Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2026-01-07 | 496.35 |
| 2026-01-06 | 483.72 |
| 2026-01-05 | 481.40 |
| 2026-01-02 | 464.12 |
| 2025-12-31 | 464.78 |
| 2025-12-30 | 441.53 |
| 2025-12-29 | 440.86 |
| 2025-12-24 | 444.85 |
| 2025-12-23 | 441.53 |
| 2025-12-22 | 448.17 |
| 2025-12-19 | 441.53 |
| 2025-12-18 | 444.19 |
| 2025-12-17 | 474.42 |
| 2025-12-16 | 488.70 |
| 2025-12-15 | 497.34 |
| 2025-12-12 | 488.37 |
| 2025-12-11 | 501.00 |
| 2025-12-10 | 544.52 |
| 2025-12-09 | 560.47 |
| 2025-12-08 | 561.46 |
| 2025-12-05 | 532.89 |
| 2025-12-04 | 505.98 |
| 2025-12-03 | 453.49 |
| 2025-12-02 | 448.17 |
| 2025-12-01 | 426.91 |
| 2025-11-28 | 454.82 |
| 2025-11-27 | 449.50 |
| 2025-11-26 | 420.60 |
| 2025-11-25 | 410.63 |
| 2025-11-24 | 401.66 |
| 2025-11-21 | 406.64 |
| 2025-11-20 | 400.33 |
| 2025-11-19 | 399.34 |
| 2025-11-18 | 398.67 |
| 2025-11-17 | 408.97 |
| 2025-11-14 | 430.23 |
| 2025-11-13 | 464.78 |
| 2025-11-12 | 463.46 |
| 2025-11-11 | 461.46 |
| 2025-11-10 | 454.82 |
| 2025-11-07 | 427.57 |
| 2025-11-06 | 437.87 |
| 2025-11-05 | 431.89 |
| 2025-11-04 | 454.49 |
| 2025-11-03 | 482.06 |
| 2025-10-31 | 484.72 |
| 2025-10-30 | 476.41 |
| 2025-10-28 | 476.41 |
| 2025-10-27 | 487.38 |
| 2025-10-24 | 446.51 |
| 2025-10-23 | 438.21 |
| 2025-10-22 | 447.18 |
| 2025-10-21 | 448.17 |
| 2025-10-20 | 431.56 |
| 2025-10-17 | 397.67 |
| 2025-10-16 | 441.86 |
| 2025-10-15 | 436.54 |
| 2025-10-14 | 416.28 |
| 2025-10-13 | 436.21 |
| 2025-10-10 | 449.83 |
| 2025-10-09 | 461.13 |
| 2025-10-08 | 463.46 |
| 2025-10-06 | 474.42 |
| 2025-10-03 | 409.63 |
| 2025-10-02 | 406.98 |
| 2025-09-30 | 398.34 |
| 2025-09-29 | 392.36 |
| 2025-09-26 | 393.36 |
| 2025-09-25 | 394.68 |
| 2025-09-24 | 401.66 |
| 2025-09-23 | 398.67 |
| 2025-09-22 | 430.23 |
| 2025-09-19 | 439.53 |
| 2025-09-18 | 411.63 |
| 2025-09-17 | 403.32 |
| 2025-09-16 | 398.34 |
| 2025-09-15 | 414.62 |
| 2025-09-12 | 418.27 |
| 2025-09-11 | 406.31 |
| 2025-09-10 | 415.61 |
| 2025-09-09 | 403.65 |
| 2025-09-08 | 425.91 |
| 2025-09-05 | 404.32 |
| 2025-09-04 | 413.62 |
| 2025-09-03 | 427.91 |
| 2025-09-02 | 449.83 |
| 2025-09-01 | 477.41 |
| 2025-08-29 | 462.13 |
| 2025-08-28 | 433.55 |
| 2025-08-27 | 451.50 |
| 2025-08-26 | 455.15 |
| 2025-08-25 | 448.51 |
| 2025-08-22 | 454.49 |
| 2025-08-21 | 464.78 |
| 2025-08-20 | 459.80 |
| 2025-08-19 | 483.06 |
| 2025-08-18 | 477.74 |
| 2025-08-15 | 431.89 |
| 2025-08-14 | 442.86 |
| 2025-08-13 | 423.59 |
| 2025-08-12 | 406.64 |
| 2025-08-11 | 398.01 |
| 2025-08-08 | 431.56 |
| 2025-08-07 | 416.28 |
| 2025-08-06 | 418.27 |
| 2025-08-05 | 409.30 |
| 2025-08-04 | 395.68 |
| 2025-08-01 | 390.37 |
| 2025-07-31 | 448.84 |
| 2025-07-30 | 450.17 |
| 2025-07-29 | 500.00 |
| 2025-07-28 | 496.01 |
| 2025-07-25 | 469.44 |
| 2025-07-24 | 484.72 |
| 2025-07-23 | 476.08 |
| 2025-07-22 | 491.36 |
| 2025-07-21 | 498.01 |
| 2025-07-18 | 502.66 |
| 2025-07-17 | 478.07 |
| 2025-07-16 | 497.34 |
| 2025-07-15 | 500.00 |
| 2025-07-14 | 513.29 |
| 2025-07-11 | 504.65 |
| 2025-07-10 | 509.30 |
| 2025-07-09 | 492.03 |
| 2025-07-08 | 464.78 |
| 2025-07-07 | 422.26 |
| 2025-07-04 | 401.66 |
| 2025-07-03 | 398.34 |
| 2025-07-02 | 413.62 |
| 2025-06-30 | 410.96 |
| 2025-06-27 | 365.78 |
| 2025-06-26 | 366.45 |
| 2025-06-25 | 375.08 |
| 2025-06-24 | 309.30 |
| 2025-06-23 | 301.33 |
| 2025-06-20 | 282.06 |
| 2025-06-19 | 294.02 |
| 2025-06-18 | 315.95 |
| 2025-06-17 | 331.89 |
| 2025-06-16 | 331.23 |
| 2025-06-13 | 319.93 |
| 2025-06-12 | 332.56 |
| 2025-06-11 | 331.23 |
| 2025-06-10 | 317.28 |
| 2025-06-09 | 302.66 |
| 2025-06-06 | 288.70 |
| 2025-06-05 | 315.28 |
| 2025-06-04 | 323.92 |
| 2025-06-03 | 298.67 |
| 2025-06-02 | 329.24 |
| 2025-05-30 | 306.64 |
| 2025-05-29 | 328.57 |
| 2025-05-28 | 316.61 |
| 2025-05-27 | 319.93 |
| 2025-05-26 | 320.60 |
| 2025-05-23 | 320.60 |
| 2025-05-22 | 321.26 |
| 2025-05-21 | 319.27 |
| 2025-05-20 | 281.40 |
| 2025-05-19 | 278.74 |
| 2025-05-16 | 256.81 |
| 2025-05-15 | 264.12 |
| 2025-05-14 | 269.44 |
| 2025-05-13 | 260.13 |
| 2025-05-12 | 275.42 |
| 2025-05-09 | 267.44 |
| 2025-05-08 | 272.09 |
| 2025-05-07 | 268.77 |
| 2025-05-06 | 264.78 |
| 2025-05-02 | 271.43 |
| 2025-04-30 | 273.42 |
| 2025-04-29 | 262.79 |
| 2025-04-28 | 274.09 |
| 2025-04-25 | 279.40 |
| 2025-04-24 | 284.05 |
| 2025-04-23 | 286.05 |
| 2025-04-22 | 269.44 |
| 2025-04-17 | 250.17 |
| 2025-04-16 | 260.80 |
| 2025-04-15 | 275.42 |
| 2025-04-14 | 240.20 |
| 2025-04-11 | 238.87 |
| 2025-04-10 | 237.54 |
| 2025-04-09 | 225.58 |
| 2025-04-08 | 209.97 |
| 2025-04-07 | 188.37 |
| 2025-04-03 | 226.25 |
| 2025-04-02 | 207.31 |
| 2025-04-01 | 184.05 |
| 2025-03-31 | 189.04 |
| 2025-03-28 | 192.36 |
| 2025-03-27 | 189.37 |
| 2025-03-26 | 187.38 |
| 2025-03-25 | 188.04 |
| 2025-03-24 | 197.01 |
| 2025-03-21 | 182.06 |
| 2025-03-20 | 174.42 |
| 2025-03-19 | 173.75 |
| 2025-03-18 | 186.38 |
| 2025-03-17 | 179.07 |
| 2025-03-14 | 197.34 |
| 2025-03-13 | 179.40 |
| 2025-03-12 | 188.70 |
| 2025-03-11 | 177.74 |
| 2025-03-10 | 190.37 |
| 2025-03-07 | 197.67 |
| 2025-03-06 | 209.30 |
| 2025-03-05 | 206.31 |
| 2025-03-04 | 203.32 |
| 2025-03-03 | 201.66 |
| 2025-02-28 | 183.39 |
| 2025-02-27 | 187.71 |
| 2025-02-26 | 199.34 |
| 2025-02-25 | 208.31 |
| 2025-02-24 | 215.61 |
| 2025-02-21 | 227.24 |
| 2025-02-20 | 233.55 |
| 2025-02-19 | 232.89 |
| 2025-02-18 | 238.21 |
| 2025-02-17 | 234.22 |
| 2025-02-14 | 239.53 |
| 2025-02-13 | 235.55 |
| 2025-02-12 | 238.87 |
| 2025-02-11 | 229.90 |
| 2025-02-10 | 228.90 |
