| 2022-10-18 | -1.65 |
| 2022-10-17 | -4.85 |
| 2022-10-14 | -6.71 |
| 2022-10-13 | -6.20 |
| 2022-10-12 | -5.36 |
| 2022-10-11 | -3.51 |
| 2022-10-10 | 6.11 |
| 2022-10-07 | 11.51 |
| 2022-10-06 | 14.38 |
| 2022-10-05 | 6.95 |
| 2022-10-03 | 1.89 |
| 2022-09-30 | 1.22 |
| 2022-09-29 | 3.24 |
| 2022-09-28 | 5.44 |
| 2022-09-27 | 4.26 |
| 2022-09-26 | -1.48 |
| 2022-09-23 | -2.49 |
| 2022-09-22 | -1.31 |
| 2022-09-21 | 4.59 |
| 2022-09-20 | 4.26 |
| 2022-09-19 | 3.07 |
| 2022-09-16 | 3.41 |
| 2022-09-15 | 2.91 |
| 2022-09-14 | 2.57 |
| 2022-09-13 | 4.59 |
| 2022-09-09 | 2.74 |
| 2022-09-08 | 1.89 |
| 2022-09-07 | 1.22 |
| 2022-09-06 | 2.06 |
| 2022-09-05 | -0.47 |
| 2022-09-02 | 1.89 |
| 2022-09-01 | 2.91 |
| 2022-08-31 | 6.45 |
| 2022-08-30 | 4.93 |
| 2022-08-29 | 7.63 |
| 2022-08-26 | 8.81 |
| 2022-08-25 | 6.28 |
| 2022-08-24 | 5.27 |
| 2022-08-23 | 6.11 |
| 2022-08-22 | 6.11 |
| 2022-08-19 | 6.28 |
| 2022-08-18 | 5.94 |
| 2022-08-17 | 8.81 |
| 2022-08-16 | 6.95 |
| 2022-08-15 | 6.28 |
| 2022-08-12 | 9.65 |
| 2022-08-11 | 5.10 |
| 2022-08-10 | 3.24 |
| 2022-08-09 | 5.27 |
| 2022-08-08 | 5.10 |
| 2022-08-05 | 4.59 |
| 2022-08-04 | 5.10 |
| 2022-08-03 | 3.92 |
| 2022-08-02 | 3.92 |
| 2022-08-01 | 3.41 |
| 2022-07-29 | 3.92 |
| 2022-07-28 | 9.15 |
| 2022-07-27 | 10.16 |
| 2022-07-26 | 8.47 |
| 2022-07-25 | 7.29 |
| 2022-07-22 | 7.63 |
| 2022-07-21 | 8.14 |
| 2022-07-20 | 9.32 |
| 2022-07-19 | 9.15 |
| 2022-07-18 | 11.17 |
| 2022-07-15 | 9.82 |
| 2022-07-14 | 13.70 |
| 2022-07-13 | 10.83 |
| 2022-07-12 | 7.63 |
| 2022-07-11 | 6.95 |
| 2022-07-08 | 12.86 |
| 2022-07-07 | 9.65 |
| 2022-07-06 | 4.93 |
| 2022-07-05 | 12.18 |
| 2022-07-04 | 10.33 |
| 2022-06-30 | 15.05 |
| 2022-06-29 | 17.08 |
| 2022-06-28 | 14.38 |
| 2022-06-27 | 3.92 |
| 2022-06-24 | -1.31 |
| 2022-06-23 | -3.00 |
| 2022-06-22 | -4.01 |
| 2022-06-21 | -2.83 |
| 2022-06-20 | -4.18 |
| 2022-06-17 | -9.75 |
| 2022-06-16 | -9.24 |
| 2022-06-15 | -8.90 |
| 2022-06-14 | -9.92 |
| 2022-06-13 | -8.90 |
| 2022-06-10 | -6.71 |
| 2022-06-09 | -6.04 |
| 2022-06-08 | -3.00 |
| 2022-06-07 | -4.85 |
| 2022-06-06 | -4.35 |
| 2022-06-02 | -4.18 |
| 2022-06-01 | -1.82 |
| 2022-05-31 | -3.51 |
| 2022-05-30 | -4.69 |
| 2022-05-27 | -7.22 |
| 2022-05-26 | -7.55 |
| 2022-05-25 | -8.90 |
| 2022-05-24 | -11.27 |
| 2022-05-23 | -12.45 |
| 2022-05-20 | -11.43 |
| 2022-05-19 | -13.96 |
| 2022-05-18 | -13.46 |
| 2022-05-17 | -13.46 |
| 2022-05-16 | -15.82 |
| 2022-05-13 | -17.34 |
| 2022-05-12 | -16.33 |
| 2022-05-11 | -14.47 |
| 2022-05-10 | -18.01 |
| 2022-05-06 | -16.83 |
| 2022-05-05 | -12.95 |
| 2022-05-04 | -9.58 |
| 2022-05-03 | -9.92 |
| 2022-04-29 | -9.75 |
| 2022-04-28 | -11.10 |
| 2022-04-27 | -10.42 |
| 2022-04-26 | -11.60 |
| 2022-04-25 | -11.94 |
| 2022-04-22 | -8.73 |
| 2022-04-21 | -7.89 |
| 2022-04-20 | -3.67 |
| 2022-04-19 | -3.34 |
| 2022-04-14 | -1.82 |
| 2022-04-13 | -5.53 |
| 2022-04-12 | -4.35 |
| 2022-04-11 | -9.92 |
| 2022-04-08 | -5.53 |
| 2022-04-07 | -6.20 |
| 2022-04-06 | -4.01 |
| 2022-04-04 | -3.84 |
| 2022-04-01 | -4.69 |
| 2022-03-31 | -7.39 |
| 2022-03-30 | -6.04 |
| 2022-03-29 | -8.40 |
| 2022-03-28 | -8.90 |
| 2022-03-25 | -7.55 |
| 2022-03-24 | -5.36 |
| 2022-03-23 | -5.02 |
| 2022-03-22 | -4.52 |
| 2022-03-21 | -5.87 |
| 2022-03-18 | -3.34 |
| 2022-03-17 | -3.84 |
| 2022-03-16 | -10.76 |
| 2022-03-15 | -19.70 |
| 2022-03-14 | -15.15 |
| 2022-03-11 | -8.23 |
| 2022-03-10 | -9.24 |
| 2022-03-09 | -11.10 |
| 2022-03-08 | -11.77 |
| 2022-03-07 | -8.23 |
| 2022-03-04 | 1.89 |
| 2022-03-03 | 5.94 |
| 2022-03-02 | 0.21 |
| 2022-03-01 | 2.23 |
| 2022-02-28 | 1.22 |
| 2022-02-25 | 5.60 |
| 2022-02-24 | 3.24 |
| 2022-02-23 | 6.79 |
| 2022-02-22 | 8.98 |
| 2022-02-21 | 10.50 |
| 2022-02-18 | 9.15 |
| 2022-02-17 | 8.64 |
| 2022-02-16 | 10.16 |
| 2022-02-15 | 7.12 |
| 2022-02-14 | 9.65 |
| 2022-02-11 | 10.50 |
| 2022-02-10 | 11.34 |
| 2022-02-09 | 9.65 |
| 2022-02-08 | 5.60 |
| 2022-02-07 | 3.58 |
| 2022-02-04 | 2.74 |
| 2022-01-31 | -1.48 |
| 2022-01-28 | -1.65 |
| 2022-01-27 | -1.65 |
| 2022-01-26 | 0.88 |
| 2022-01-25 | 2.23 |
| 2022-01-24 | 2.40 |
| 2022-01-21 | 3.41 |
| 2022-01-20 | 2.91 |
| 2022-01-19 | -1.48 |
| 2022-01-18 | -1.48 |
| 2022-01-17 | -2.32 |
| 2022-01-14 | -2.16 |
| 2022-01-13 | -3.34 |
| 2022-01-12 | -3.17 |
| 2022-01-11 | -3.51 |
| 2022-01-10 | -5.36 |
| 2022-01-07 | -7.05 |
| 2022-01-06 | -7.55 |
| 2022-01-05 | -5.36 |
| 2022-01-04 | -5.02 |
| 2022-01-03 | -7.39 |
| 2021-12-31 | -8.23 |
| 2021-12-30 | -7.89 |
| 2021-12-29 | -8.90 |
| 2021-12-28 | -9.58 |
| 2021-12-24 | -11.43 |
| 2021-12-23 | -11.77 |
| 2021-12-22 | -13.12 |
| 2021-12-21 | -13.96 |
| 2021-12-20 | -13.63 |
| 2021-12-17 | -13.12 |
| 2021-12-16 | -12.78 |
| 2021-12-15 | -13.96 |
| 2021-12-14 | -14.13 |
| 2021-12-13 | -11.43 |
| 2021-12-10 | -10.08 |
| 2021-12-09 | -8.23 |
| 2021-12-08 | -9.41 |
| 2021-12-07 | -11.10 |
| 2021-12-06 | -15.99 |
| 2021-12-03 | -14.30 |
| 2021-12-02 | -17.51 |
| 2021-12-01 | -16.49 |
| 2021-11-30 | -17.17 |
| 2021-11-29 | -14.98 |
| 2021-11-26 | -10.42 |
| 2021-11-25 | -6.88 |
| 2021-11-24 | -6.37 |
| 2021-11-23 | -7.05 |
| 2021-11-22 | -7.72 |
| 2021-11-19 | -7.22 |
| 2021-11-18 | -5.53 |
| 2021-11-17 | -4.18 |
| 2021-11-16 | -3.84 |
| 2021-11-15 | -4.01 |
| 2021-11-12 | -3.00 |
| 2021-11-11 | -4.01 |
| 2021-11-10 | -4.35 |
| 2021-11-09 | -3.67 |
| 2021-11-08 | -5.02 |
| 2021-11-05 | -11.94 |
| 2021-11-04 | -11.43 |
| 2021-11-03 | -10.76 |
| 2021-11-02 | -10.42 |
| 2021-11-01 | -9.07 |
| 2021-10-29 | -7.39 |
| 2021-10-28 | -8.57 |
| 2021-10-27 | -8.73 |
| 2021-10-26 | -7.22 |
| 2021-10-25 | -8.73 |
| 2021-10-22 | -6.71 |
| 2021-10-21 | -6.54 |
| 2021-10-20 | -5.53 |
| 2021-10-19 | -5.36 |
| 2021-10-18 | -3.51 |
| 2021-10-15 | -4.35 |
| 2021-10-12 | -6.20 |
| 2021-10-11 | -5.87 |
| 2021-10-08 | -7.22 |
| 2021-10-07 | -8.23 |
| 2021-10-06 | -7.39 |
| 2021-10-05 | -8.40 |
| 2021-10-04 | -8.57 |
| 2021-09-30 | -13.12 |
| 2021-09-29 | -13.80 |
| 2021-09-28 | -13.12 |
| 2021-09-27 | -14.30 |
| 2021-09-24 | -13.29 |
| 2021-09-23 | -13.80 |
| 2021-09-21 | -15.31 |
| 2021-09-20 | -17.00 |
| 2021-09-17 | -15.99 |
| 2021-09-16 | -16.66 |
| 2021-09-15 | -14.30 |
| 2021-09-14 | -12.45 |
| 2021-09-13 | -7.89 |
| 2021-09-10 | -7.39 |
| 2021-09-09 | -6.88 |
| 2021-09-08 | -7.89 |
| 2021-09-07 | -9.41 |
| 2021-09-06 | -9.58 |
| 2021-09-03 | -9.92 |
| 2021-09-02 | -11.10 |
| 2021-09-01 | -11.27 |
| 2021-08-31 | -11.94 |
| 2021-08-30 | -12.95 |
| 2021-08-27 | -14.47 |
| 2021-08-26 | -13.63 |
| 2021-08-25 | -13.12 |
| 2021-08-24 | -14.64 |
| 2021-08-23 | -17.00 |
| 2021-08-20 | -16.33 |
| 2021-08-19 | -15.82 |
| 2021-08-18 | -14.30 |
| 2021-08-17 | -15.65 |
| 2021-08-16 | -16.66 |
| 2021-08-13 | -17.34 |
| 2021-08-12 | -17.00 |
| 2021-08-11 | -18.01 |