| 2025-02-07 | 228.90 |
| 2025-02-06 | 224.58 |
| 2025-02-05 | 217.94 |
| 2025-02-04 | 219.60 |
| 2025-02-03 | 200.66 |
| 2025-01-28 | 208.97 |
| 2025-01-27 | 202.99 |
| 2025-01-24 | 199.34 |
| 2025-01-23 | 176.74 |
| 2025-01-22 | 153.49 |
| 2025-01-21 | 146.51 |
| 2025-01-20 | 139.20 |
| 2025-01-17 | 165.78 |
| 2025-01-16 | 156.15 |
| 2025-01-15 | 155.81 |
| 2025-01-14 | 152.49 |
| 2025-01-13 | 165.12 |
| 2025-01-10 | 163.46 |
| 2025-01-09 | 165.78 |
| 2025-01-08 | 160.80 |
| 2025-01-07 | 170.10 |
| 2025-01-06 | 175.08 |
| 2025-01-03 | 169.10 |
| 2025-01-02 | 165.78 |
| 2024-12-31 | 165.78 |
| 2024-12-30 | 164.12 |
| 2024-12-27 | 166.45 |
| 2024-12-24 | 159.80 |
| 2024-12-23 | 147.84 |
| 2024-12-20 | 146.18 |
| 2024-12-19 | 160.80 |
| 2024-12-18 | 167.11 |
| 2024-12-17 | 155.81 |
| 2024-12-16 | 162.46 |
| 2024-12-13 | 171.76 |
| 2024-12-12 | 175.08 |
| 2024-12-11 | 178.07 |
| 2024-12-10 | 170.10 |
| 2024-12-09 | 171.76 |
| 2024-12-06 | 169.77 |
| 2024-12-05 | 180.07 |
| 2024-12-04 | 172.43 |
| 2024-12-03 | 170.76 |
| 2024-12-02 | 161.79 |
| 2024-11-29 | 159.14 |
| 2024-11-28 | 147.84 |
| 2024-11-27 | 155.81 |
| 2024-11-26 | 158.14 |
| 2024-11-25 | 153.16 |
| 2024-11-22 | 136.21 |
| 2024-11-21 | 144.52 |
| 2024-11-20 | 140.20 |
| 2024-11-19 | 136.88 |
| 2024-11-18 | 137.54 |
| 2024-11-15 | 123.26 |
| 2024-11-14 | 138.21 |
| 2024-11-13 | 136.88 |
| 2024-11-12 | 149.17 |
| 2024-11-11 | 150.83 |
| 2024-11-08 | 130.23 |
| 2024-11-07 | 165.78 |
| 2024-11-06 | 171.10 |
| 2024-11-05 | 133.89 |
| 2024-11-04 | 135.55 |
| 2024-11-01 | 130.56 |
| 2024-10-31 | 139.87 |
| 2024-10-30 | 143.52 |
| 2024-10-29 | 139.87 |
| 2024-10-28 | 105.98 |
| 2024-10-25 | 101.99 |
| 2024-10-24 | 95.02 |
| 2024-10-23 | 96.35 |
| 2024-10-22 | 86.05 |
| 2024-10-21 | 91.69 |
| 2024-10-18 | 73.42 |
| 2024-10-17 | 69.44 |
| 2024-10-16 | 69.44 |
| 2024-10-15 | 71.10 |
| 2024-10-14 | 61.46 |
| 2024-10-10 | 56.15 |
| 2024-10-09 | 56.81 |
| 2024-10-08 | 52.82 |
| 2024-10-07 | 74.75 |
| 2024-10-04 | 71.76 |
| 2024-10-03 | 66.11 |
| 2024-10-02 | 74.09 |
| 2024-09-30 | 114.29 |
| 2024-09-27 | 115.95 |
| 2024-09-26 | 99.67 |
| 2024-09-25 | 100.33 |
| 2024-09-24 | 106.98 |
| 2024-09-23 | 93.69 |
| 2024-09-20 | 87.04 |
| 2024-09-19 | 99.34 |
| 2024-09-17 | 83.06 |
| 2024-09-16 | 85.05 |
| 2024-09-13 | 89.37 |
| 2024-09-12 | 86.05 |
| 2024-09-11 | 77.41 |
| 2024-09-10 | 84.39 |
| 2024-09-09 | 87.71 |
| 2024-09-05 | 85.38 |
| 2024-09-04 | 83.39 |
| 2024-09-03 | 88.70 |
| 2024-09-02 | 85.71 |
| 2024-08-30 | 86.05 |
| 2024-08-29 | 84.72 |
| 2024-08-28 | 96.01 |
| 2024-08-27 | 92.69 |
| 2024-08-26 | 103.32 |
| 2024-08-23 | 99.67 |
| 2024-08-22 | 99.34 |
| 2024-08-21 | 104.98 |
| 2024-08-20 | 92.69 |
| 2024-08-19 | 86.05 |
| 2024-08-16 | 91.03 |
| 2024-08-15 | 84.72 |
| 2024-08-14 | 79.40 |
| 2024-08-13 | 76.41 |
| 2024-08-12 | 78.74 |
| 2024-08-09 | 86.71 |
| 2024-08-08 | 73.75 |
| 2024-08-07 | 78.41 |
| 2024-08-06 | 59.47 |
| 2024-08-05 | 67.44 |
| 2024-08-02 | 85.05 |
| 2024-08-01 | 85.38 |
| 2024-07-31 | 90.70 |
| 2024-07-30 | 88.04 |
| 2024-07-29 | 96.68 |
| 2024-07-26 | 92.69 |
| 2024-07-25 | 80.40 |
| 2024-07-24 | 84.05 |
| 2024-07-23 | 98.01 |
| 2024-07-22 | 104.98 |
| 2024-07-19 | 92.36 |
| 2024-07-18 | 94.35 |
| 2024-07-17 | 93.69 |
| 2024-07-16 | 89.04 |
| 2024-07-15 | 90.03 |
| 2024-07-12 | 74.75 |
| 2024-07-11 | 72.76 |
| 2024-07-10 | 71.43 |
| 2024-07-09 | 76.41 |
| 2024-07-08 | 72.43 |
| 2024-07-05 | 78.41 |
| 2024-07-04 | 93.69 |
| 2024-07-03 | 99.34 |
| 2024-07-02 | 92.36 |
| 2024-06-28 | 82.72 |
| 2024-06-27 | 72.43 |
| 2024-06-26 | 85.05 |
| 2024-06-25 | 74.09 |
| 2024-06-24 | 101.00 |
| 2024-06-21 | 124.92 |
| 2024-06-20 | 97.67 |
| 2024-06-19 | 97.34 |
| 2024-06-18 | 89.04 |
| 2024-06-17 | 85.71 |
| 2024-06-14 | 72.09 |
| 2024-06-13 | 51.83 |
| 2024-06-12 | 81.40 |
| 2024-06-11 | 85.05 |
| 2024-06-07 | 84.72 |
| 2024-06-06 | 87.04 |
| 2024-06-05 | 80.73 |
| 2024-06-04 | 99.34 |
| 2024-06-03 | 120.93 |
| 2024-05-31 | 138.54 |
| 2024-05-30 | 127.24 |
| 2024-05-29 | 116.28 |
| 2024-05-28 | 110.96 |
| 2024-05-27 | 119.93 |
| 2024-05-24 | 119.93 |
| 2024-05-23 | 127.57 |
| 2024-05-22 | 125.91 |
| 2024-05-21 | 134.55 |
| 2024-05-20 | 126.58 |
| 2024-05-17 | 127.57 |
| 2024-05-16 | 141.20 |
| 2024-05-14 | 132.23 |
| 2024-05-13 | 123.59 |
| 2024-05-10 | 123.92 |
| 2024-05-09 | 128.24 |
| 2024-05-08 | 124.25 |
| 2024-05-07 | 153.16 |
| 2024-05-06 | 157.81 |
| 2024-05-03 | 167.11 |
| 2024-05-02 | 169.10 |
| 2024-04-30 | 184.39 |
| 2024-04-29 | 240.20 |
| 2024-04-26 | 258.80 |
| 2024-04-25 | 223.92 |
| 2024-04-24 | 236.21 |
| 2024-04-23 | 225.58 |
| 2024-04-22 | 228.90 |
| 2024-04-19 | 218.94 |
| 2024-04-18 | 218.94 |
| 2024-04-17 | 221.59 |
| 2024-04-16 | 194.02 |
| 2024-04-15 | 192.03 |
| 2024-04-12 | 208.97 |
| 2024-04-11 | 208.97 |
| 2024-04-10 | 200.33 |
| 2024-04-09 | 200.33 |
| 2024-04-08 | 198.34 |
| 2024-04-05 | 157.48 |
| 2024-04-03 | 160.80 |
| 2024-04-02 | 168.11 |
| 2024-03-28 | 182.39 |
| 2024-03-27 | 164.12 |
| 2024-03-26 | 170.10 |
| 2024-03-25 | 149.17 |
| 2024-03-22 | 146.51 |
| 2024-03-21 | 161.46 |
| 2024-03-20 | 140.53 |
| 2024-03-19 | 152.49 |
| 2024-03-18 | 165.78 |
| 2024-03-15 | 178.41 |
| 2024-03-14 | 162.46 |
| 2024-03-13 | 178.07 |
| 2024-03-12 | 179.07 |
| 2024-03-11 | 202.66 |
| 2024-03-08 | 195.68 |
| 2024-03-07 | 185.71 |
| 2024-03-06 | 191.69 |
| 2024-03-05 | 199.34 |
| 2024-03-04 | 231.89 |
| 2024-03-01 | 224.25 |
| 2024-02-29 | 231.89 |
| 2024-02-28 | 232.23 |
| 2024-02-27 | 219.93 |
| 2024-02-26 | 168.77 |
| 2024-02-23 | 162.46 |
| 2024-02-22 | 170.76 |
| 2024-02-21 | 191.69 |
| 2024-02-20 | 189.04 |
| 2024-02-19 | 195.68 |
| 2024-02-16 | 191.69 |
| 2024-02-15 | 204.98 |
| 2024-02-14 | 170.76 |
| 2024-02-09 | 161.13 |
| 2024-02-08 | 126.91 |
| 2024-02-07 | 105.98 |
| 2024-02-06 | 108.64 |
| 2024-02-05 | 108.97 |
| 2024-02-02 | 119.27 |
| 2024-02-01 | 112.62 |
| 2024-01-31 | 108.64 |
| 2024-01-30 | 120.60 |
| 2024-01-29 | 104.32 |
| 2024-01-26 | 75.42 |
| 2024-01-25 | 82.39 |
| 2024-01-24 | 89.37 |
| 2024-01-23 | 77.74 |
| 2024-01-22 | 62.79 |
| 2024-01-19 | 76.08 |
| 2024-01-18 | 103.99 |
| 2024-01-17 | 76.41 |
| 2024-01-16 | 109.30 |
| 2024-01-15 | 106.64 |
| 2024-01-12 | 121.93 |
| 2024-01-11 | 197.34 |
| 2024-01-10 | 165.78 |
| 2024-01-09 | 192.03 |
| 2024-01-08 | 165.12 |
| 2024-01-05 | 241.53 |
| 2024-01-04 | 255.48 |
| 2024-01-03 | 311.96 |
| 2024-01-02 | 332.56 |
| 2023-12-29 | 303.99 |
| 2023-12-28 | 295.35 |
| 2023-12-27 | 268.11 |
| 2023-12-22 | 272.09 |
| 2023-12-21 | 285.38 |
| 2023-12-20 | 278.07 |
| 2023-12-19 | 295.35 |
| 2023-12-18 | 215.61 |
| 2023-12-15 | 253.49 |
| 2023-12-14 | 223.59 |
| 2023-12-13 | 218.60 |
| 2023-12-12 | 220.60 |
| 2023-12-11 | 210.63 |
| 2023-12-08 | 229.90 |
| 2023-12-07 | 234.22 |
| 2023-12-06 | 210.63 |
| 2023-12-05 | 212.29 |
| 2023-12-04 | 238.87 |
| 2023-12-01 | 238.87 |
| 2023-11-30 | 213.95 |
| 2023-11-29 | 229.90 |
| 2023-11-28 | 124.25 |
| 2023-11-27 | 145.85 |
| 2023-11-24 | 156.48 |
| 2023-11-23 | 158.80 |
| 2023-11-22 | 120.93 |
| 2023-11-21 | 123.59 |
| 2023-11-20 | 105.32 |
| 2023-11-17 | 97.34 |
| 2023-11-16 | 62.13 |
| 2023-11-15 | 54.82 |
| 2023-11-14 | 63.46 |
| 2023-11-13 | 63.46 |
| 2023-11-10 | 63.46 |
| 2023-11-09 | 32.23 |
| 2023-11-08 | 16.94 |
| 2023-11-07 | 22.92 |
| 2023-11-06 | 27.57 |
| 2023-11-03 | 30.90 |
| 2023-11-02 | 32.89 |
| 2023-11-01 | 12.96 |
| 2023-10-31 | 16.28 |
| 2023-10-30 | 20.60 |
| 2023-10-27 | 25.91 |
| 2023-10-26 | 32.23 |
| 2023-10-25 | 28.90 |
| 2023-10-24 | 62.79 |
| 2023-10-20 | 1.00 |
| 2023-10-19 | 6.98 |
| 2023-10-18 | 2.33 |
| 2023-10-17 | 11.30 |
| 2023-10-16 | 42.86 |
| 2023-10-13 | 37.21 |
| 2023-10-12 | 37.87 |
| 2023-10-11 | 37.87 |
| 2023-10-10 | 35.55 |
| 2023-10-09 | 35.22 |
| 2023-10-06 | 32.89 |
| 2023-10-05 | 17.28 |
| 2023-10-04 | 15.61 |
| 2023-10-03 | 12.62 |
| 2023-09-29 | 16.61 |
| 2023-09-28 | 17.94 |
| 2023-09-27 | 9.63 |
| 2023-09-26 | 5.65 |
| 2023-09-25 | 2.33 |
| 2023-09-22 | 1.99 |
| 2023-09-21 | 2.33 |
| 2023-09-20 | -6.31 |
| 2023-09-19 | -0.33 |
| 2023-09-18 | 6.98 |
| 2023-09-15 | -4.98 |
| 2023-09-14 | -11.96 |
| 2023-09-13 | -9.63 |
| 2023-09-12 | -9.63 |
| 2023-09-11 | -10.30 |
| 2023-09-07 | -17.61 |
| 2023-09-06 | -19.93 |
| 2023-09-05 | -19.27 |
| 2023-09-04 | -16.28 |
| 2023-08-31 | -13.62 |
| 2023-08-30 | -20.27 |
| 2023-08-29 | -22.92 |
| 2023-08-28 | -24.92 |
| 2023-08-25 | -29.24 |
| 2023-08-24 | -27.91 |
| 2023-08-23 | -38.87 |
| 2023-08-22 | -38.21 |
| 2023-08-21 | -40.86 |
| 2023-08-18 | -38.21 |
| 2023-08-17 | -38.21 |
| 2023-08-16 | -32.89 |
| 2023-08-15 | -29.57 |
| 2023-08-14 | -28.90 |
| 2023-08-11 | -24.25 |
| 2023-08-10 | -25.91 |
| 2023-08-09 | -17.28 |
| 2023-08-08 | -16.28 |
| 2023-08-07 | -3.32 |
| 2023-08-04 | -9.97 |
| 2023-08-03 | -44.85 |
| 2023-08-02 | -47.51 |
| 2023-08-01 | -46.51 |
| 2023-07-31 | -46.51 |
| 2023-07-28 | -46.51 |
| 2023-07-27 | -45.85 |
| 2023-07-26 | -46.84 |
| 2023-07-25 | -45.85 |
| 2023-07-24 | -46.18 |
| 2023-07-21 | -42.86 |
| 2023-07-20 | -40.53 |
| 2023-07-19 | -38.54 |
| 2023-07-18 | -36.21 |
| 2023-07-14 | -34.22 |
| 2023-07-13 | -41.86 |
| 2023-07-12 | -43.52 |
| 2023-07-11 | -44.19 |
| 2023-07-10 | -43.52 |
| 2023-07-07 | -43.52 |
| 2023-07-06 | -43.85 |
| 2023-07-05 | -43.52 |
| 2023-07-04 | -43.19 |
| 2023-07-03 | -43.19 |
| 2023-06-30 | -44.85 |
| 2023-06-29 | -45.18 |
| 2023-06-28 | -46.18 |
| 2023-06-27 | -45.51 |
| 2023-06-26 | -44.85 |
| 2023-06-23 | -45.51 |
| 2023-06-21 | -43.85 |
| 2023-06-20 | -42.86 |
| 2023-06-19 | -40.86 |
| 2023-06-16 | -46.18 |
| 2023-06-15 | -40.53 |
| 2023-06-14 | -39.87 |
| 2023-06-13 | -35.88 |
| 2023-06-12 | -31.56 |
| 2023-06-09 | -18.60 |
| 2023-06-08 | -17.28 |
| 2023-06-07 | -16.28 |
| 2023-06-06 | -16.94 |
| 2023-06-05 | -14.62 |
| 2023-06-02 | -18.60 |
| 2023-06-01 | -25.25 |
| 2023-05-31 | -23.26 |
| 2023-05-30 | -19.27 |
| 2023-05-29 | -16.94 |
| 2023-05-25 | -16.28 |
| 2023-05-24 | -13.62 |
| 2023-05-23 | -12.62 |
| 2023-05-22 | -11.96 |
| 2023-05-19 | -11.96 |
| 2023-05-18 | -11.96 |
| 2023-05-17 | -10.63 |
| 2023-05-16 | -11.30 |
| 2023-05-15 | -14.29 |
| 2023-05-12 | -12.96 |
| 2023-05-11 | -12.29 |
| 2023-05-10 | -13.62 |
| 2023-05-09 | -11.63 |
| 2023-05-08 | -9.97 |
| 2023-05-05 | -10.30 |
| 2023-05-04 | -8.64 |
| 2023-05-03 | -7.31 |
| 2023-05-02 | -6.98 |
| 2023-04-28 | -6.98 |
| 2023-04-27 | -9.97 |
| 2023-04-26 | -10.30 |
| 2023-04-25 | -7.31 |
| 2023-04-24 | -4.32 |
| 2023-04-21 | -6.64 |
| 2023-04-20 | -0.66 |
| 2023-04-19 | 0.66 |
| 2023-04-18 | 4.65 |
| 2023-04-17 | 1.00 |
| 2023-04-14 | 1.66 |
| 2023-04-13 | -12.29 |
| 2023-04-12 | -16.61 |
| 2023-04-11 | -21.26 |
| 2023-04-06 | -28.24 |
| 2023-04-04 | -27.57 |
| 2023-04-03 | -21.93 |
| 2023-03-31 | -23.26 |
| 2023-03-30 | -16.28 |
| 2023-03-29 | -17.94 |
| 2023-03-28 | -18.27 |
| 2023-03-27 | -18.27 |
| 2023-03-24 | -13.62 |
| 2023-03-23 | -9.97 |
| 2023-03-22 | -10.63 |
| 2023-03-21 | -14.62 |
| 2023-03-20 | -17.28 |
| 2023-03-17 | -18.27 |