| 2021-08-10 | -18.18 |
| 2021-08-09 | -19.19 |
| 2021-08-06 | -20.37 |
| 2021-08-05 | -19.70 |
| 2021-08-04 | -19.87 |
| 2021-08-03 | -18.18 |
| 2021-08-02 | -17.00 |
| 2021-07-30 | -16.33 |
| 2021-07-29 | -14.30 |
| 2021-07-28 | -15.48 |
| 2021-07-27 | -15.15 |
| 2021-07-26 | -13.29 |
| 2021-07-23 | -11.10 |
| 2021-07-22 | -9.41 |
| 2021-07-21 | -10.08 |
| 2021-07-20 | -8.06 |
| 2021-07-19 | -6.88 |
| 2021-07-16 | -7.89 |
| 2021-07-15 | -8.90 |
| 2021-07-14 | -8.73 |
| 2021-07-13 | -7.72 |
| 2021-07-12 | -8.40 |
| 2021-07-09 | -7.72 |
| 2021-07-08 | -7.55 |
| 2021-07-07 | -5.53 |
| 2021-07-06 | -5.19 |
| 2021-07-05 | -5.53 |
| 2021-07-02 | -4.69 |
| 2021-06-30 | -3.67 |
| 2021-06-29 | -3.00 |
| 2021-06-28 | -0.30 |
| 2021-06-25 | 1.22 |
| 2021-06-24 | 1.89 |
| 2021-06-23 | 2.74 |
| 2021-06-22 | 2.57 |
| 2021-06-21 | 3.58 |
| 2021-06-18 | 3.58 |
| 2021-06-17 | 1.89 |
| 2021-06-16 | 2.23 |
| 2021-06-15 | 2.57 |
| 2021-06-11 | 3.07 |
| 2021-06-10 | 3.41 |
| 2021-06-09 | 5.10 |
| 2021-06-08 | 6.28 |
| 2021-06-07 | 4.59 |
| 2021-06-04 | 6.28 |
| 2021-06-03 | 7.12 |
| 2021-06-02 | 6.28 |
| 2021-06-01 | 5.10 |
| 2021-05-31 | 5.10 |
| 2021-05-28 | 8.98 |
| 2021-05-27 | 8.30 |
| 2021-05-26 | 8.64 |
| 2021-05-25 | 7.29 |
| 2021-05-24 | 5.77 |
| 2021-05-21 | 6.79 |
| 2021-05-20 | 6.95 |
| 2021-05-18 | 6.62 |
| 2021-05-17 | 3.41 |
| 2021-05-14 | 2.91 |
| 2021-05-13 | 2.23 |
| 2021-05-12 | 2.91 |
| 2021-05-11 | 3.58 |
| 2021-05-10 | 3.07 |
| 2021-05-07 | 3.75 |
| 2021-05-06 | 2.74 |
| 2021-05-05 | 3.24 |
| 2021-05-04 | 3.41 |
| 2021-05-03 | 3.24 |
| 2021-04-30 | 3.92 |
| 2021-04-29 | 6.45 |
| 2021-04-28 | 6.28 |
| 2021-04-27 | 7.12 |
| 2021-04-26 | 8.64 |
| 2021-04-23 | 8.47 |
| 2021-04-22 | 8.14 |
| 2021-04-21 | 10.33 |
| 2021-04-20 | 12.86 |
| 2021-04-19 | 14.88 |
| 2021-04-16 | 12.35 |
| 2021-04-15 | 10.67 |
| 2021-04-14 | 10.16 |
| 2021-04-13 | 9.65 |
| 2021-04-12 | 11.00 |
| 2021-04-09 | 13.03 |
| 2021-04-08 | 14.88 |
| 2021-04-07 | 12.86 |
| 2021-04-01 | 14.38 |
| 2021-03-31 | 13.53 |
| 2021-03-30 | 13.87 |
| 2021-03-29 | 15.05 |
| 2021-03-26 | 12.02 |
| 2021-03-25 | 10.83 |
| 2021-03-24 | 8.47 |
| 2021-03-23 | 16.23 |
| 2021-03-22 | 20.28 |
| 2021-03-19 | 18.76 |
| 2021-03-18 | 23.66 |
| 2021-03-17 | 21.63 |
| 2021-03-16 | 24.16 |
| 2021-03-15 | 19.27 |
| 2021-03-12 | 11.85 |
| 2021-03-11 | 11.51 |
| 2021-03-10 | 7.97 |
| 2021-03-09 | 8.14 |
| 2021-03-08 | 5.27 |
| 2021-03-05 | 8.64 |
| 2021-03-04 | 14.71 |
| 2021-03-03 | 14.71 |
| 2021-03-02 | 11.17 |
| 2021-03-01 | 11.68 |
| 2021-02-26 | 7.97 |
| 2021-02-25 | 17.58 |
| 2021-02-24 | 18.59 |
| 2021-02-23 | 16.06 |
| 2021-02-22 | 4.09 |
| 2021-02-19 | 8.81 |
| 2021-02-18 | 5.60 |
| 2021-02-17 | 5.10 |
| 2021-02-16 | 4.26 |
| 2021-02-11 | 1.39 |
| 2021-02-10 | 1.05 |
| 2021-02-09 | 0.88 |
| 2021-02-08 | -1.99 |
| 2021-02-05 | -2.66 |
| 2021-02-04 | -5.87 |
| 2021-02-03 | -6.54 |
| 2021-02-02 | -7.55 |
| 2021-02-01 | -7.22 |
| 2021-01-29 | -9.07 |
| 2021-01-28 | -11.10 |
| 2021-01-27 | -8.57 |
| 2021-01-26 | -9.58 |
| 2021-01-25 | -9.07 |
| 2021-01-22 | -9.07 |
| 2021-01-21 | -5.70 |
| 2021-01-20 | -4.85 |
| 2021-01-19 | -3.51 |
| 2021-01-18 | -7.39 |
| 2021-01-15 | -7.05 |
| 2021-01-14 | -4.18 |
| 2021-01-13 | -1.82 |
| 2021-01-12 | -5.36 |
| 2021-01-11 | -5.02 |
| 2021-01-08 | -2.32 |
| 2021-01-07 | -1.65 |
| 2021-01-06 | 0.37 |
| 2021-01-05 | 1.05 |
| 2021-01-04 | 2.06 |
| 2020-12-31 | 2.91 |
| 2020-12-30 | 1.56 |
| 2020-12-29 | 1.22 |
| 2020-12-28 | -0.30 |
| 2020-12-24 | 0.71 |
| 2020-12-23 | -0.47 |
| 2020-12-22 | 0.04 |
| 2020-12-21 | 3.07 |
| 2020-12-18 | 6.28 |
| 2020-12-17 | 7.97 |
| 2020-12-16 | 8.81 |
| 2020-12-15 | 6.62 |
| 2020-12-14 | 9.82 |
| 2020-12-11 | 11.34 |
| 2020-12-10 | 8.81 |
| 2020-12-09 | 10.67 |
| 2020-12-08 | 9.32 |
| 2020-12-07 | 10.50 |
| 2020-12-04 | 12.69 |
| 2020-12-03 | 12.02 |
| 2020-12-02 | 10.67 |
| 2020-12-01 | 9.32 |
| 2020-11-30 | 5.77 |
| 2020-11-27 | 7.12 |
| 2020-11-26 | 8.81 |
| 2020-11-25 | 7.29 |
| 2020-11-24 | 6.95 |
| 2020-11-23 | 3.07 |
| 2020-11-20 | 6.62 |
| 2020-11-19 | 7.63 |
| 2020-11-18 | 6.28 |
| 2020-11-17 | 6.11 |
| 2020-11-16 | 1.89 |
| 2020-11-13 | -1.65 |
| 2020-11-12 | 0.88 |
| 2020-11-11 | 3.41 |
| 2020-11-10 | 2.06 |
| 2020-11-09 | -10.25 |
| 2020-11-06 | -12.95 |
| 2020-11-05 | -12.78 |
| 2020-11-04 | -13.96 |
| 2020-11-03 | -14.64 |
| 2020-11-02 | -16.33 |
| 2020-10-30 | -15.65 |
| 2020-10-29 | -14.81 |
| 2020-10-28 | -13.96 |
| 2020-10-27 | -10.93 |
| 2020-10-23 | -7.89 |
| 2020-10-22 | -11.10 |
| 2020-10-21 | -11.60 |
| 2020-10-20 | -12.95 |
| 2020-10-19 | -13.29 |
| 2020-10-16 | -14.13 |
| 2020-10-15 | -15.82 |
| 2020-10-14 | -15.48 |
| 2020-10-12 | -13.80 |
| 2020-10-09 | -13.12 |
| 2020-10-08 | -11.10 |
| 2020-10-07 | -12.45 |
| 2020-10-06 | -12.11 |
| 2020-10-05 | -14.81 |
| 2020-09-30 | -14.47 |
| 2020-09-29 | -15.31 |
| 2020-09-28 | -15.15 |
| 2020-09-25 | -16.66 |
| 2020-09-24 | -14.64 |
| 2020-09-23 | -10.76 |
| 2020-09-22 | -9.58 |
| 2020-09-21 | -3.84 |
| 2020-09-18 | -1.14 |
| 2020-09-17 | 0.54 |
| 2020-09-16 | 0.21 |
| 2020-09-15 | -0.64 |
| 2020-09-14 | -3.51 |
| 2020-09-11 | -5.02 |
| 2020-09-10 | -4.52 |
| 2020-09-09 | -0.97 |
| 2020-09-08 | -2.83 |
| 2020-09-07 | -3.84 |
| 2020-09-04 | -7.55 |
| 2020-09-03 | -8.40 |
| 2020-09-02 | -10.59 |
| 2020-09-01 | -9.24 |
| 2020-08-31 | -9.92 |
| 2020-08-28 | -9.07 |
| 2020-08-27 | -8.90 |
| 2020-08-26 | -8.90 |
| 2020-08-25 | -8.57 |
| 2020-08-24 | -11.27 |
| 2020-08-21 | -10.25 |
| 2020-08-20 | -10.42 |
| 2020-08-19 | -12.11 |
| 2020-08-18 | -12.78 |
| 2020-08-17 | -11.10 |
| 2020-08-14 | -10.25 |
| 2020-08-13 | -10.08 |
| 2020-08-12 | -10.59 |
| 2020-08-11 | -13.96 |
| 2020-08-10 | -17.17 |
| 2020-08-07 | -15.65 |
| 2020-08-06 | -16.49 |
| 2020-08-05 | -17.00 |
| 2020-08-04 | -16.49 |
| 2020-08-03 | -18.18 |
| 2020-07-31 | -18.86 |
| 2020-07-30 | -18.18 |
| 2020-07-29 | -18.01 |
| 2020-07-28 | -18.86 |
| 2020-07-27 | -20.71 |
| 2020-07-24 | -20.37 |
| 2020-07-23 | -18.52 |
| 2020-07-22 | -18.52 |
| 2020-07-21 | -19.87 |
| 2020-07-20 | -18.86 |
| 2020-07-17 | -19.70 |
| 2020-07-16 | -19.03 |
| 2020-07-15 | -19.53 |
| 2020-07-14 | -20.04 |
| 2020-07-13 | -18.69 |
| 2020-07-10 | -18.35 |
| 2020-07-09 | -15.31 |
| 2020-07-08 | -14.98 |
| 2020-07-07 | -15.48 |
| 2020-07-06 | -14.81 |
| 2020-07-03 | -18.69 |
| 2020-07-02 | -19.19 |
| 2020-06-30 | -22.06 |
| 2020-06-29 | -22.40 |
| 2020-06-26 | -20.88 |
| 2020-06-24 | -19.19 |
| 2020-06-23 | -19.03 |
| 2020-06-22 | -17.84 |
| 2020-06-19 | -15.99 |
| 2020-06-18 | -15.82 |
| 2020-06-17 | -15.82 |
| 2020-06-16 | -15.48 |
| 2020-06-15 | -17.17 |
| 2020-06-12 | -13.80 |
| 2020-06-11 | -13.12 |
| 2020-06-10 | -10.59 |
| 2020-06-09 | -8.90 |
| 2020-06-08 | -8.90 |
| 2020-06-05 | -8.73 |