| 2023-03-16 | -19.93 |
| 2023-03-15 | -16.28 |
| 2023-03-14 | -16.28 |
| 2023-03-13 | -14.62 |
| 2023-03-10 | -9.97 |
| 2023-03-09 | -8.31 |
| 2023-03-08 | -8.31 |
| 2023-03-07 | -8.31 |
| 2023-03-06 | -5.32 |
| 2023-03-03 | -4.65 |
| 2023-03-02 | -5.65 |
| 2023-03-01 | -4.32 |
| 2023-02-28 | -13.29 |
| 2023-02-27 | -7.31 |
| 2023-02-24 | -1.00 |
| 2023-02-23 | 2.99 |
| 2023-02-22 | 2.99 |
| 2023-02-21 | 2.99 |
| 2023-02-20 | 9.30 |
| 2023-02-17 | 9.63 |
| 2023-02-16 | 13.95 |
| 2023-02-15 | 6.64 |
| 2023-02-14 | 12.96 |
| 2023-02-13 | 14.95 |
| 2023-02-10 | 15.61 |
| 2023-02-09 | 16.28 |
| 2023-02-08 | 18.27 |
| 2023-02-07 | 30.90 |
| 2023-02-06 | 9.63 |
| 2023-02-03 | 4.98 |
| 2023-02-02 | 6.98 |
| 2023-02-01 | 1.99 |
| 2023-01-31 | 1.99 |
| 2023-01-30 | 6.31 |
| 2023-01-27 | 12.29 |
| 2023-01-26 | 11.96 |
| 2023-01-20 | 12.29 |
| 2023-01-19 | 11.63 |
| 2023-01-18 | 22.59 |
| 2023-01-17 | 17.94 |
| 2023-01-16 | 19.60 |
| 2023-01-13 | 8.97 |
| 2023-01-12 | 6.64 |
| 2023-01-11 | 5.32 |
| 2023-01-10 | 2.66 |
| 2023-01-09 | 2.99 |
| 2023-01-06 | 0.33 |
| 2023-01-05 | 2.33 |
| 2023-01-04 | 4.98 |
| 2023-01-03 | 1.99 |
| 2022-12-30 | 3.65 |
| 2022-12-29 | 0.66 |
| 2022-12-28 | -0.33 |
| 2022-12-23 | 1.33 |
| 2022-12-22 | 2.99 |
| 2022-12-21 | 2.99 |
| 2022-12-20 | 1.99 |
| 2022-12-19 | 3.65 |
| 2022-12-16 | 20.27 |
| 2022-12-15 | 16.61 |
| 2022-12-14 | 14.62 |
| 2022-12-13 | 29.57 |
| 2022-12-12 | 4.65 |
| 2022-12-09 | 1.66 |
| 2022-12-08 | -0.33 |
| 2022-12-07 | -2.33 |
| 2022-12-06 | -1.33 |
| 2022-12-05 | -0.33 |
| 2022-12-02 | -0.66 |
| 2022-12-01 | -0.66 |
| 2022-11-30 | -0.33 |
| 2022-11-29 | -2.66 |
| 2022-11-28 | -0.33 |
| 2022-11-25 | -2.33 |
| 2022-11-24 | -1.66 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | -0.33 |
| 2022-11-21 | 5.32 |
| 2022-11-18 | 6.64 |
| 2022-11-17 | 13.95 |
| 2022-11-16 | 6.31 |
| 2022-11-15 | -7.97 |
| 2022-11-14 | -22.92 |
| 2022-11-11 | -28.24 |
| 2022-11-10 | -32.23 |
| 2022-11-09 | -27.24 |
| 2022-11-08 | -24.25 |
| 2022-11-07 | -22.92 |
| 2022-11-04 | -25.91 |
| 2022-11-03 | -28.57 |
| 2022-11-02 | -29.24 |
| 2022-11-01 | -29.57 |
| 2022-10-31 | -29.57 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -24.25 |
| 2022-10-26 | -26.91 |
| 2022-10-25 | -29.24 |
| 2022-10-24 | -31.23 |
| 2022-10-21 | -34.22 |
| 2022-10-20 | -35.22 |
| 2022-10-19 | -32.56 |
| 2022-10-18 | -28.57 |
| 2022-10-17 | -35.55 |
| 2022-10-14 | -35.55 |
| 2022-10-13 | -34.55 |
| 2022-10-12 | -35.88 |
| 2022-10-11 | -25.91 |
| 2022-10-10 | -22.59 |
| 2022-10-07 | -23.59 |
| 2022-10-06 | -33.89 |
| 2022-10-05 | -13.95 |
| 2022-10-03 | -7.64 |
| 2022-09-30 | -14.29 |
| 2022-09-29 | 19.60 |
| 2022-09-28 | 27.91 |
| 2022-09-27 | 39.53 |
| 2022-09-26 | 69.44 |
| 2022-09-23 | 12.96 |
| 2022-09-22 | 16.28 |
| 2022-09-21 | 16.28 |
| 2022-09-20 | 21.26 |
| 2022-09-19 | 29.57 |
| 2022-09-16 | 32.23 |
| 2022-09-15 | 26.58 |
| 2022-09-14 | 25.58 |
| 2022-09-13 | 26.91 |
| 2022-09-09 | 12.96 |
| 2022-09-08 | 10.96 |
| 2022-09-07 | 9.63 |
| 2022-09-06 | 13.62 |
| 2022-09-05 | 14.95 |
| 2022-09-02 | 17.61 |
| 2022-09-01 | 17.28 |
| 2022-08-31 | 16.28 |
| 2022-08-30 | 13.29 |
| 2022-08-29 | 16.28 |
| 2022-08-26 | 16.28 |
| 2022-08-25 | 15.61 |
| 2022-08-24 | 14.62 |
| 2022-08-23 | 14.62 |
| 2022-08-22 | 14.62 |
| 2022-08-19 | 14.29 |
| 2022-08-18 | 14.95 |
| 2022-08-17 | 18.94 |
| 2022-08-16 | 16.61 |
| 2022-08-15 | 16.28 |
| 2022-08-12 | 16.94 |
| 2022-08-11 | 13.95 |
| 2022-08-10 | 5.98 |
| 2022-08-09 | 3.99 |
| 2022-08-08 | 2.33 |
| 2022-08-05 | 3.65 |
| 2022-08-04 | 0.66 |
| 2022-08-03 | -3.32 |
| 2022-08-02 | -3.65 |
| 2022-08-01 | -0.33 |
| 2022-07-29 | 1.00 |
| 2022-07-28 | 18.27 |
| 2022-07-27 | 22.92 |
| 2022-07-26 | 22.92 |
| 2022-07-25 | 24.92 |
| 2022-07-22 | 21.93 |
| 2022-07-21 | 23.59 |
| 2022-07-20 | 24.25 |
| 2022-07-19 | 22.92 |
| 2022-07-18 | 24.58 |
| 2022-07-15 | 22.92 |
| 2022-07-14 | 20.27 |
| 2022-07-13 | 22.26 |
| 2022-07-12 | 22.92 |
| 2022-07-11 | 24.92 |
| 2022-07-08 | 32.56 |
| 2022-07-07 | 30.90 |
| 2022-07-06 | 22.92 |
| 2022-07-05 | 22.92 |
| 2022-07-04 | 22.92 |
| 2022-06-30 | 26.25 |
| 2022-06-29 | 16.28 |
| 2022-06-28 | 21.59 |
| 2022-06-27 | 18.94 |
| 2022-06-24 | 12.96 |
| 2022-06-23 | 11.30 |
| 2022-06-22 | 13.62 |
| 2022-06-21 | 18.94 |
| 2022-06-20 | 18.27 |
| 2022-06-17 | 24.92 |
| 2022-06-16 | 21.26 |
| 2022-06-15 | 23.59 |
| 2022-06-14 | 22.92 |
| 2022-06-13 | 29.90 |
| 2022-06-10 | 40.53 |
| 2022-06-09 | 34.22 |
| 2022-06-08 | 28.57 |
| 2022-06-07 | 28.24 |
| 2022-06-06 | 25.58 |
| 2022-06-02 | 24.92 |
| 2022-06-01 | 24.25 |
| 2022-05-31 | 23.92 |
| 2022-05-30 | 16.94 |
| 2022-05-27 | 20.27 |
| 2022-05-26 | 18.27 |
| 2022-05-25 | 25.25 |
| 2022-05-24 | 28.90 |
| 2022-05-23 | 34.55 |
| 2022-05-20 | 44.52 |
| 2022-05-19 | 36.21 |
| 2022-05-18 | 40.86 |
| 2022-05-17 | 64.78 |
| 2022-05-16 | 5.32 |
| 2022-05-13 | -9.30 |
| 2022-05-12 | 11.63 |
| 2022-05-11 | 19.60 |
| 2022-05-10 | 16.28 |
| 2022-05-06 | 32.23 |
| 2022-05-05 | 59.47 |
| 2022-05-04 | 59.47 |
| 2022-05-03 | 63.46 |
| 2022-04-29 | 66.11 |
| 2022-04-28 | 63.46 |
| 2022-04-27 | 67.77 |
| 2022-04-26 | 82.72 |
| 2022-04-25 | 78.74 |
| 2022-04-22 | 89.70 |
| 2022-04-21 | 95.02 |
| 2022-04-20 | 86.71 |
| 2022-04-19 | 97.01 |
| 2022-04-14 | 113.29 |
| 2022-04-13 | 101.00 |
| 2022-04-12 | 101.33 |
| 2022-04-11 | 110.63 |
| 2022-04-08 | 123.26 |
| 2022-04-07 | 127.91 |
| 2022-04-06 | 127.57 |
| 2022-04-04 | 137.21 |
| 2022-04-01 | 135.88 |
| 2022-03-31 | 127.24 |
| 2022-03-30 | 131.23 |