| 2020-06-04 | -15.99 |
| 2020-06-03 | -16.33 |
| 2020-06-02 | -17.51 |
| 2020-06-01 | -20.54 |
| 2020-05-29 | -21.72 |
| 2020-05-28 | -20.71 |
| 2020-05-27 | -21.02 |
| 2020-05-26 | -21.02 |
| 2020-05-25 | -22.53 |
| 2020-05-22 | -22.36 |
| 2020-05-21 | -17.18 |
| 2020-05-20 | -15.35 |
| 2020-05-19 | -15.85 |
| 2020-05-18 | -19.19 |
| 2020-05-15 | -19.86 |
| 2020-05-14 | -19.02 |
| 2020-05-13 | -16.52 |
| 2020-05-12 | -14.68 |
| 2020-05-11 | -12.68 |
| 2020-05-08 | -14.68 |
| 2020-05-07 | -15.52 |
| 2020-05-06 | -13.18 |
| 2020-05-05 | -11.84 |
| 2020-05-04 | -12.51 |
| 2020-04-29 | -7.00 |
| 2020-04-28 | -7.83 |
| 2020-04-27 | -10.01 |
| 2020-04-24 | -9.00 |
| 2020-04-23 | -8.00 |
| 2020-04-22 | -9.84 |
| 2020-04-21 | -13.01 |
| 2020-04-20 | -10.01 |
| 2020-04-17 | -11.84 |
| 2020-04-16 | -16.02 |
| 2020-04-15 | -15.35 |
| 2020-04-14 | -14.68 |
| 2020-04-09 | -13.34 |
| 2020-04-08 | -16.18 |
| 2020-04-07 | -16.52 |
| 2020-04-06 | -18.69 |
| 2020-04-03 | -19.02 |
| 2020-04-02 | -18.85 |
| 2020-04-01 | -18.02 |
| 2020-03-31 | -16.52 |
| 2020-03-30 | -15.68 |
| 2020-03-27 | -14.35 |
| 2020-03-26 | -12.01 |
| 2020-03-25 | -12.51 |
| 2020-03-24 | -17.02 |
| 2020-03-23 | -19.86 |
| 2020-03-20 | -10.51 |
| 2020-03-19 | -11.17 |
| 2020-03-18 | -2.83 |
| 2020-03-17 | 1.52 |
| 2020-03-16 | 6.86 |
| 2020-03-13 | 8.53 |
| 2020-03-12 | 6.36 |
| 2020-03-11 | 9.36 |
| 2020-03-10 | 8.03 |
| 2020-03-09 | 2.35 |
| 2020-03-06 | 3.52 |
| 2020-03-05 | 5.52 |
| 2020-03-04 | 5.69 |
| 2020-03-03 | 5.52 |
| 2020-03-02 | 5.36 |
| 2020-02-28 | 4.69 |
| 2020-02-27 | 6.69 |
| 2020-02-26 | 6.52 |
| 2020-02-25 | 8.19 |
| 2020-02-24 | 7.86 |
| 2020-02-21 | 14.37 |
| 2020-02-20 | 16.54 |
| 2020-02-19 | 15.87 |
| 2020-02-18 | 14.37 |
| 2020-02-17 | 15.87 |
| 2020-02-14 | 13.37 |
| 2020-02-13 | 13.20 |
| 2020-02-12 | 14.71 |
| 2020-02-11 | 14.71 |
| 2020-02-10 | 13.37 |
| 2020-02-07 | 16.38 |
| 2020-02-06 | 15.21 |
| 2020-02-05 | 7.69 |
| 2020-02-04 | 7.36 |
| 2020-02-03 | 7.69 |
| 2020-01-31 | 7.53 |
| 2020-01-30 | 7.69 |
| 2020-01-29 | 9.03 |
| 2020-01-24 | 12.20 |
| 2020-01-23 | 12.03 |
| 2020-01-22 | 16.21 |
| 2020-01-21 | 13.70 |
| 2020-01-20 | 20.88 |
| 2020-01-17 | 30.07 |
| 2020-01-16 | 30.57 |
| 2020-01-15 | 31.57 |
| 2020-01-14 | 33.91 |
| 2020-01-13 | 33.74 |
| 2020-01-10 | 31.90 |
| 2020-01-09 | 30.57 |
| 2020-01-08 | 24.72 |
| 2020-01-07 | 29.06 |
| 2020-01-06 | 28.23 |
| 2020-01-03 | 35.24 |
| 2020-01-02 | 37.91 |
| 2019-12-31 | 32.07 |
| 2019-12-30 | 35.24 |
| 2019-12-27 | 33.41 |
| 2019-12-24 | 26.56 |
| 2019-12-23 | 28.06 |
| 2019-12-20 | 30.07 |
| 2019-12-19 | 31.07 |
| 2019-12-18 | 29.40 |
| 2019-12-17 | 31.74 |
| 2019-12-16 | 30.23 |
| 2019-12-13 | 29.90 |
| 2019-12-12 | 22.72 |
| 2019-12-11 | 22.72 |
| 2019-12-10 | 19.55 |
| 2019-12-09 | 20.22 |
| 2019-12-06 | 19.05 |
| 2019-12-05 | 17.71 |
| 2019-12-04 | 17.88 |
| 2019-12-03 | 19.05 |
| 2019-12-02 | 20.88 |
| 2019-11-29 | 18.88 |
| 2019-11-28 | 20.55 |
| 2019-11-27 | 20.38 |
| 2019-11-26 | 18.55 |
| 2019-11-25 | 21.89 |
| 2019-11-22 | 16.38 |
| 2019-11-21 | 16.04 |
| 2019-11-20 | 18.05 |
| 2019-11-19 | 20.55 |
| 2019-11-18 | 18.88 |
| 2019-11-15 | 17.71 |
| 2019-11-14 | 17.88 |
| 2019-11-13 | 18.88 |
| 2019-11-12 | 21.55 |
| 2019-11-11 | 21.72 |
| 2019-11-08 | 27.06 |
| 2019-11-07 | 27.23 |
| 2019-11-06 | 25.56 |
| 2019-11-05 | 25.89 |
| 2019-11-04 | 24.06 |
| 2019-11-01 | 15.71 |
| 2019-10-31 | 15.87 |
| 2019-10-30 | 16.54 |
| 2019-10-29 | 17.71 |
| 2019-10-28 | 19.05 |
| 2019-10-25 | 15.21 |
| 2019-10-24 | 14.87 |
| 2019-10-23 | 14.04 |
| 2019-10-22 | 15.37 |
| 2019-10-21 | 14.71 |
| 2019-10-18 | 16.88 |
| 2019-10-17 | 18.71 |
| 2019-10-16 | 19.21 |
| 2019-10-15 | 17.88 |
| 2019-10-14 | 19.21 |
| 2019-10-11 | 17.88 |
| 2019-10-10 | 11.87 |
| 2019-10-09 | 10.70 |
| 2019-10-08 | 11.03 |
| 2019-10-04 | 15.87 |
| 2019-10-03 | 15.87 |
| 2019-10-02 | 16.38 |
| 2019-09-30 | 15.21 |
| 2019-09-27 | 15.37 |
| 2019-09-26 | 16.21 |
| 2019-09-25 | 16.04 |
| 2019-09-24 | 17.21 |
| 2019-09-23 | 18.71 |
| 2019-09-20 | 19.21 |
| 2019-09-19 | 19.55 |
| 2019-09-18 | 22.72 |
| 2019-09-17 | 17.88 |
| 2019-09-16 | 20.72 |
| 2019-09-13 | 26.56 |
| 2019-09-12 | 23.89 |
| 2019-09-11 | 19.88 |
| 2019-09-10 | 17.54 |
| 2019-09-09 | 19.38 |
| 2019-09-06 | 19.55 |
| 2019-09-05 | 18.38 |
| 2019-09-04 | 14.87 |
| 2019-09-03 | 12.70 |
| 2019-09-02 | 11.87 |
| 2019-08-30 | 13.37 |
| 2019-08-29 | 13.87 |
| 2019-08-28 | 14.20 |
| 2019-08-27 | 14.87 |
| 2019-08-26 | 13.37 |
| 2019-08-23 | 15.04 |
| 2019-08-22 | 15.04 |
| 2019-08-21 | 13.87 |
| 2019-08-20 | 15.21 |
| 2019-08-19 | 17.38 |
| 2019-08-16 | 11.70 |
| 2019-08-15 | 11.20 |
| 2019-08-14 | 10.70 |
| 2019-08-13 | 6.86 |
| 2019-08-12 | 7.03 |
| 2019-08-09 | 8.86 |
| 2019-08-08 | 10.20 |
| 2019-08-07 | 9.20 |
| 2019-08-06 | 10.53 |
| 2019-08-05 | 13.37 |
| 2019-08-02 | 20.55 |
| 2019-08-01 | 25.56 |
| 2019-07-31 | 28.56 |
| 2019-07-30 | 29.40 |
| 2019-07-29 | 29.73 |
| 2019-07-26 | 29.90 |
| 2019-07-25 | 32.40 |
| 2019-07-24 | 31.40 |
| 2019-07-23 | 33.41 |
| 2019-07-22 | 33.41 |
| 2019-07-19 | 34.41 |
| 2019-07-18 | 33.91 |
| 2019-07-17 | 36.08 |
| 2019-07-16 | 34.41 |
| 2019-07-15 | 34.41 |
| 2019-07-12 | 32.24 |
| 2019-07-11 | 32.24 |
| 2019-07-10 | 31.07 |
| 2019-07-09 | 29.73 |
| 2019-07-08 | 33.24 |
| 2019-07-05 | 37.41 |
| 2019-07-04 | 35.74 |
| 2019-07-03 | 36.75 |
| 2019-07-02 | 37.75 |
| 2019-06-28 | 31.57 |
| 2019-06-27 | 29.40 |
| 2019-06-26 | 27.73 |
| 2019-06-25 | 26.39 |
| 2019-06-24 | 30.73 |
| 2019-06-21 | 33.74 |
| 2019-06-20 | 34.57 |
| 2019-06-19 | 28.56 |
| 2019-06-18 | 18.71 |
| 2019-06-17 | 18.71 |
| 2019-06-14 | 21.89 |
| 2019-06-13 | 19.71 |
| 2019-06-12 | 21.55 |
| 2019-06-11 | 25.22 |
| 2019-06-10 | 19.21 |
| 2019-06-06 | 17.21 |
| 2019-06-05 | 19.05 |
| 2019-06-04 | 16.71 |
| 2019-06-03 | 18.71 |
| 2019-05-31 | 19.42 |
| 2019-05-30 | 17.94 |
| 2019-05-29 | 19.09 |
| 2019-05-28 | 20.24 |
| 2019-05-27 | 19.59 |
| 2019-05-24 | 18.77 |
| 2019-05-23 | 15.81 |
| 2019-05-22 | 19.26 |
| 2019-05-21 | 18.77 |
| 2019-05-20 | 18.11 |
| 2019-05-17 | 22.38 |
| 2019-05-16 | 26.81 |
| 2019-05-15 | 25.99 |
| 2019-05-14 | 26.98 |
| 2019-05-10 | 36.67 |
| 2019-05-09 | 30.10 |
| 2019-05-08 | 36.34 |
| 2019-05-07 | 39.79 |
| 2019-05-06 | 39.96 |
| 2019-05-03 | 55.89 |
| 2019-05-02 | 55.23 |
| 2019-04-30 | 53.59 |
| 2019-04-29 | 54.58 |
| 2019-04-26 | 48.83 |
| 2019-04-25 | 51.95 |
| 2019-04-24 | 56.22 |
| 2019-04-23 | 54.08 |
| 2019-04-18 | 64.92 |
| 2019-04-17 | 67.22 |
| 2019-04-16 | 61.15 |
| 2019-04-15 | 63.77 |
| 2019-04-12 | 64.60 |
| 2019-04-11 | 62.46 |
| 2019-04-10 | 68.87 |
| 2019-04-09 | 68.21 |
| 2019-04-08 | 66.24 |
| 2019-04-04 | 69.52 |
| 2019-04-03 | 64.10 |
| 2019-04-02 | 59.01 |
| 2019-04-01 | 58.35 |