| 2022-03-29 | 133.22 |
| 2022-03-28 | 132.23 |
| 2022-03-25 | 129.57 |
| 2022-03-24 | 143.85 |
| 2022-03-23 | 140.86 |
| 2022-03-22 | 115.95 |
| 2022-03-21 | 108.64 |
| 2022-03-18 | 74.09 |
| 2022-03-17 | 99.34 |
| 2022-03-16 | 95.68 |
| 2022-03-15 | 82.72 |
| 2022-03-14 | 105.98 |
| 2022-03-11 | 135.88 |
| 2022-03-10 | 136.21 |
| 2022-03-09 | 129.90 |
| 2022-03-08 | 140.53 |
| 2022-03-07 | 149.50 |
| 2022-03-04 | 159.14 |
| 2022-03-03 | 166.78 |
| 2022-03-02 | 172.43 |
| 2022-03-01 | 168.44 |
| 2022-02-28 | 163.12 |
| 2022-02-25 | 182.06 |
| 2022-02-24 | 188.70 |
| 2022-02-23 | 199.00 |
| 2022-02-22 | 185.71 |
| 2022-02-21 | 198.34 |
| 2022-02-18 | 207.31 |
| 2022-02-17 | 207.64 |
| 2022-02-16 | 207.31 |
| 2022-02-15 | 218.94 |
| 2022-02-14 | 208.97 |
| 2022-02-11 | 202.66 |
| 2022-02-10 | 208.97 |
| 2022-02-09 | 183.72 |
| 2022-02-08 | 178.41 |
| 2022-02-07 | 183.72 |
| 2022-02-04 | 208.31 |
| 2022-01-31 | 199.00 |
| 2022-01-28 | 181.06 |
| 2022-01-27 | 174.75 |
| 2022-01-26 | 179.07 |
| 2022-01-25 | 169.10 |
| 2022-01-24 | 198.67 |
| 2022-01-21 | 232.23 |
| 2022-01-20 | 231.23 |
| 2022-01-19 | 228.57 |
| 2022-01-18 | 225.58 |
| 2022-01-17 | 222.59 |
| 2022-01-14 | 228.90 |
| 2022-01-13 | 226.58 |
| 2022-01-12 | 227.57 |
| 2022-01-11 | 209.30 |
| 2022-01-10 | 202.66 |
| 2022-01-07 | 181.40 |
| 2022-01-06 | 180.07 |
| 2022-01-05 | 189.37 |
| 2022-01-04 | 193.02 |
| 2022-01-03 | 208.31 |
| 2021-12-31 | 199.00 |
| 2021-12-30 | 189.70 |
| 2021-12-29 | 166.11 |
| 2021-12-28 | 179.07 |
| 2021-12-24 | 185.05 |
| 2021-12-23 | 182.39 |
| 2021-12-22 | 191.03 |
| 2021-12-21 | 199.00 |
| 2021-12-20 | 202.33 |
| 2021-12-17 | 215.95 |
| 2021-12-16 | 240.86 |
| 2021-12-15 | 235.55 |
| 2021-12-14 | 234.22 |
| 2021-12-13 | 248.84 |
| 2021-12-10 | 258.14 |
| 2021-12-09 | 263.46 |
| 2021-12-08 | 248.84 |
| 2021-12-07 | 255.48 |
| 2021-12-06 | 268.77 |
| 2021-12-03 | 262.13 |
| 2021-12-02 | 271.43 |
| 2021-12-01 | 288.04 |
| 2021-11-30 | 278.74 |
| 2021-11-29 | 279.40 |
| 2021-11-26 | 268.11 |
| 2021-11-25 | 286.05 |
| 2021-11-24 | 281.40 |
| 2021-11-23 | 282.06 |
| 2021-11-22 | 285.38 |
| 2021-11-19 | 316.61 |
| 2021-11-18 | 333.89 |
| 2021-11-17 | 347.18 |
| 2021-11-16 | 361.79 |
| 2021-11-15 | 363.79 |
| 2021-11-12 | 381.06 |
| 2021-11-11 | 365.12 |
| 2021-11-10 | 364.45 |
| 2021-11-09 | 369.77 |
| 2021-11-08 | 351.16 |
| 2021-11-05 | 355.81 |
| 2021-11-04 | 352.49 |
| 2021-11-03 | 365.12 |
| 2021-11-02 | 339.87 |
| 2021-11-01 | 335.88 |
| 2021-10-29 | 354.49 |
| 2021-10-28 | 307.97 |
| 2021-10-27 | 318.60 |
| 2021-10-26 | 305.32 |
| 2021-10-25 | 306.64 |
| 2021-10-22 | 311.96 |
| 2021-10-21 | 314.62 |
| 2021-10-20 | 303.32 |
| 2021-10-19 | 313.29 |
| 2021-10-18 | 335.22 |
| 2021-10-15 | 327.24 |
| 2021-10-12 | 309.30 |
| 2021-10-11 | 323.26 |
| 2021-10-08 | 321.93 |
| 2021-10-07 | 328.57 |
| 2021-10-06 | 298.67 |
| 2021-10-05 | 303.32 |
| 2021-10-04 | 295.35 |
| 2021-09-30 | 308.64 |
| 2021-09-29 | 333.22 |
| 2021-09-28 | 331.89 |
| 2021-09-27 | 328.57 |
| 2021-09-24 | 365.12 |
| 2021-09-23 | 354.49 |
| 2021-09-21 | 343.85 |
| 2021-09-20 | 346.51 |
| 2021-09-17 | 361.79 |
| 2021-09-16 | 370.43 |
| 2021-09-15 | 365.78 |
| 2021-09-14 | 380.40 |
| 2021-09-13 | 379.73 |
| 2021-09-10 | 391.03 |
| 2021-09-09 | 397.67 |
| 2021-09-08 | 407.64 |
| 2021-09-07 | 435.55 |
| 2021-09-06 | 385.05 |
| 2021-09-03 | 391.69 |
| 2021-09-02 | 380.40 |
| 2021-09-01 | 373.09 |
| 2021-08-31 | 395.68 |
| 2021-08-30 | 366.45 |
| 2021-08-27 | 385.05 |
| 2021-08-26 | 392.36 |
| 2021-08-25 | 391.69 |
| 2021-08-24 | 394.35 |
| 2021-08-23 | 361.13 |
| 2021-08-20 | 345.18 |
| 2021-08-19 | 364.45 |
| 2021-08-18 | 385.71 |
| 2021-08-17 | 389.04 |
| 2021-08-16 | 393.02 |
| 2021-08-13 | 393.69 |
| 2021-08-12 | 397.67 |
| 2021-08-11 | 391.03 |
| 2021-08-10 | 389.70 |
| 2021-08-09 | 382.39 |
| 2021-08-06 | 348.51 |
| 2021-08-05 | 350.50 |
| 2021-08-04 | 378.41 |
| 2021-08-03 | 379.73 |
| 2021-08-02 | 393.02 |
| 2021-07-30 | 406.31 |
| 2021-07-29 | 477.41 |
| 2021-07-28 | 449.50 |
| 2021-07-27 | 445.52 |
| 2021-07-26 | 494.68 |
| 2021-07-23 | 501.99 |
| 2021-07-22 | 530.56 |
| 2021-07-21 | 485.38 |
| 2021-07-20 | 478.74 |
| 2021-07-19 | 484.72 |
| 2021-07-16 | 463.46 |
| 2021-07-15 | 481.40 |
| 2021-07-14 | 488.70 |
| 2021-07-13 | 489.37 |
| 2021-07-12 | 498.67 |
| 2021-07-09 | 484.72 |
| 2021-07-08 | 489.37 |
| 2021-07-07 | 511.30 |
| 2021-07-06 | 520.60 |
| 2021-07-05 | 490.70 |
| 2021-07-02 | 501.99 |
| 2021-06-30 | 513.29 |
| 2021-06-29 | 490.03 |
| 2021-06-28 | 498.67 |
| 2021-06-25 | 512.62 |
| 2021-06-24 | 524.58 |
| 2021-06-23 | 529.90 |
| 2021-06-22 | 532.56 |
| 2021-06-21 | 557.14 |
| 2021-06-18 | 581.06 |
| 2021-06-17 | 589.37 |
| 2021-06-16 | 589.37 |
| 2021-06-15 | 614.29 |
| 2021-06-11 | 574.42 |
| 2021-06-10 | 539.87 |
| 2021-06-09 | 557.81 |
| 2021-06-08 | 554.49 |
| 2021-06-07 | 534.55 |
| 2021-06-04 | 542.52 |
| 2021-06-03 | 541.20 |
| 2021-06-02 | 532.56 |
| 2021-06-01 | 539.20 |
| 2021-05-31 | 535.88 |
| 2021-05-28 | 540.53 |
| 2021-05-27 | 539.87 |
| 2021-05-26 | 507.97 |
| 2021-05-25 | 502.66 |
| 2021-05-24 | 477.41 |
| 2021-05-21 | 508.64 |
| 2021-05-20 | 503.32 |
| 2021-05-18 | 544.52 |
| 2021-05-17 | 526.58 |
| 2021-05-14 | 544.52 |
| 2021-05-13 | 536.54 |
| 2021-05-12 | 564.45 |
| 2021-05-11 | 524.58 |
| 2021-05-10 | 533.22 |
| 2021-05-07 | 530.56 |
| 2021-05-06 | 525.91 |
| 2021-05-05 | 526.58 |
| 2021-05-04 | 525.25 |
| 2021-05-03 | 520.60 |
| 2021-04-30 | 556.48 |
| 2021-04-29 | 497.34 |