| 2019-03-29 | 58.68 |
| 2019-03-28 | 46.36 |
| 2019-03-27 | 41.27 |
| 2019-03-26 | 34.04 |
| 2019-03-25 | 35.85 |
| 2019-03-22 | 39.79 |
| 2019-03-21 | 38.81 |
| 2019-03-20 | 36.83 |
| 2019-03-19 | 39.63 |
| 2019-03-18 | 37.49 |
| 2019-03-15 | 35.36 |
| 2019-03-14 | 34.37 |
| 2019-03-13 | 29.44 |
| 2019-03-12 | 32.24 |
| 2019-03-11 | 30.10 |
| 2019-03-08 | 28.79 |
| 2019-03-07 | 33.88 |
| 2019-03-06 | 38.31 |
| 2019-03-05 | 40.12 |
| 2019-03-04 | 37.66 |
| 2019-03-01 | 39.63 |
| 2019-02-28 | 39.30 |
| 2019-02-27 | 46.36 |
| 2019-02-26 | 42.26 |
| 2019-02-25 | 46.86 |
| 2019-02-22 | 45.05 |
| 2019-02-21 | 39.63 |
| 2019-02-20 | 29.61 |
| 2019-02-19 | 26.98 |
| 2019-02-18 | 30.92 |
| 2019-02-15 | 27.96 |
| 2019-02-14 | 32.07 |
| 2019-02-13 | 30.26 |
| 2019-02-12 | 22.54 |
| 2019-02-11 | 21.72 |
| 2019-02-08 | 25.83 |
| 2019-02-04 | 26.81 |
| 2019-02-01 | 25.99 |
| 2019-01-31 | 27.80 |
| 2019-01-30 | 27.64 |
| 2019-01-29 | 25.50 |
| 2019-01-28 | 25.66 |
| 2019-01-25 | 24.19 |
| 2019-01-24 | 24.19 |
| 2019-01-23 | 21.07 |
| 2019-01-22 | 20.74 |
| 2019-01-21 | 20.41 |
| 2019-01-18 | 24.35 |
| 2019-01-17 | 22.05 |
| 2019-01-16 | 20.41 |
| 2019-01-15 | 18.11 |
| 2019-01-14 | 15.48 |
| 2019-01-11 | 19.75 |
| 2019-01-10 | 10.72 |
| 2019-01-09 | 9.57 |
| 2019-01-08 | 8.25 |
| 2019-01-07 | 8.58 |
| 2019-01-04 | 2.50 |
| 2019-01-03 | 4.64 |
| 2019-01-02 | 8.25 |
| 2018-12-31 | 12.03 |
| 2018-12-28 | 9.57 |
| 2018-12-27 | 11.21 |
| 2018-12-24 | 11.37 |
| 2018-12-21 | 13.18 |
| 2018-12-20 | 14.00 |
| 2018-12-19 | 19.92 |
| 2018-12-18 | 18.77 |
| 2018-12-17 | 21.23 |
| 2018-12-14 | 24.68 |
| 2018-12-13 | 25.34 |
| 2018-12-12 | 21.07 |
| 2018-12-11 | 19.92 |
| 2018-12-10 | 20.08 |
| 2018-12-07 | 21.39 |
| 2018-12-06 | 23.53 |
| 2018-12-05 | 31.41 |
| 2018-12-04 | 33.88 |
| 2018-12-03 | 31.09 |
| 2018-11-30 | 24.35 |
| 2018-11-29 | 23.20 |
| 2018-11-28 | 22.54 |
| 2018-11-27 | 21.89 |
| 2018-11-26 | 24.02 |
| 2018-11-23 | 22.38 |
| 2018-11-22 | 23.86 |
| 2018-11-21 | 21.72 |
| 2018-11-20 | 19.59 |
| 2018-11-19 | 23.37 |
| 2018-11-16 | 21.56 |
| 2018-11-15 | 24.84 |
| 2018-11-14 | 26.32 |
| 2018-11-13 | 21.23 |
| 2018-11-12 | 16.96 |
| 2018-11-09 | 17.29 |
| 2018-11-08 | 19.26 |
| 2018-11-07 | 19.92 |
| 2018-11-06 | 17.94 |
| 2018-11-05 | 16.47 |
| 2018-11-02 | 20.24 |
| 2018-11-01 | 6.94 |
| 2018-10-31 | 3.65 |
| 2018-10-30 | -3.08 |
| 2018-10-29 | 0.86 |
| 2018-10-26 | 0.70 |
| 2018-10-25 | 4.31 |
| 2018-10-24 | 6.94 |
| 2018-10-23 | 7.27 |
| 2018-10-22 | 10.72 |
| 2018-10-19 | 6.45 |
| 2018-10-18 | 6.45 |
| 2018-10-16 | 5.62 |
| 2018-10-15 | 7.43 |
| 2018-10-12 | 9.73 |
| 2018-10-11 | 7.60 |
| 2018-10-10 | 11.37 |
| 2018-10-09 | 11.37 |
| 2018-10-08 | 11.70 |
| 2018-10-05 | 15.15 |
| 2018-10-04 | 16.30 |
| 2018-10-03 | 18.27 |
| 2018-10-02 | 17.94 |
| 2018-09-28 | 24.19 |
| 2018-09-27 | 22.71 |
| 2018-09-26 | 25.66 |
| 2018-09-24 | 22.05 |
| 2018-09-21 | 27.96 |
| 2018-09-20 | 20.24 |
| 2018-09-19 | 17.78 |
| 2018-09-18 | 13.51 |
| 2018-09-17 | 11.54 |
| 2018-09-14 | 12.03 |
| 2018-09-13 | 12.03 |
| 2018-09-12 | 7.27 |
| 2018-09-11 | 9.73 |
| 2018-09-10 | 13.84 |
| 2018-09-07 | 17.78 |
| 2018-09-06 | 17.12 |
| 2018-09-05 | 17.78 |
| 2018-09-04 | 19.09 |
| 2018-09-03 | 17.12 |
| 2018-08-31 | 20.90 |
| 2018-08-30 | 16.63 |
| 2018-08-29 | 16.63 |
| 2018-08-28 | 18.60 |
| 2018-08-27 | 17.12 |
| 2018-08-24 | 13.84 |
| 2018-08-23 | 12.85 |
| 2018-08-22 | 14.99 |
| 2018-08-21 | 16.79 |
| 2018-08-20 | 10.06 |
| 2018-08-17 | 5.62 |
| 2018-08-16 | 6.77 |
| 2018-08-15 | 4.31 |
| 2018-08-14 | 8.58 |
| 2018-08-13 | 10.39 |
| 2018-08-10 | 15.48 |
| 2018-08-09 | 18.60 |
| 2018-08-08 | 11.70 |
| 2018-08-07 | 13.18 |
| 2018-08-06 | 10.22 |
| 2018-08-03 | 11.04 |
| 2018-08-02 | 16.96 |
| 2018-08-01 | 17.29 |
| 2018-07-31 | 18.60 |
| 2018-07-30 | 17.62 |
| 2018-07-27 | 18.77 |
| 2018-07-26 | 21.23 |
| 2018-07-25 | 23.37 |
| 2018-07-24 | 19.26 |
| 2018-07-23 | 15.48 |
| 2018-07-20 | 12.69 |
| 2018-07-19 | 9.40 |
| 2018-07-18 | 14.99 |
| 2018-07-17 | 17.12 |
| 2018-07-16 | 17.45 |
| 2018-07-13 | 19.09 |
| 2018-07-12 | 21.23 |
| 2018-07-11 | 17.45 |
| 2018-07-10 | 22.87 |
| 2018-07-09 | 22.38 |
| 2018-07-06 | 19.26 |
| 2018-07-05 | 18.44 |
| 2018-07-04 | 17.29 |
| 2018-07-03 | 18.60 |
| 2018-06-29 | 24.51 |
| 2018-06-28 | 20.90 |
| 2018-06-27 | 21.72 |
| 2018-06-26 | 28.95 |
| 2018-06-25 | 32.73 |
| 2018-06-22 | 42.42 |
| 2018-06-21 | 47.35 |
| 2018-06-20 | 51.13 |
| 2018-06-19 | 52.77 |
| 2018-06-15 | 59.18 |
| 2018-06-14 | 61.97 |
| 2018-06-13 | 62.63 |
| 2018-06-12 | 64.27 |
| 2018-06-11 | 60.65 |
| 2018-06-08 | 58.85 |
| 2018-06-07 | 63.12 |
| 2018-06-06 | 64.60 |
| 2018-06-05 | 58.52 |
| 2018-06-04 | 54.90 |
| 2018-06-01 | 50.96 |
| 2018-05-31 | 49.32 |
| 2018-05-30 | 47.35 |
| 2018-05-29 | 49.81 |
| 2018-05-28 | 51.59 |
| 2018-05-25 | 48.03 |
| 2018-05-24 | 47.87 |
| 2018-05-23 | 47.54 |
| 2018-05-21 | 52.24 |
| 2018-05-18 | 54.01 |
| 2018-05-17 | 64.05 |
| 2018-05-16 | 68.90 |
| 2018-05-15 | 64.37 |
| 2018-05-14 | 67.93 |
| 2018-05-11 | 63.72 |
| 2018-05-10 | 61.62 |
| 2018-05-09 | 62.75 |
| 2018-05-08 | 68.57 |
| 2018-05-07 | 68.25 |
| 2018-05-04 | 63.72 |
| 2018-05-03 | 70.19 |
| 2018-05-02 | 65.99 |
| 2018-04-30 | 69.55 |
| 2018-04-27 | 63.40 |
| 2018-04-26 | 58.87 |
| 2018-04-25 | 64.05 |
| 2018-04-24 | 60.97 |
| 2018-04-23 | 55.15 |
| 2018-04-20 | 50.46 |
| 2018-04-19 | 56.60 |
| 2018-04-18 | 58.71 |
| 2018-04-17 | 62.75 |
| 2018-04-16 | 64.37 |
| 2018-04-13 | 63.72 |
| 2018-04-12 | 64.37 |
| 2018-04-11 | 71.49 |
| 2018-04-10 | 73.10 |
| 2018-04-09 | 58.06 |
| 2018-04-06 | 59.35 |
| 2018-04-04 | 55.63 |
| 2018-04-03 | 61.13 |
| 2018-03-29 | 61.78 |
| 2018-03-28 | 53.53 |
| 2018-03-27 | 65.02 |
| 2018-03-26 | 65.02 |
| 2018-03-23 | 65.66 |
| 2018-03-22 | 66.96 |
| 2018-03-21 | 75.05 |
| 2018-03-20 | 78.28 |
| 2018-03-19 | 80.87 |
| 2018-03-16 | 89.93 |
| 2018-03-15 | 88.96 |
| 2018-03-14 | 84.11 |
| 2018-03-13 | 84.75 |
| 2018-03-12 | 87.67 |
| 2018-03-09 | 78.93 |
| 2018-03-08 | 74.72 |
| 2018-03-07 | 75.37 |
| 2018-03-06 | 86.37 |
| 2018-03-05 | 84.43 |
| 2018-03-02 | 87.99 |
| 2018-03-01 | 90.90 |
| 2018-02-28 | 93.17 |
| 2018-02-27 | 96.72 |
| 2018-02-26 | 103.52 |
| 2018-02-23 | 90.90 |
| 2018-02-22 | 89.28 |
| 2018-02-21 | 78.93 |
| 2018-02-20 | 79.25 |
| 2018-02-15 | 76.34 |
| 2018-02-14 | 74.72 |
| 2018-02-13 | 71.81 |
| 2018-02-12 | 75.37 |
| 2018-02-09 | 65.99 |
| 2018-02-08 | 71.49 |
| 2018-02-07 | 76.02 |
| 2018-02-06 | 82.49 |
| 2018-02-05 | 96.40 |
| 2018-02-02 | 91.22 |
| 2018-02-01 | 82.49 |
| 2018-01-31 | 85.08 |
| 2018-01-30 | 82.16 |
| 2018-01-29 | 85.72 |
| 2018-01-26 | 82.81 |
| 2018-01-25 | 78.93 |
| 2018-01-24 | 66.31 |
| 2018-01-23 | 68.25 |
| 2018-01-22 | 68.57 |
| 2018-01-19 | 67.60 |
| 2018-01-18 | 60.97 |
| 2018-01-17 | 63.07 |
| 2018-01-16 | 65.99 |
| 2018-01-15 | 70.19 |
| 2018-01-12 | 76.66 |
| 2018-01-11 | 66.96 |
| 2018-01-10 | 60.81 |
| 2018-01-09 | 66.63 |
| 2018-01-08 | 69.87 |
| 2018-01-05 | 60.00 |
| 2018-01-04 | 62.10 |
| 2018-01-03 | 61.13 |
| 2018-01-02 | 50.94 |
| 2017-12-29 | 53.37 |
| 2017-12-28 | 48.51 |
| 2017-12-27 | 48.35 |
| 2017-12-22 | 50.78 |
| 2017-12-21 | 52.88 |
| 2017-12-20 | 55.15 |
| 2017-12-19 | 48.51 |
| 2017-12-18 | 41.40 |
| 2017-12-15 | 42.37 |
| 2017-12-14 | 46.09 |
| 2017-12-13 | 41.07 |
| 2017-12-12 | 30.39 |
| 2017-12-11 | 34.44 |
| 2017-12-08 | 31.04 |
| 2017-12-07 | 28.78 |
| 2017-12-06 | 31.37 |
| 2017-12-05 | 38.48 |
| 2017-12-04 | 39.78 |
| 2017-12-01 | 35.73 |
| 2017-11-30 | 35.57 |
| 2017-11-29 | 36.54 |
| 2017-11-28 | 35.90 |
| 2017-11-27 | 35.90 |
| 2017-11-24 | 38.32 |
| 2017-11-23 | 37.51 |
| 2017-11-22 | 42.85 |
| 2017-11-21 | 33.63 |
| 2017-11-20 | 31.20 |
| 2017-11-17 | 32.34 |
| 2017-11-16 | 26.51 |
| 2017-11-15 | 25.06 |
| 2017-11-14 | 23.11 |
| 2017-11-13 | 17.45 |
| 2017-11-10 | 16.32 |
| 2017-11-09 | 16.64 |
| 2017-11-08 | 16.00 |
| 2017-11-07 | 21.01 |
| 2017-11-06 | 20.85 |
| 2017-11-03 | 24.57 |
| 2017-11-02 | 28.78 |
| 2017-11-01 | 28.13 |
| 2017-10-31 | 20.20 |
| 2017-10-30 | 20.04 |
| 2017-10-27 | 15.51 |
| 2017-10-26 | 7.91 |
| 2017-10-25 | 6.13 |
| 2017-10-24 | 6.13 |
| 2017-10-23 | 6.29 |
| 2017-10-20 | 8.55 |
| 2017-10-19 | 5.64 |
| 2017-10-18 | 7.75 |
| 2017-10-17 | 8.23 |
| 2017-10-16 | 11.30 |
| 2017-10-13 | 9.04 |
| 2017-10-12 | 7.26 |
| 2017-10-11 | 8.23 |
| 2017-10-10 | 7.91 |
| 2017-10-09 | 7.58 |
| 2017-10-06 | 7.58 |
| 2017-10-04 | 6.45 |
| 2017-10-03 | 5.97 |
| 2017-09-29 | 5.00 |
| 2017-09-28 | 4.02 |
| 2017-09-27 | 5.97 |
| 2017-09-26 | 6.45 |
| 2017-09-25 | 7.26 |
| 2017-09-22 | 9.36 |
| 2017-09-21 | 10.17 |
| 2017-09-20 | 10.50 |
| 2017-09-19 | 13.08 |
| 2017-09-18 | 14.06 |
| 2017-09-15 | 13.25 |
| 2017-09-14 | 14.70 |
| 2017-09-13 | 16.32 |
| 2017-09-12 | 19.07 |
| 2017-09-11 | 19.23 |
| 2017-09-08 | 15.67 |
| 2017-09-07 | 12.44 |
| 2017-09-06 | 10.98 |
| 2017-09-05 | 11.14 |
| 2017-09-04 | 13.08 |
| 2017-09-01 | 12.92 |
| 2017-08-31 | 12.60 |
| 2017-08-30 | 16.97 |
| 2017-08-29 | 10.82 |
| 2017-08-28 | 9.36 |
| 2017-08-25 | 9.20 |
| 2017-08-24 | 10.50 |
| 2017-08-22 | 10.82 |
| 2017-08-21 | 11.14 |
| 2017-08-18 | 11.14 |
| 2017-08-17 | 13.08 |
| 2017-08-16 | 10.98 |
| 2017-08-15 | 12.76 |
| 2017-08-14 | 14.54 |
| 2017-08-11 | 14.54 |
| 2017-08-10 | 17.45 |
| 2017-08-09 | 16.64 |
| 2017-08-08 | 15.51 |
| 2017-08-07 | 13.57 |
| 2017-08-04 | 14.38 |
| 2017-08-03 | 14.06 |
| 2017-08-02 | 15.19 |
| 2017-08-01 | 14.54 |
| 2017-07-31 | 14.22 |
| 2017-07-28 | 14.06 |
| 2017-07-27 | 13.57 |
| 2017-07-26 | 11.30 |
| 2017-07-25 | 14.38 |
| 2017-07-24 | 17.13 |
| 2017-07-21 | 16.00 |
| 2017-07-20 | 19.39 |
| 2017-07-19 | 22.79 |
| 2017-07-18 | 21.34 |
| 2017-07-17 | 20.85 |
| 2017-07-14 | 21.01 |
| 2017-07-13 | 20.85 |
| 2017-07-12 | 20.53 |
| 2017-07-11 | 22.95 |
| 2017-07-10 | 21.82 |
| 2017-07-07 | 23.11 |
| 2017-07-06 | 22.95 |
| 2017-07-05 | 25.06 |
| 2017-07-04 | 23.76 |
| 2017-07-03 | 30.23 |
| 2017-06-30 | 30.23 |
| 2017-06-29 | 29.75 |
| 2017-06-28 | 28.62 |
| 2017-06-27 | 28.78 |
| 2017-06-26 | 29.91 |
| 2017-06-23 | 22.63 |
| 2017-06-22 | 22.95 |
| 2017-06-21 | 25.22 |
| 2017-06-20 | 24.57 |
| 2017-06-19 | 25.06 |
| 2017-06-16 | 25.22 |
| 2017-06-15 | 21.82 |
| 2017-06-14 | 25.70 |
| 2017-06-13 | 26.35 |
| 2017-06-12 | 28.29 |
| 2017-06-09 | 29.10 |
| 2017-06-08 | 28.94 |
| 2017-06-07 | 27.00 |
| 2017-06-06 | 28.29 |
| 2017-06-05 | 27.32 |
| 2017-06-02 | 27.00 |
| 2017-06-01 | 29.42 |
| 2017-05-31 | 19.88 |
| 2017-05-29 | 20.82 |
| 2017-05-26 | 17.95 |
| 2017-05-25 | 13.97 |
| 2017-05-24 | 13.02 |
| 2017-05-23 | 13.34 |
| 2017-05-22 | 13.81 |
| 2017-05-19 | 13.18 |
| 2017-05-18 | 14.61 |
| 2017-05-17 | 15.88 |
| 2017-05-16 | 14.61 |
| 2017-05-15 | 14.93 |
| 2017-05-12 | 12.70 |
| 2017-05-11 | 13.02 |
| 2017-05-10 | 14.45 |
| 2017-05-09 | 13.97 |
| 2017-05-08 | 9.67 |
| 2017-05-05 | 8.08 |
| 2017-05-04 | 8.24 |
| 2017-05-02 | 8.24 |
| 2017-04-28 | 9.67 |
| 2017-04-27 | 8.88 |
| 2017-04-26 | 7.76 |
| 2017-04-25 | 7.76 |
| 2017-04-24 | 9.67 |
| 2017-04-21 | 5.06 |
| 2017-04-20 | 3.78 |
| 2017-04-19 | 2.83 |
| 2017-04-18 | 6.33 |
| 2017-04-13 | 9.67 |
| 2017-04-12 | 9.36 |
| 2017-04-11 | 9.20 |
| 2017-04-10 | 9.52 |
| 2017-04-07 | 12.06 |
| 2017-04-06 | 4.58 |
| 2017-04-05 | 1.40 |
| 2017-04-03 | 1.56 |
| 2017-03-31 | 0.12 |
| 2017-03-30 | 0.44 |
| 2017-03-29 | 2.67 |
| 2017-03-28 | 2.99 |
| 2017-03-27 | 3.15 |
| 2017-03-24 | 4.58 |
| 2017-03-23 | 3.78 |
| 2017-03-22 | 0.28 |
| 2017-03-21 | 1.72 |
| 2017-03-20 | -0.67 |
| 2017-03-17 | -0.35 |
| 2017-03-16 | 1.87 |
| 2017-03-15 | -0.99 |
| 2017-03-14 | -4.02 |
| 2017-03-13 | -4.97 |
| 2017-03-10 | -8.47 |
| 2017-03-09 | -10.06 |
| 2017-03-08 | -7.68 |
| 2017-03-07 | -6.24 |
| 2017-03-06 | -6.24 |
| 2017-03-03 | -8.15 |
| 2017-03-02 | -4.97 |
| 2017-03-01 | -3.54 |
| 2017-02-28 | -4.65 |
| 2017-02-27 | -4.49 |
| 2017-02-24 | -3.06 |
| 2017-02-23 | -4.97 |
| 2017-02-22 | -5.29 |
| 2017-02-21 | -6.56 |
| 2017-02-20 | -6.24 |
| 2017-02-17 | -8.31 |
| 2017-02-16 | -7.04 |
| 2017-02-15 | -8.31 |
| 2017-02-14 | -7.84 |
| 2017-02-13 | -7.99 |
| 2017-02-10 | -9.43 |
| 2017-02-09 | -9.59 |
| 2017-02-08 | -11.50 |
| 2017-02-07 | -13.88 |
| 2017-02-06 | -13.88 |
| 2017-02-03 | -13.25 |
| 2017-02-02 | -13.73 |
| 2017-02-01 | -11.97 |
| 2017-01-27 | -10.86 |
| 2017-01-26 | -9.59 |
| 2017-01-25 | -9.59 |
| 2017-01-24 | -10.22 |
| 2017-01-23 | -12.45 |
| 2017-01-20 | -13.25 |
| 2017-01-19 | -13.73 |
| 2017-01-18 | -15.16 |
| 2017-01-17 | -16.43 |
| 2017-01-16 | -16.91 |
| 2017-01-13 | -17.07 |
| 2017-01-12 | -17.39 |
| 2017-01-11 | -17.70 |
| 2017-01-10 | -17.55 |
| 2017-01-09 | -18.98 |
| 2017-01-06 | -18.66 |
| 2017-01-05 | -18.66 |
| 2017-01-04 | -19.77 |
| 2017-01-03 | -20.09 |
| 2016-12-30 | -21.21 |
| 2016-12-29 | -21.68 |
| 2016-12-28 | -21.68 |
| 2016-12-23 | -20.09 |
| 2016-12-22 | -19.61 |
| 2016-12-21 | -18.34 |
| 2016-12-20 | -20.41 |
| 2016-12-19 | -19.93 |
| 2016-12-16 | -19.93 |
| 2016-12-15 | -20.57 |
| 2016-12-14 | -19.77 |
| 2016-12-13 | -18.82 |
| 2016-12-12 | -18.98 |
| 2016-12-09 | -17.23 |
| 2016-12-08 | -16.59 |
| 2016-12-07 | -16.27 |
| 2016-12-06 | -17.55 |
| 2016-12-05 | -17.55 |
| 2016-12-02 | -16.75 |
| 2016-12-01 | -16.11 |
| 2016-11-30 | -15.32 |
| 2016-11-29 | -16.75 |
| 2016-11-28 | -17.70 |
| 2016-11-25 | -18.02 |
| 2016-11-24 | -18.98 |
| 2016-11-23 | -19.77 |
| 2016-11-22 | -19.30 |
| 2016-11-21 | -19.93 |
| 2016-11-18 | -19.61 |
| 2016-11-17 | -19.61 |
| 2016-11-16 | -19.93 |
| 2016-11-15 | -18.82 |
| 2016-11-14 | -20.41 |
| 2016-11-11 | -19.61 |