| 2021-04-28 | 449.50 |
| 2021-04-27 | 428.24 |
| 2021-04-26 | 421.59 |
| 2021-04-23 | 422.26 |
| 2021-04-22 | 429.57 |
| 2021-04-21 | 441.53 |
| 2021-04-20 | 436.88 |
| 2021-04-19 | 464.12 |
| 2021-04-16 | 482.72 |
| 2021-04-15 | 468.11 |
| 2021-04-14 | 505.98 |
| 2021-04-13 | 458.80 |
| 2021-04-12 | 454.15 |
| 2021-04-09 | 418.27 |
| 2021-04-08 | 402.99 |
| 2021-04-07 | 418.94 |
| 2021-04-01 | 414.95 |
| 2021-03-31 | 399.67 |
| 2021-03-30 | 404.32 |
| 2021-03-29 | 390.37 |
| 2021-03-26 | 391.03 |
| 2021-03-25 | 382.39 |
| 2021-03-24 | 393.69 |
| 2021-03-23 | 414.95 |
| 2021-03-22 | 444.85 |
| 2021-03-19 | 458.80 |
| 2021-03-18 | 478.07 |
| 2021-03-17 | 462.79 |
| 2021-03-16 | 461.46 |
| 2021-03-15 | 490.03 |
| 2021-03-12 | 417.61 |
| 2021-03-11 | 378.41 |
| 2021-03-10 | 367.77 |
| 2021-03-09 | 355.81 |
| 2021-03-08 | 358.47 |
| 2021-03-05 | 366.45 |
| 2021-03-04 | 406.98 |
| 2021-03-03 | 428.90 |
| 2021-03-02 | 441.53 |
| 2021-03-01 | 422.26 |
| 2021-02-26 | 398.34 |
| 2021-02-25 | 438.87 |
| 2021-02-24 | 426.91 |
| 2021-02-23 | 468.77 |
| 2021-02-22 | 527.91 |
| 2021-02-19 | 591.03 |
| 2021-02-18 | 574.42 |
| 2021-02-17 | 599.34 |
| 2021-02-16 | 574.42 |
| 2021-02-11 | 483.39 |
| 2021-02-10 | 504.65 |
| 2021-02-09 | 525.25 |
| 2021-02-08 | 418.94 |
| 2021-02-05 | 373.75 |
| 2021-02-04 | 383.72 |
| 2021-02-03 | 397.67 |
| 2021-02-02 | 331.89 |
| 2021-02-01 | 317.28 |
| 2021-01-29 | 331.89 |
| 2021-01-28 | 338.54 |
| 2021-01-27 | 358.47 |
| 2021-01-26 | 361.79 |
| 2021-01-25 | 369.77 |
| 2021-01-22 | 381.73 |
| 2021-01-21 | 388.37 |
| 2021-01-20 | 387.71 |
| 2021-01-19 | 387.71 |
| 2021-01-18 | 391.69 |
| 2021-01-15 | 403.65 |
| 2021-01-14 | 416.28 |
| 2021-01-13 | 414.95 |
| 2021-01-12 | 428.24 |
| 2021-01-11 | 417.61 |
| 2021-01-08 | 448.17 |
| 2021-01-07 | 449.50 |
| 2021-01-06 | 448.17 |
| 2021-01-05 | 538.54 |
| 2021-01-04 | 535.88 |
| 2020-12-31 | 497.34 |
| 2020-12-30 | 489.37 |
| 2020-12-29 | 503.32 |
| 2020-12-28 | 464.12 |
| 2020-12-24 | 509.30 |
| 2020-12-23 | 514.62 |
| 2020-12-22 | 519.93 |
| 2020-12-21 | 519.27 |
| 2020-12-18 | 498.67 |
| 2020-12-17 | 504.65 |
| 2020-12-16 | 482.06 |
| 2020-12-15 | 464.78 |
| 2020-12-14 | 478.07 |
| 2020-12-11 | 475.42 |
| 2020-12-10 | 464.78 |
| 2020-12-09 | 466.11 |
| 2020-12-08 | 454.15 |
| 2020-12-07 | 448.17 |
| 2020-12-04 | 449.50 |
| 2020-12-03 | 457.48 |
| 2020-12-02 | 427.57 |
| 2020-12-01 | 399.67 |
| 2020-11-30 | 385.05 |
| 2020-11-27 | 396.35 |
| 2020-11-26 | 370.43 |
| 2020-11-25 | 335.22 |
| 2020-11-24 | 320.60 |
| 2020-11-23 | 268.77 |
| 2020-11-20 | 271.43 |
| 2020-11-19 | 262.79 |
| 2020-11-18 | 265.45 |
| 2020-11-17 | 258.80 |
| 2020-11-16 | 256.81 |
| 2020-11-13 | 255.48 |
| 2020-11-12 | 259.47 |
| 2020-11-11 | 267.44 |
| 2020-11-10 | 274.75 |
| 2020-11-09 | 270.76 |
| 2020-11-06 | 277.41 |
| 2020-11-05 | 270.76 |
| 2020-11-04 | 271.43 |
| 2020-11-03 | 286.71 |
| 2020-11-02 | 264.78 |
| 2020-10-30 | 252.82 |
| 2020-10-29 | 264.12 |
| 2020-10-28 | 264.78 |
| 2020-10-27 | 238.21 |
| 2020-10-23 | 232.23 |
| 2020-10-22 | 230.90 |
| 2020-10-21 | 234.88 |
| 2020-10-20 | 228.24 |
| 2020-10-19 | 223.92 |
| 2020-10-16 | 206.98 |
| 2020-10-15 | 204.98 |
| 2020-10-14 | 208.97 |
| 2020-10-12 | 210.96 |
| 2020-10-09 | 213.29 |
| 2020-10-08 | 212.29 |
| 2020-10-07 | 208.97 |
| 2020-10-06 | 210.96 |
| 2020-10-05 | 210.63 |
| 2020-09-30 | 213.62 |
| 2020-09-29 | 216.61 |
| 2020-09-28 | 214.95 |
| 2020-09-25 | 216.94 |
| 2020-09-24 | 230.90 |
| 2020-09-23 | 232.23 |
| 2020-09-22 | 232.23 |
| 2020-09-21 | 238.87 |
| 2020-09-18 | 245.51 |
| 2020-09-17 | 232.23 |
| 2020-09-16 | 232.23 |
| 2020-09-15 | 234.88 |
| 2020-09-14 | 239.53 |
| 2020-09-11 | 248.84 |
| 2020-09-10 | 241.53 |
| 2020-09-09 | 260.80 |
| 2020-09-08 | 266.11 |
| 2020-09-07 | 253.49 |
| 2020-09-04 | 259.47 |
| 2020-09-03 | 284.72 |
| 2020-09-02 | 290.70 |
| 2020-09-01 | 295.35 |
| 2020-08-31 | 297.34 |
| 2020-08-28 | 303.99 |
| 2020-08-27 | 298.67 |
| 2020-08-26 | 303.99 |
| 2020-08-25 | 327.24 |
| 2020-08-24 | 348.51 |
| 2020-08-21 | 278.74 |
| 2020-08-20 | 267.44 |
| 2020-08-19 | 256.81 |
| 2020-08-18 | 254.82 |
| 2020-08-17 | 258.80 |
| 2020-08-14 | 248.17 |
| 2020-08-13 | 250.83 |
| 2020-08-12 | 259.47 |
| 2020-08-11 | 252.16 |
| 2020-08-10 | 260.13 |
| 2020-08-07 | 280.73 |
| 2020-08-06 | 272.09 |
| 2020-08-05 | 270.76 |
| 2020-08-04 | 258.80 |
| 2020-08-03 | 257.48 |
| 2020-07-31 | 231.89 |
| 2020-07-30 | 232.23 |
| 2020-07-29 | 238.87 |
| 2020-07-28 | 248.84 |
| 2020-07-27 | 212.29 |
| 2020-07-24 | 196.35 |
| 2020-07-23 | 202.66 |
| 2020-07-22 | 201.33 |
| 2020-07-21 | 202.66 |
| 2020-07-20 | 204.98 |
| 2020-07-17 | 215.28 |
| 2020-07-16 | 205.65 |
| 2020-07-15 | 215.28 |
| 2020-07-14 | 215.61 |
| 2020-07-13 | 217.28 |
| 2020-07-10 | 173.75 |
| 2020-07-09 | 168.77 |
| 2020-07-08 | 164.45 |
| 2020-07-07 | 161.13 |
| 2020-07-06 | 163.79 |
| 2020-07-03 | 159.14 |
| 2020-07-02 | 177.08 |
| 2020-06-30 | 180.40 |
| 2020-06-29 | 178.07 |
| 2020-06-26 | 172.43 |
| 2020-06-24 | 167.44 |
| 2020-06-23 | 164.12 |
| 2020-06-22 | 163.79 |
| 2020-06-19 | 156.81 |
| 2020-06-18 | 155.81 |
| 2020-06-17 | 152.49 |
| 2020-06-16 | 152.82 |
| 2020-06-15 | 154.15 |
| 2020-06-12 | 165.45 |
| 2020-06-11 | 165.45 |
| 2020-06-10 | 164.12 |
| 2020-06-09 | 157.48 |
| 2020-06-08 | 153.16 |
| 2020-06-05 | 116.28 |
| 2020-06-04 | 109.30 |
| 2020-06-03 | 99.34 |
| 2020-06-02 | 99.00 |
| 2020-06-01 | 99.34 |
| 2020-05-29 | 98.34 |
| 2020-05-28 | 99.00 |
| 2020-05-27 | 98.67 |
| 2020-05-26 | 98.67 |
| 2020-05-25 | 99.34 |
| 2020-05-22 | 96.68 |
| 2020-05-21 | 99.34 |
| 2020-05-20 | 99.34 |
| 2020-05-19 | 99.34 |
| 2020-05-18 | 98.01 |
| 2020-05-15 | 97.01 |
| 2020-05-14 | 97.01 |
| 2020-05-13 | 98.34 |
| 2020-05-12 | 101.33 |
| 2020-05-11 | 98.67 |
| 2020-05-08 | 102.66 |
| 2020-05-07 | 101.00 |
| 2020-05-06 | 102.66 |
| 2020-05-05 | 102.33 |
| 2020-05-04 | 102.99 |
| 2020-04-29 | 107.97 |
| 2020-04-28 | 106.64 |
| 2020-04-27 | 108.64 |
| 2020-04-24 | 109.97 |
| 2020-04-23 | 107.97 |
| 2020-04-22 | 105.98 |
| 2020-04-21 | 108.97 |
| 2020-04-20 | 107.31 |
| 2020-04-17 | 109.30 |
| 2020-04-16 | 109.63 |
| 2020-04-15 | 108.97 |
| 2020-04-14 | 111.96 |
| 2020-04-09 | 115.28 |
| 2020-04-08 | 117.94 |
| 2020-04-07 | 115.95 |
| 2020-04-06 | 111.96 |
| 2020-04-03 | 105.65 |
| 2020-04-02 | 107.64 |
| 2020-04-01 | 108.64 |
| 2020-03-31 | 106.31 |
| 2020-03-30 | 103.99 |
| 2020-03-27 | 99.34 |
| 2020-03-26 | 102.99 |
| 2020-03-25 | 112.29 |
| 2020-03-24 | 125.91 |
| 2020-03-23 | 124.92 |
| 2020-03-20 | 126.25 |
| 2020-03-19 | 119.27 |
| 2020-03-18 | 124.25 |
| 2020-03-17 | 125.58 |
| 2020-03-16 | 123.92 |
| 2020-03-13 | 127.57 |
| 2020-03-12 | 130.56 |
| 2020-03-11 | 135.88 |
| 2020-03-10 | 134.22 |
| 2020-03-09 | 132.56 |
| 2020-03-06 | 145.51 |
| 2020-03-05 | 145.85 |
| 2020-03-04 | 145.85 |
| 2020-03-03 | 140.86 |
| 2020-03-02 | 137.21 |
| 2020-02-28 | 139.20 |
| 2020-02-27 | 145.18 |
| 2020-02-26 | 145.85 |
| 2020-02-25 | 145.85 |
| 2020-02-24 | 145.85 |
| 2020-02-21 | 145.51 |
| 2020-02-20 | 145.51 |
| 2020-02-19 | 145.85 |
| 2020-02-18 | 145.51 |
| 2020-02-17 | 145.85 |
| 2020-02-14 | 145.85 |
| 2020-02-13 | 145.51 |
| 2020-02-12 | 145.18 |
| 2020-02-11 | 145.51 |
| 2020-02-10 | 145.85 |
| 2020-02-07 | 145.85 |
| 2020-02-06 | 145.85 |
| 2020-02-05 | 152.16 |
| 2020-02-04 | 153.82 |
| 2020-02-03 | 152.82 |
| 2020-01-31 | 154.15 |
| 2020-01-30 | 150.17 |
| 2020-01-29 | 154.49 |
| 2020-01-24 | 159.80 |
| 2020-01-23 | 155.48 |
| 2020-01-22 | 157.48 |
| 2020-01-21 | 157.81 |
| 2020-01-20 | 155.48 |
| 2020-01-17 | 154.49 |
| 2020-01-16 | 148.17 |
| 2020-01-15 | 147.51 |
| 2020-01-14 | 151.50 |
| 2020-01-13 | 148.17 |
| 2020-01-10 | 143.85 |
| 2020-01-09 | 142.52 |
| 2020-01-08 | 141.20 |
| 2020-01-07 | 151.50 |
| 2020-01-06 | 157.48 |
| 2020-01-03 | 160.47 |
| 2020-01-02 | 165.78 |
| 2019-12-31 | 165.78 |
| 2019-12-30 | 160.80 |
| 2019-12-27 | 163.12 |
| 2019-12-24 | 164.12 |
| 2019-12-23 | 163.79 |
| 2019-12-20 | 162.13 |
| 2019-12-19 | 152.49 |
| 2019-12-18 | 159.14 |
| 2019-12-17 | 158.14 |
| 2019-12-16 | 164.12 |
| 2019-12-13 | 165.78 |
| 2019-12-12 | 165.12 |
| 2019-12-11 | 165.12 |
| 2019-12-10 | 165.78 |
| 2019-12-09 | 167.11 |
| 2019-12-06 | 168.11 |
| 2019-12-05 | 167.44 |
| 2019-12-04 | 169.10 |
| 2019-12-03 | 169.10 |
| 2019-12-02 | 167.44 |
| 2019-11-29 | 165.78 |
| 2019-11-28 | 170.10 |
| 2019-11-27 | 165.78 |
| 2019-11-26 | 162.46 |
| 2019-11-25 | 161.46 |
| 2019-11-22 | 170.76 |
| 2019-11-21 | 170.76 |
| 2019-11-20 | 174.09 |
| 2019-11-19 | 175.75 |
| 2019-11-18 | 175.75 |
| 2019-11-15 | 175.75 |
| 2019-11-14 | 182.39 |
| 2019-11-13 | 175.75 |
| 2019-11-12 | 172.76 |
| 2019-11-11 | 173.09 |
| 2019-11-08 | 170.10 |
| 2019-11-07 | 146.51 |
| 2019-11-06 | 124.58 |
| 2019-11-05 | 82.72 |
| 2019-11-04 | 79.40 |
| 2019-11-01 | 78.41 |
| 2019-10-31 | 78.74 |
| 2019-10-30 | 79.40 |
| 2019-10-29 | 80.40 |
| 2019-10-28 | 81.06 |
| 2019-10-25 | 73.75 |
| 2019-10-24 | 73.42 |
| 2019-10-23 | 72.76 |
| 2019-10-22 | 71.10 |
| 2019-10-21 | 72.09 |
| 2019-10-18 | 68.77 |
| 2019-10-17 | 68.11 |
| 2019-10-16 | 68.77 |
| 2019-10-15 | 68.77 |
| 2019-10-14 | 69.44 |
| 2019-10-11 | 66.11 |
| 2019-10-10 | 66.11 |
| 2019-10-09 | 67.77 |
| 2019-10-08 | 70.43 |
| 2019-10-04 | 72.76 |
| 2019-10-03 | 68.44 |
| 2019-10-02 | 62.13 |
| 2019-09-30 | 59.80 |
| 2019-09-27 | 60.47 |
| 2019-09-26 | 60.47 |
| 2019-09-25 | 61.46 |
| 2019-09-24 | 62.13 |
| 2019-09-23 | 62.79 |
| 2019-09-20 | 61.13 |
| 2019-09-19 | 62.13 |
| 2019-09-18 | 62.13 |
| 2019-09-17 | 61.79 |
| 2019-09-16 | 61.13 |
| 2019-09-13 | 63.79 |
| 2019-09-12 | 60.13 |
| 2019-09-11 | 65.78 |
| 2019-09-10 | 66.78 |
| 2019-09-09 | 66.11 |
| 2019-09-06 | 64.78 |
| 2019-09-05 | 65.12 |
| 2019-09-04 | 62.79 |
| 2019-09-03 | 59.47 |
| 2019-09-02 | 62.13 |
| 2019-08-30 | 62.13 |
| 2019-08-29 | 61.13 |
| 2019-08-28 | 62.46 |
| 2019-08-27 | 59.14 |
| 2019-08-26 | 59.14 |
| 2019-08-23 | 60.80 |
| 2019-08-22 | 66.11 |
| 2019-08-21 | 66.11 |
| 2019-08-20 | 66.11 |
| 2019-08-19 | 66.11 |
| 2019-08-16 | 66.11 |
| 2019-08-15 | 66.45 |
| 2019-08-14 | 66.11 |
| 2019-08-13 | 66.11 |
| 2019-08-12 | 65.78 |
| 2019-08-09 | 68.11 |
| 2019-08-08 | 64.45 |
| 2019-08-07 | 68.77 |
| 2019-08-06 | 67.77 |
| 2019-08-05 | 69.10 |
| 2019-08-02 | 67.77 |
| 2019-08-01 | 67.77 |
| 2019-07-31 | 67.11 |
| 2019-07-30 | 72.76 |
| 2019-07-29 | 71.10 |
| 2019-07-26 | 68.44 |
| 2019-07-25 | 71.10 |
| 2019-07-24 | 78.74 |
| 2019-07-23 | 77.08 |
| 2019-07-22 | 80.07 |
| 2019-07-19 | 78.74 |
| 2019-07-18 | 79.07 |
| 2019-07-17 | 76.08 |
| 2019-07-16 | 74.75 |
| 2019-07-15 | 74.09 |
| 2019-07-12 | 76.08 |
| 2019-07-11 | 77.08 |
| 2019-07-10 | 70.10 |
| 2019-07-09 | 68.77 |
| 2019-07-08 | 70.76 |
| 2019-07-05 | 70.76 |
| 2019-07-04 | 71.10 |
| 2019-07-03 | 71.10 |
| 2019-07-02 | 72.43 |
| 2019-06-28 | 72.09 |
| 2019-06-27 | 72.43 |
| 2019-06-26 | 71.10 |
| 2019-06-25 | 70.76 |
| 2019-06-24 | 71.76 |
| 2019-06-21 | 69.77 |
| 2019-06-20 | 72.43 |
| 2019-06-19 | 71.10 |
| 2019-06-18 | 66.45 |