| 2016-11-10 | -19.14 |
| 2016-11-09 | -18.66 |
| 2016-11-08 | -17.23 |
| 2016-11-07 | -16.91 |
| 2016-11-04 | -17.55 |
| 2016-11-03 | -18.66 |
| 2016-11-02 | -18.98 |
| 2016-11-01 | -19.30 |
| 2016-10-31 | -18.82 |
| 2016-10-28 | -18.82 |
| 2016-10-27 | -18.34 |
| 2016-10-26 | -17.86 |
| 2016-10-25 | -17.39 |
| 2016-10-24 | -17.07 |
| 2016-10-20 | -17.07 |
| 2016-10-19 | -15.95 |
| 2016-10-18 | -18.02 |
| 2016-10-17 | -19.30 |
| 2016-10-14 | -18.18 |
| 2016-10-13 | -19.46 |
| 2016-10-12 | -16.59 |
| 2016-10-11 | -15.32 |
| 2016-10-07 | -13.88 |
| 2016-10-06 | -15.48 |
| 2016-10-05 | -16.11 |
| 2016-10-04 | -14.84 |
| 2016-10-03 | -14.52 |
| 2016-09-30 | -17.07 |
| 2016-09-29 | -14.84 |
| 2016-09-28 | -15.00 |
| 2016-09-27 | -14.04 |
| 2016-09-26 | -14.52 |
| 2016-09-23 | -13.25 |
| 2016-09-22 | -13.09 |
| 2016-09-21 | -13.73 |
| 2016-09-20 | -12.93 |
| 2016-09-19 | -12.13 |
| 2016-09-15 | -11.34 |
| 2016-09-14 | -12.13 |
| 2016-09-13 | -11.66 |
| 2016-09-12 | -9.75 |
| 2016-09-09 | -6.72 |
| 2016-09-08 | -8.47 |
| 2016-09-07 | -7.20 |
| 2016-09-06 | -6.24 |
| 2016-09-05 | -5.77 |
| 2016-09-02 | -8.47 |
| 2016-09-01 | -8.95 |
| 2016-08-31 | -8.63 |
| 2016-08-30 | -9.90 |
| 2016-08-29 | -7.36 |
| 2016-08-26 | -5.77 |
| 2016-08-25 | -6.88 |
| 2016-08-24 | -6.56 |
| 2016-08-23 | -5.61 |
| 2016-08-22 | -6.56 |
| 2016-08-19 | -4.81 |
| 2016-08-18 | -2.26 |
| 2016-08-17 | -1.15 |
| 2016-08-16 | 1.87 |
| 2016-08-15 | 0.60 |
| 2016-08-12 | -1.95 |
| 2016-08-11 | -2.74 |
| 2016-08-10 | -3.22 |
| 2016-08-09 | -5.13 |
| 2016-08-08 | -4.97 |
| 2016-08-05 | -6.08 |
| 2016-08-04 | -6.08 |
| 2016-08-03 | -5.93 |
| 2016-08-01 | -4.81 |
| 2016-07-29 | -5.61 |
| 2016-07-28 | -3.54 |
| 2016-07-27 | -4.81 |
| 2016-07-26 | -5.29 |
| 2016-07-25 | -8.15 |
| 2016-07-22 | -8.47 |
| 2016-07-21 | -6.56 |
| 2016-07-20 | -7.20 |
| 2016-07-19 | -7.52 |
| 2016-07-18 | -6.08 |
| 2016-07-15 | -6.08 |
| 2016-07-14 | -5.77 |
| 2016-07-13 | -9.27 |
| 2016-07-12 | -7.99 |
| 2016-07-11 | -9.27 |
| 2016-07-08 | -12.77 |
| 2016-07-07 | -14.36 |
| 2016-07-06 | -15.48 |
| 2016-07-05 | -14.52 |
| 2016-07-04 | -14.20 |
| 2016-06-30 | -15.64 |
| 2016-06-29 | -17.55 |
| 2016-06-28 | -18.66 |
| 2016-06-27 | -18.18 |
| 2016-06-24 | -17.39 |
| 2016-06-23 | -14.36 |
| 2016-06-22 | -14.36 |
| 2016-06-21 | -15.16 |
| 2016-06-20 | -14.52 |
| 2016-06-17 | -19.61 |
| 2016-06-16 | -19.30 |
| 2016-06-15 | -16.59 |
| 2016-06-14 | -17.55 |
| 2016-06-13 | -17.70 |
| 2016-06-10 | -16.11 |
| 2016-06-08 | -13.73 |
| 2016-06-07 | -14.36 |
| 2016-06-06 | -18.34 |
| 2016-06-03 | -19.30 |
| 2016-06-02 | -19.14 |
| 2016-06-01 | -18.50 |
| 2016-05-31 | -18.18 |
| 2016-05-30 | -19.46 |
| 2016-05-27 | -20.20 |
| 2016-05-26 | -18.81 |
| 2016-05-25 | -17.25 |
| 2016-05-24 | -15.24 |
| 2016-05-23 | -16.79 |
| 2016-05-20 | -16.63 |
| 2016-05-19 | -16.01 |
| 2016-05-18 | -12.75 |
| 2016-05-17 | -10.89 |
| 2016-05-16 | -12.75 |
| 2016-05-13 | -12.60 |
| 2016-05-12 | -9.49 |
| 2016-05-11 | -9.65 |
| 2016-05-10 | -10.42 |
| 2016-05-09 | -9.34 |
| 2016-05-06 | -10.89 |
| 2016-05-05 | -10.27 |
| 2016-05-04 | -10.89 |
| 2016-05-03 | -14.30 |
| 2016-04-29 | -8.40 |
| 2016-04-28 | -4.06 |
| 2016-04-27 | -9.18 |
| 2016-04-26 | -7.63 |
| 2016-04-25 | -9.18 |
| 2016-04-22 | -6.85 |
| 2016-04-21 | -4.52 |
| 2016-04-20 | -4.21 |
| 2016-04-19 | -4.83 |
| 2016-04-18 | -4.83 |
| 2016-04-15 | -3.44 |
| 2016-04-14 | -3.28 |
| 2016-04-13 | -2.35 |
| 2016-04-12 | -4.99 |
| 2016-04-11 | -4.21 |
| 2016-04-08 | -5.61 |
| 2016-04-07 | -5.77 |
| 2016-04-06 | -9.80 |
| 2016-04-05 | -8.87 |
| 2016-04-01 | -12.91 |
| 2016-03-31 | -14.46 |
| 2016-03-30 | -18.34 |
| 2016-03-29 | -18.19 |
| 2016-03-24 | -18.65 |
| 2016-03-23 | -18.19 |
| 2016-03-22 | -17.10 |
| 2016-03-21 | -15.39 |
| 2016-03-18 | -15.39 |
| 2016-03-17 | -17.25 |
| 2016-03-16 | -21.29 |
| 2016-03-15 | -20.51 |
| 2016-03-14 | -18.96 |
| 2016-03-11 | -22.38 |
| 2016-03-10 | -24.86 |
| 2016-03-09 | -23.93 |
| 2016-03-08 | -24.08 |
| 2016-03-07 | -22.07 |
| 2016-03-04 | -23.00 |
| 2016-03-03 | -24.40 |
| 2016-03-02 | -23.62 |
| 2016-03-01 | -27.19 |
| 2016-02-29 | -28.43 |
| 2016-02-26 | -26.26 |
| 2016-02-25 | -28.12 |
| 2016-02-24 | -24.86 |
| 2016-02-23 | -24.08 |
| 2016-02-22 | -21.76 |
| 2016-02-19 | -22.22 |
| 2016-02-18 | -23.93 |
| 2016-02-17 | -24.86 |
| 2016-02-16 | -24.86 |
| 2016-02-15 | -24.55 |
| 2016-02-12 | -31.38 |
| 2016-02-11 | -30.14 |
| 2016-02-05 | -27.66 |
| 2016-02-04 | -26.26 |
| 2016-02-03 | -25.95 |
| 2016-02-02 | -22.69 |
| 2016-02-01 | -23.15 |
| 2016-01-29 | -22.69 |
| 2016-01-28 | -24.08 |
| 2016-01-27 | -24.86 |
| 2016-01-26 | -21.29 |
| 2016-01-25 | -19.89 |
| 2016-01-22 | -22.07 |
| 2016-01-21 | -22.84 |
| 2016-01-20 | -22.22 |
| 2016-01-19 | -20.67 |
| 2016-01-18 | -20.82 |
| 2016-01-15 | -22.53 |
| 2016-01-14 | -21.76 |
| 2016-01-13 | -18.65 |
| 2016-01-12 | -21.13 |
| 2016-01-11 | -23.15 |
| 2016-01-08 | -18.96 |
| 2016-01-07 | -16.79 |
| 2016-01-06 | -13.06 |
| 2016-01-05 | -10.42 |
| 2016-01-04 | -8.56 |
| 2015-12-31 | -5.14 |
| 2015-12-30 | -2.97 |
| 2015-12-29 | -2.35 |
| 2015-12-28 | -2.66 |
| 2015-12-24 | 0.29 |
| 2015-12-23 | 0.75 |
| 2015-12-22 | -0.02 |
| 2015-12-21 | -0.18 |
| 2015-12-18 | -3.13 |
| 2015-12-17 | -3.44 |
| 2015-12-16 | -5.61 |
| 2015-12-15 | -7.94 |
| 2015-12-14 | -6.54 |
| 2015-12-11 | -6.23 |
| 2015-12-10 | -7.78 |
| 2015-12-09 | -4.99 |
| 2015-12-08 | -1.26 |
| 2015-12-07 | -3.13 |
| 2015-12-04 | -5.14 |
| 2015-12-03 | -0.33 |
| 2015-12-02 | 0.29 |
| 2015-12-01 | -0.64 |
| 2015-11-30 | -2.97 |
| 2015-11-27 | -1.73 |
| 2015-11-26 | -0.64 |
| 2015-11-25 | 1.69 |
| 2015-11-24 | 1.84 |
| 2015-11-23 | 4.33 |
| 2015-11-20 | 6.34 |
| 2015-11-19 | 5.57 |
| 2015-11-18 | 3.70 |
| 2015-11-17 | 4.33 |
| 2015-11-16 | 1.84 |
| 2015-11-13 | 5.57 |
| 2015-11-12 | 7.74 |
| 2015-11-11 | 8.36 |
| 2015-11-10 | 8.67 |
| 2015-11-09 | 10.07 |
| 2015-11-06 | 11.16 |
| 2015-11-05 | 11.00 |
| 2015-11-04 | 11.16 |
| 2015-11-03 | 12.55 |
| 2015-11-02 | 11.00 |
| 2015-10-30 | 16.28 |
| 2015-10-29 | 13.48 |
| 2015-10-28 | 15.97 |
| 2015-10-27 | 13.95 |
| 2015-10-26 | 11.78 |
| 2015-10-23 | 11.62 |
| 2015-10-22 | 13.95 |
| 2015-10-20 | 5.72 |
| 2015-10-19 | 6.50 |
| 2015-10-16 | 6.81 |
| 2015-10-15 | 7.28 |
| 2015-10-14 | 2.31 |
| 2015-10-13 | 2.46 |
| 2015-10-12 | 2.62 |
| 2015-10-09 | -1.42 |
| 2015-10-08 | -4.21 |
| 2015-10-07 | -3.59 |
| 2015-10-06 | -1.26 |
| 2015-10-05 | -0.80 |
| 2015-10-02 | 0.75 |
| 2015-09-30 | -5.14 |
| 2015-09-29 | -6.85 |
| 2015-09-25 | -7.16 |
| 2015-09-24 | -7.94 |
| 2015-09-23 | -9.34 |
| 2015-09-22 | -4.37 |
| 2015-09-21 | -3.28 |
| 2015-09-18 | -2.66 |
| 2015-09-17 | -5.77 |
| 2015-09-16 | -3.59 |
| 2015-09-15 | -7.16 |
| 2015-09-14 | -11.82 |
| 2015-09-11 | -10.42 |
| 2015-09-10 | -13.22 |
| 2015-09-09 | -13.37 |
| 2015-09-08 | -16.63 |
| 2015-09-07 | -20.82 |
| 2015-09-04 | -19.43 |
| 2015-09-02 | -17.72 |
| 2015-09-01 | -20.20 |
| 2015-08-31 | -13.06 |
| 2015-08-28 | -10.58 |
| 2015-08-27 | -6.85 |
| 2015-08-26 | -13.84 |
| 2015-08-25 | -18.65 |
| 2015-08-24 | -10.73 |
| 2015-08-21 | -3.59 |
| 2015-08-20 | 0.13 |
| 2015-08-19 | 2.62 |
| 2015-08-18 | 6.65 |
| 2015-08-17 | 11.62 |
| 2015-08-14 | 12.24 |
| 2015-08-13 | 8.83 |
| 2015-08-12 | 8.52 |
| 2015-08-11 | 15.19 |
| 2015-08-10 | 32.11 |
| 2015-08-07 | 30.56 |
| 2015-08-06 | 32.89 |
| 2015-08-05 | 28.85 |
| 2015-08-04 | 31.49 |
| 2015-08-03 | 20.32 |
| 2015-07-31 | 20.94 |
| 2015-07-30 | 24.04 |
| 2015-07-29 | 25.90 |
| 2015-07-28 | 36.00 |
| 2015-07-27 | 36.00 |
| 2015-07-24 | 36.00 |
| 2015-07-23 | 36.00 |
| 2015-07-22 | 36.00 |
| 2015-07-21 | 36.00 |
| 2015-07-20 | 36.00 |
| 2015-07-17 | 36.00 |
| 2015-07-16 | 36.00 |
| 2015-07-15 | 36.00 |
| 2015-07-14 | 36.00 |
| 2015-07-13 | 36.00 |
| 2015-07-10 | 36.00 |
| 2015-07-09 | 36.00 |
| 2015-07-08 | 36.00 |
| 2015-07-07 | 36.00 |
| 2015-07-06 | 36.00 |
| 2015-07-03 | 36.00 |
| 2015-07-02 | 36.00 |
| 2015-06-30 | 36.00 |
| 2015-06-29 | 36.00 |
| 2015-06-26 | 39.57 |
| 2015-06-25 | 47.02 |
| 2015-06-24 | 46.71 |
| 2015-06-23 | 44.38 |
| 2015-06-22 | 37.86 |
| 2015-06-19 | 34.29 |
| 2015-06-18 | 38.79 |
| 2015-06-17 | 33.20 |
| 2015-06-16 | 29.63 |
| 2015-06-15 | 36.00 |
| 2015-06-12 | 36.46 |
| 2015-06-11 | 35.06 |
| 2015-06-10 | 40.03 |
| 2015-06-09 | 41.27 |
| 2015-06-08 | 45.47 |
| 2015-06-05 | 40.65 |
| 2015-06-04 | 44.53 |
| 2015-06-03 | 44.07 |
| 2015-06-02 | 46.40 |
| 2015-06-01 | 51.83 |
| 2015-05-29 | 47.95 |
| 2015-05-28 | 47.17 |
| 2015-05-27 | 52.67 |
| 2015-05-26 | 54.21 |
| 2015-05-22 | 50.81 |
| 2015-05-21 | 52.36 |
| 2015-05-20 | 54.52 |
| 2015-05-19 | 52.20 |
| 2015-05-18 | 46.19 |
| 2015-05-15 | 44.03 |
| 2015-05-14 | 41.41 |
| 2015-05-13 | 41.41 |
| 2015-05-12 | 46.34 |
| 2015-05-11 | 42.80 |
| 2015-05-08 | 40.95 |
| 2015-05-07 | 29.84 |
| 2015-05-06 | 39.09 |
| 2015-05-05 | 39.71 |
| 2015-05-04 | 48.96 |
| 2015-04-30 | 44.34 |
| 2015-04-29 | 47.27 |
| 2015-04-28 | 50.04 |
| 2015-04-27 | 48.96 |
| 2015-04-24 | 41.56 |
| 2015-04-23 | 44.34 |
| 2015-04-22 | 49.89 |
| 2015-04-21 | 45.88 |
| 2015-04-20 | 41.10 |
| 2015-04-17 | 39.25 |
| 2015-04-16 | 38.32 |
| 2015-04-15 | 36.47 |
| 2015-04-14 | 41.41 |
| 2015-04-13 | 44.49 |
| 2015-04-10 | 51.12 |
| 2015-04-09 | 46.81 |
| 2015-04-08 | 43.88 |
| 2015-04-02 | 34.16 |
| 2015-04-01 | 27.84 |
| 2015-03-31 | 21.98 |
| 2015-03-30 | 18.89 |
| 2015-03-27 | 7.02 |
| 2015-03-26 | 5.63 |
| 2015-03-25 | 6.25 |
| 2015-03-24 | 7.33 |
| 2015-03-23 | 6.87 |
| 2015-03-20 | 8.41 |
| 2015-03-19 | 8.41 |
| 2015-03-18 | 7.02 |
| 2015-03-17 | 7.17 |
| 2015-03-16 | 3.32 |
| 2015-03-13 | 1.31 |
| 2015-03-12 | -3.93 |
| 2015-03-11 | -2.54 |
| 2015-03-10 | -4.39 |
| 2015-03-09 | -3.47 |
| 2015-03-06 | -2.70 |
| 2015-03-05 | -3.62 |
| 2015-03-04 | 0.54 |
| 2015-03-03 | 5.94 |
| 2015-03-02 | 8.25 |
| 2015-02-27 | 6.09 |
| 2015-02-26 | 7.33 |
| 2015-02-25 | 4.55 |
| 2015-02-24 | 5.48 |
| 2015-02-23 | 0.54 |
| 2015-02-18 | 1.62 |
| 2015-02-17 | 2.24 |
| 2015-02-16 | -1.15 |
| 2015-02-13 | 2.24 |
| 2015-02-12 | 3.16 |
| 2015-02-11 | 0.70 |
| 2015-02-10 | 0.70 |
| 2015-02-09 | 1.78 |
| 2015-02-06 | 5.48 |
| 2015-02-05 | 7.79 |
| 2015-02-04 | 3.78 |
| 2015-02-03 | 6.09 |
| 2015-02-02 | 10.41 |
| 2015-01-30 | 14.73 |
| 2015-01-29 | 9.33 |
| 2015-01-28 | 8.25 |
| 2015-01-27 | 10.41 |
| 2015-01-26 | 14.42 |
| 2015-01-23 | 13.19 |
| 2015-01-22 | 11.18 |
| 2015-01-21 | 10.26 |
| 2015-01-20 | 2.70 |
| 2015-01-19 | -1.46 |
| 2015-01-16 | 6.87 |
| 2015-01-15 | 5.63 |
| 2015-01-14 | 9.95 |
| 2015-01-13 | 8.87 |
| 2015-01-12 | 9.18 |
| 2015-01-09 | 6.71 |
| 2015-01-08 | 7.48 |
| 2015-01-07 | 7.02 |
| 2015-01-06 | 2.39 |
| 2015-01-05 | -0.54 |
| 2015-01-02 | -3.31 |
| 2014-12-31 | -3.31 |
| 2014-12-30 | -4.85 |
| 2014-12-29 | -3.16 |
| 2014-12-24 | -4.08 |
| 2014-12-23 | -2.70 |
| 2014-12-22 | -4.24 |
| 2014-12-19 | -0.23 |
| 2014-12-18 | -0.38 |
| 2014-12-17 | -1.00 |
| 2014-12-16 | 1.62 |
| 2014-12-15 | -2.70 |
| 2014-12-12 | -3.31 |
| 2014-12-11 | 0.08 |
| 2014-12-10 | -5.01 |
| 2014-12-09 | -6.40 |
| 2014-12-08 | -7.63 |
| 2014-12-05 | -11.33 |
| 2014-12-04 | -9.48 |
| 2014-12-03 | -11.95 |
| 2014-12-02 | -8.56 |
| 2014-12-01 | -7.78 |
| 2014-11-28 | -8.25 |
| 2014-11-27 | -13.80 |
| 2014-11-26 | -13.03 |
| 2014-11-25 | -16.42 |
| 2014-11-24 | -15.19 |
| 2014-11-21 | -19.35 |
| 2014-11-20 | -18.89 |
| 2014-11-19 | -18.27 |
| 2014-11-18 | -19.20 |
| 2014-11-17 | -18.58 |
| 2014-11-14 | -15.65 |
| 2014-11-13 | -14.72 |
| 2014-11-12 | -16.11 |
| 2014-11-11 | -17.65 |
| 2014-11-10 | -15.19 |
| 2014-11-07 | -17.81 |
| 2014-11-06 | -18.89 |
| 2014-11-05 | -18.27 |
| 2014-11-04 | -20.27 |
| 2014-11-03 | -21.97 |
| 2014-10-31 | -22.59 |
| 2014-10-30 | -22.59 |
| 2014-10-29 | -24.59 |
| 2014-10-28 | -26.60 |
| 2014-10-27 | -28.29 |
| 2014-10-24 | -27.83 |
| 2014-10-23 | -27.37 |
| 2014-10-22 | -27.83 |
| 2014-10-21 | -28.76 |
| 2014-10-20 | -28.45 |
| 2014-10-17 | -29.68 |
| 2014-10-16 | -25.36 |
| 2014-10-15 | -24.59 |
| 2014-10-14 | -26.60 |
| 2014-10-13 | -25.83 |
| 2014-10-10 | -24.44 |
| 2014-10-09 | -22.90 |
| 2014-10-08 | -22.59 |
| 2014-10-07 | -22.13 |
| 2014-10-06 | -22.74 |
| 2014-10-03 | -23.36 |
| 2014-09-30 | -24.28 |
| 2014-09-29 | -23.67 |
| 2014-09-26 | -24.28 |
| 2014-09-25 | -23.51 |
| 2014-09-24 | -23.67 |
| 2014-09-23 | -23.98 |
| 2014-09-22 | -23.67 |
| 2014-09-19 | -23.05 |
| 2014-09-18 | -22.90 |
| 2014-09-17 | -21.97 |
| 2014-09-16 | -23.36 |
| 2014-09-15 | -22.90 |
| 2014-09-12 | -23.05 |
| 2014-09-11 | -22.90 |
| 2014-09-10 | -23.05 |
| 2014-09-08 | -20.74 |
| 2014-09-05 | -20.43 |
| 2014-09-04 | -20.12 |
| 2014-09-03 | -21.51 |
| 2014-09-02 | -22.28 |
| 2014-09-01 | -23.20 |
| 2014-08-29 | -25.98 |
| 2014-08-28 | -26.13 |
| 2014-08-27 | -24.59 |
| 2014-08-26 | -24.75 |
| 2014-08-25 | -23.36 |
| 2014-08-22 | -23.51 |
| 2014-08-21 | -22.90 |
| 2014-08-20 | -25.67 |
| 2014-08-19 | -25.21 |
| 2014-08-18 | -25.06 |
| 2014-08-15 | -24.44 |
| 2014-08-14 | -24.44 |
| 2014-08-13 | -23.20 |
| 2014-08-12 | -23.67 |
| 2014-08-11 | -23.82 |
| 2014-08-08 | -26.44 |
| 2014-08-07 | -25.67 |
| 2014-08-06 | -24.13 |
| 2014-08-05 | -23.67 |
| 2014-08-04 | -22.13 |
| 2014-08-01 | -26.44 |
| 2014-07-31 | -26.75 |
| 2014-07-30 | -27.52 |
| 2014-07-29 | -25.98 |
| 2014-07-28 | -25.98 |
| 2014-07-25 | -27.06 |
| 2014-07-24 | -27.21 |
| 2014-07-23 | -26.60 |
| 2014-07-22 | -27.99 |
| 2014-07-21 | -28.91 |
| 2014-07-18 | -28.60 |
| 2014-07-17 | -28.60 |
| 2014-07-16 | -27.68 |
| 2014-07-15 | -28.14 |
| 2014-07-14 | -26.91 |
| 2014-07-11 | -27.83 |