| 2019-06-17 | 66.78 |
| 2019-06-14 | 68.11 |
| 2019-06-13 | 69.44 |
| 2019-06-12 | 71.43 |
| 2019-06-11 | 72.43 |
| 2019-06-10 | 75.42 |
| 2019-06-06 | 88.70 |
| 2019-06-05 | 93.36 |
| 2019-06-04 | 92.03 |
| 2019-06-03 | 94.68 |
| 2019-05-31 | 93.36 |
| 2019-05-30 | 92.69 |
| 2019-05-29 | 91.69 |
| 2019-05-28 | 92.69 |
| 2019-05-27 | 93.69 |
| 2019-05-24 | 93.69 |
| 2019-05-23 | 93.36 |
| 2019-05-22 | 94.02 |
| 2019-05-21 | 94.68 |
| 2019-05-20 | 96.68 |
| 2019-05-17 | 96.35 |
| 2019-05-16 | 97.01 |
| 2019-05-15 | 93.36 |
| 2019-05-14 | 93.36 |
| 2019-05-10 | 79.40 |
| 2019-05-09 | 69.44 |
| 2019-05-08 | 74.42 |
| 2019-05-07 | 68.44 |
| 2019-05-06 | 69.44 |
| 2019-05-03 | 78.41 |
| 2019-05-02 | 78.74 |
| 2019-04-30 | 78.07 |
| 2019-04-29 | 86.38 |
| 2019-04-26 | 78.07 |
| 2019-04-25 | 84.72 |
| 2019-04-24 | 85.71 |
| 2019-04-23 | 85.71 |
| 2019-04-18 | 85.71 |
| 2019-04-17 | 87.38 |
| 2019-04-16 | 86.05 |
| 2019-04-15 | 91.03 |
| 2019-04-12 | 99.34 |
| 2019-04-11 | 95.68 |
| 2019-04-10 | 89.70 |
| 2019-04-09 | 86.38 |
| 2019-04-08 | 89.04 |
| 2019-04-04 | 96.01 |
| 2019-04-03 | 99.34 |
| 2019-04-02 | 99.00 |
| 2019-04-01 | 98.34 |
| 2019-03-29 | 98.34 |
| 2019-03-28 | 99.34 |
| 2019-03-27 | 105.98 |
| 2019-03-26 | 105.98 |
| 2019-03-25 | 108.97 |
| 2019-03-22 | 118.94 |
| 2019-03-21 | 109.30 |
| 2019-03-20 | 105.98 |
| 2019-03-19 | 121.26 |
| 2019-03-18 | 130.90 |
| 2019-03-15 | 125.91 |
| 2019-03-14 | 127.91 |
| 2019-03-13 | 140.20 |
| 2019-03-12 | 140.53 |
| 2019-03-11 | 123.26 |
| 2019-03-08 | 123.59 |
| 2019-03-07 | 123.92 |
| 2019-03-06 | 129.24 |
| 2019-03-05 | 132.56 |
| 2019-03-04 | 132.56 |
| 2019-03-01 | 132.56 |
| 2019-02-28 | 132.56 |
| 2019-02-27 | 142.19 |
| 2019-02-26 | 142.19 |
| 2019-02-25 | 133.89 |
| 2019-02-22 | 139.20 |
| 2019-02-21 | 139.20 |
| 2019-02-20 | 139.20 |
| 2019-02-19 | 145.51 |
| 2019-02-18 | 147.51 |
| 2019-02-15 | 135.88 |
| 2019-02-14 | 143.52 |
| 2019-02-13 | 180.73 |
| 2019-02-12 | 182.39 |
| 2019-02-11 | 182.39 |
| 2019-02-08 | 184.72 |
| 2019-02-04 | 152.82 |
| 2019-02-01 | 155.81 |
| 2019-01-31 | 152.16 |
| 2019-01-30 | 150.83 |
| 2019-01-29 | 148.51 |
| 2019-01-28 | 149.83 |
| 2019-01-25 | 151.16 |
| 2019-01-24 | 151.83 |
| 2019-01-23 | 152.16 |
| 2019-01-22 | 148.84 |
| 2019-01-21 | 148.84 |
| 2019-01-18 | 149.17 |
| 2019-01-17 | 152.16 |
| 2019-01-16 | 148.84 |
| 2019-01-15 | 151.50 |
| 2019-01-14 | 153.49 |
| 2019-01-11 | 144.85 |
| 2019-01-10 | 144.19 |
| 2019-01-09 | 155.48 |
| 2019-01-08 | 149.17 |
| 2019-01-07 | 152.16 |
| 2019-01-04 | 152.16 |
| 2019-01-03 | 155.48 |
| 2019-01-02 | 155.81 |
| 2018-12-31 | 155.81 |
| 2018-12-28 | 155.81 |
| 2018-12-27 | 158.80 |
| 2018-12-24 | 158.14 |
| 2018-12-21 | 155.81 |
| 2018-12-20 | 151.83 |
| 2018-12-19 | 158.47 |
| 2018-12-18 | 159.14 |
| 2018-12-17 | 159.14 |
| 2018-12-14 | 159.14 |
| 2018-12-13 | 162.46 |
| 2018-12-12 | 159.14 |
| 2018-12-11 | 159.14 |
| 2018-12-10 | 159.14 |
| 2018-12-07 | 159.14 |
| 2018-12-06 | 159.47 |
| 2018-12-05 | 159.80 |
| 2018-12-04 | 161.46 |
| 2018-12-03 | 162.13 |
| 2018-11-30 | 155.81 |
| 2018-11-29 | 147.18 |
| 2018-11-28 | 149.50 |
| 2018-11-27 | 159.47 |
| 2018-11-26 | 159.14 |
| 2018-11-23 | 159.14 |
| 2018-11-22 | 160.13 |
| 2018-11-21 | 158.80 |
| 2018-11-20 | 152.49 |
| 2018-11-19 | 165.78 |
| 2018-11-16 | 165.78 |
| 2018-11-15 | 165.78 |
| 2018-11-14 | 162.46 |
| 2018-11-13 | 168.77 |
| 2018-11-12 | 175.42 |
| 2018-11-09 | 163.12 |
| 2018-11-08 | 163.12 |
| 2018-11-07 | 179.07 |
| 2018-11-06 | 175.42 |
| 2018-11-05 | 175.75 |
| 2018-11-02 | 175.75 |
| 2018-11-01 | 175.75 |
| 2018-10-31 | 175.08 |
| 2018-10-30 | 179.07 |
| 2018-10-29 | 179.07 |
| 2018-10-26 | 179.07 |
| 2018-10-25 | 165.78 |
| 2018-10-24 | 165.78 |
| 2018-10-23 | 169.10 |
| 2018-10-22 | 182.39 |
| 2018-10-19 | 179.07 |
| 2018-10-18 | 182.39 |
| 2018-10-16 | 179.07 |
| 2018-10-15 | 180.73 |
| 2018-10-12 | 166.11 |
| 2018-10-11 | 166.11 |
| 2018-10-10 | 166.11 |
| 2018-10-09 | 166.11 |
| 2018-10-08 | 152.49 |
| 2018-10-05 | 165.78 |
| 2018-10-04 | 166.45 |
| 2018-10-03 | 165.78 |
| 2018-10-02 | 165.78 |
| 2018-09-28 | 165.78 |
| 2018-09-27 | 164.45 |
| 2018-09-26 | 179.07 |
| 2018-09-24 | 169.10 |
| 2018-09-21 | 169.10 |
| 2018-09-20 | 167.44 |
| 2018-09-19 | 169.10 |
| 2018-09-18 | 180.73 |
| 2018-09-17 | 180.73 |
| 2018-09-14 | 189.04 |
| 2018-09-13 | 189.37 |
| 2018-09-12 | 159.14 |
| 2018-09-11 | 159.47 |
| 2018-09-10 | 175.75 |
| 2018-09-07 | 179.40 |
| 2018-09-06 | 189.04 |
| 2018-09-05 | 189.04 |
| 2018-09-04 | 192.36 |
| 2018-09-03 | 189.04 |
| 2018-08-31 | 189.04 |
| 2018-08-30 | 189.04 |
| 2018-08-29 | 177.41 |
| 2018-08-28 | 182.39 |
| 2018-08-27 | 188.37 |
| 2018-08-24 | 188.37 |
| 2018-08-23 | 189.70 |
| 2018-08-22 | 190.70 |
| 2018-08-21 | 191.36 |
| 2018-08-20 | 197.34 |
| 2018-08-17 | 197.67 |
| 2018-08-16 | 199.00 |
| 2018-08-15 | 189.04 |
| 2018-08-14 | 183.06 |
| 2018-08-13 | 183.72 |
| 2018-08-10 | 184.72 |
| 2018-08-09 | 192.36 |
| 2018-08-08 | 195.02 |
| 2018-08-07 | 195.68 |
| 2018-08-06 | 195.68 |
| 2018-08-03 | 195.68 |
| 2018-08-02 | 197.34 |
| 2018-08-01 | 197.34 |
| 2018-07-31 | 197.34 |
| 2018-07-30 | 197.34 |
| 2018-07-27 | 199.00 |
| 2018-07-26 | 199.00 |
| 2018-07-25 | 199.00 |
| 2018-07-24 | 199.00 |
| 2018-07-23 | 180.73 |
| 2018-07-20 | 199.34 |
| 2018-07-19 | 199.00 |
| 2018-07-18 | 198.67 |
| 2018-07-17 | 198.67 |
| 2018-07-16 | 199.00 |
| 2018-07-13 | 204.32 |
| 2018-07-12 | 205.65 |
| 2018-07-11 | 165.78 |
| 2018-07-10 | 165.78