| 2014-07-10 | -28.91 |
| 2014-07-09 | -29.53 |
| 2014-07-08 | -28.91 |
| 2014-07-07 | -28.76 |
| 2014-07-04 | -29.84 |
| 2014-07-03 | -30.45 |
| 2014-07-02 | -30.45 |
| 2014-06-30 | -29.99 |
| 2014-06-27 | -31.22 |
| 2014-06-26 | -30.76 |
| 2014-06-25 | -31.53 |
| 2014-06-24 | -31.22 |
| 2014-06-23 | -31.38 |
| 2014-06-20 | -31.38 |
| 2014-06-19 | -30.92 |
| 2014-06-18 | -29.37 |
| 2014-06-17 | -28.45 |
| 2014-06-16 | -27.21 |
| 2014-06-13 | -26.44 |
| 2014-06-12 | -27.83 |
| 2014-06-11 | -27.99 |
| 2014-06-10 | -27.83 |
| 2014-06-09 | -29.84 |
| 2014-06-06 | -32.46 |
| 2014-06-05 | -32.41 |
| 2014-06-04 | -32.56 |
| 2014-06-03 | -31.50 |
| 2014-05-30 | -32.56 |
| 2014-05-29 | -33.02 |
| 2014-05-28 | -32.72 |
| 2014-05-27 | -32.87 |
| 2014-05-26 | -32.26 |
| 2014-05-23 | -32.56 |
| 2014-05-22 | -32.87 |
| 2014-05-21 | -31.80 |
| 2014-05-20 | -32.41 |
| 2014-05-19 | -32.41 |
| 2014-05-16 | -31.19 |
| 2014-05-15 | -30.58 |
| 2014-05-14 | -31.95 |
| 2014-05-13 | -32.26 |
| 2014-05-12 | -32.72 |
| 2014-05-09 | -32.11 |
| 2014-05-08 | -30.43 |
| 2014-05-07 | -31.35 |
| 2014-05-05 | -32.26 |
| 2014-05-02 | -32.56 |
| 2014-04-30 | -33.02 |
| 2014-04-29 | -33.32 |
| 2014-04-28 | -34.09 |
| 2014-04-25 | -34.24 |
| 2014-04-24 | -34.24 |
| 2014-04-23 | -35.46 |
| 2014-04-22 | -34.85 |
| 2014-04-17 | -30.43 |
| 2014-04-16 | -30.43 |
| 2014-04-15 | -30.28 |
| 2014-04-14 | -29.37 |
| 2014-04-11 | -29.21 |
| 2014-04-10 | -26.02 |
| 2014-04-09 | -28.15 |
| 2014-04-08 | -29.37 |
| 2014-04-07 | -30.58 |
| 2014-04-04 | -28.91 |
| 2014-04-03 | -29.37 |
| 2014-04-02 | -29.98 |
| 2014-04-01 | -29.67 |
| 2014-03-31 | -30.28 |
| 2014-03-28 | -30.28 |
| 2014-03-27 | -28.45 |
| 2014-03-26 | -29.06 |
| 2014-03-25 | -27.24 |
| 2014-03-24 | -26.63 |
| 2014-03-21 | -28.45 |
| 2014-03-20 | -29.52 |
| 2014-03-19 | -28.15 |
| 2014-03-18 | -28.30 |
| 2014-03-17 | -28.00 |
| 2014-03-14 | -28.30 |
| 2014-03-13 | -27.84 |
| 2014-03-12 | -27.24 |
| 2014-03-11 | -26.02 |
| 2014-03-10 | -26.17 |
| 2014-03-07 | -24.34 |
| 2014-03-06 | -24.19 |
| 2014-03-05 | -24.49 |
| 2014-03-04 | -24.04 |
| 2014-03-03 | -22.67 |
| 2014-02-28 | -22.97 |
| 2014-02-27 | -22.52 |
| 2014-02-26 | -22.97 |
| 2014-02-25 | -22.36 |
| 2014-02-24 | -21.91 |
| 2014-02-21 | -22.21 |
| 2014-02-20 | -21.45 |
| 2014-02-19 | -20.69 |
| 2014-02-18 | -20.08 |
| 2014-02-17 | -19.93 |
| 2014-02-14 | -19.17 |
| 2014-02-13 | -20.23 |
| 2014-02-12 | -20.84 |
| 2014-02-11 | -22.82 |
| 2014-02-10 | -23.58 |
| 2014-02-07 | -23.12 |
| 2014-02-06 | -25.41 |
| 2014-02-05 | -25.26 |
| 2014-02-04 | -24.80 |
| 2014-01-30 | -22.97 |
| 2014-01-29 | -23.12 |
| 2014-01-28 | -22.67 |
| 2014-01-27 | -23.12 |
| 2014-01-24 | -21.91 |
| 2014-01-23 | -20.84 |
| 2014-01-22 | -20.23 |
| 2014-01-21 | -21.60 |
| 2014-01-20 | -21.91 |
| 2014-01-17 | -21.45 |
| 2014-01-16 | -21.15 |
| 2014-01-15 | -19.47 |
| 2014-01-14 | -20.23 |
| 2014-01-13 | -19.47 |
| 2014-01-10 | -19.93 |
| 2014-01-09 | -20.23 |
| 2014-01-08 | -19.62 |
| 2014-01-07 | -19.47 |
| 2014-01-06 | -18.86 |
| 2014-01-03 | -16.88 |
| 2014-01-02 | -14.45 |
| 2013-12-31 | -11.86 |
| 2013-12-30 | -13.53 |
| 2013-12-27 | -12.77 |
| 2013-12-24 | -14.60 |
| 2013-12-23 | -14.90 |
| 2013-12-20 | -16.43 |
| 2013-12-19 | -16.27 |
| 2013-12-18 | -13.84 |
| 2013-12-17 | -14.90 |
| 2013-12-16 | -13.08 |
| 2013-12-13 | -13.69 |
| 2013-12-12 | -13.53 |
| 2013-12-11 | -12.93 |
| 2013-12-10 | -8.97 |
| 2013-12-09 | -9.73 |
| 2013-12-06 | -10.34 |
| 2013-12-05 | -7.90 |
| 2013-12-04 | -9.12 |
| 2013-12-03 | -8.66 |
| 2013-12-02 | -6.38 |
| 2013-11-29 | -8.36 |
| 2013-11-28 | -8.97 |
| 2013-11-27 | -8.05 |
| 2013-11-26 | -7.45 |
| 2013-11-25 | -8.36 |
| 2013-11-22 | -6.23 |
| 2013-11-21 | -7.29 |
| 2013-11-20 | -15.51 |
| 2013-11-19 | -18.56 |
| 2013-11-18 | -17.95 |
| 2013-11-15 | -20.69 |
| 2013-11-14 | -21.91 |
| 2013-11-13 | -22.52 |
| 2013-11-12 | -22.21 |
| 2013-11-11 | -22.97 |
| 2013-11-08 | -22.36 |
| 2013-11-07 | -20.84 |
| 2013-11-06 | -18.56 |
| 2013-11-05 | -18.41 |
| 2013-11-04 | -17.95 |
| 2013-11-01 | -18.71 |
| 2013-10-31 | -19.47 |
| 2013-10-30 | -18.10 |
| 2013-10-29 | -17.49 |
| 2013-10-28 | -17.19 |
| 2013-10-25 | -17.34 |
| 2013-10-24 | -16.88 |
| 2013-10-23 | -18.56 |
| 2013-10-22 | -15.97 |
| 2013-10-21 | -15.82 |
| 2013-10-18 | -15.97 |
| 2013-10-17 | -18.25 |
| 2013-10-16 | -16.88 |
| 2013-10-15 | -17.80 |
| 2013-10-11 | -18.10 |
| 2013-10-10 | -19.62 |
| 2013-10-09 | -19.17 |
| 2013-10-08 | -19.47 |
| 2013-10-07 | -21.30 |
| 2013-10-04 | -20.69 |
| 2013-10-03 | -19.17 |
| 2013-10-02 | -19.62 |
| 2013-09-30 | -20.08 |
| 2013-09-27 | -17.64 |
| 2013-09-26 | -18.25 |
| 2013-09-25 | -16.43 |
| 2013-09-24 | -15.82 |
| 2013-09-23 | -14.90 |
| 2013-09-19 | -13.08 |
| 2013-09-18 | -13.38 |
| 2013-09-17 | -12.93 |
| 2013-09-16 | -13.08 |
| 2013-09-13 | -14.60 |
| 2013-09-12 | -14.14 |
| 2013-09-11 | -12.01 |
| 2013-09-10 | -14.30 |
| 2013-09-09 | -19.47 |
| 2013-09-06 | -21.30 |
| 2013-09-05 | -22.36 |
| 2013-09-04 | -23.73 |
| 2013-09-03 | -22.82 |
| 2013-09-02 | -23.73 |
| 2013-08-30 | -24.65 |
| 2013-08-29 | -24.19 |
| 2013-08-28 | -24.04 |
| 2013-08-27 | -21.60 |
| 2013-08-26 | -21.75 |
| 2013-08-23 | -22.36 |
| 2013-08-22 | -21.45 |
| 2013-08-21 | -21.91 |
| 2013-08-20 | -22.36 |
| 2013-08-19 | -19.47 |
| 2013-08-16 | -19.32 |
| 2013-08-15 | -18.56 |
| 2013-08-13 | -20.08 |
| 2013-08-12 | -21.45 |
| 2013-08-09 | -22.36 |
| 2013-08-08 | -22.67 |
| 2013-08-07 | -22.82 |
| 2013-08-06 | -21.30 |
| 2013-08-05 | -19.93 |
| 2013-08-02 | -20.08 |
| 2013-08-01 | -19.78 |
| 2013-07-31 | -20.08 |
| 2013-07-30 | -19.32 |
| 2013-07-29 | -20.23 |
| 2013-07-26 | -17.34 |
| 2013-07-25 | -17.49 |
| 2013-07-24 | -16.12 |
| 2013-07-23 | -14.45 |
| 2013-07-22 | -18.86 |
| 2013-07-19 | -19.01 |
| 2013-07-18 | -19.47 |
| 2013-07-17 | -18.56 |
| 2013-07-16 | -18.25 |
| 2013-07-15 | -18.10 |
| 2013-07-12 | -17.34 |
| 2013-07-11 | -16.58 |
| 2013-07-10 | -20.99 |
| 2013-07-09 | -22.36 |
| 2013-07-08 | -20.23 |
| 2013-07-05 | -19.47 |
| 2013-07-04 | -20.23 |
| 2013-07-03 | -21.75 |
| 2013-07-02 | -18.41 |
| 2013-06-28 | -15.06 |
| 2013-06-27 | -17.80 |
| 2013-06-26 | -20.08 |
| 2013-06-25 | -22.67 |
| 2013-06-24 | -19.32 |
| 2013-06-21 | -16.88 |
| 2013-06-20 | -17.64 |
| 2013-06-19 | -16.58 |
| 2013-06-18 | -15.06 |
| 2013-06-17 | -13.84 |
| 2013-06-14 | -13.84 |
| 2013-06-13 | -14.45 |
| 2013-06-11 | -11.71 |
| 2013-06-10 | -13.23 |
| 2013-06-07 | -7.29 |
| 2013-06-06 | -8.12 |
| 2013-06-05 | -5.26 |
| 2013-06-04 | -1.20 |
| 2013-06-03 | -2.26 |
| 2013-05-31 | -3.46 |
| 2013-05-30 | -2.41 |
| 2013-05-29 | 0.90 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.15 |
| 2013-05-24 | -0.30 |
| 2013-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy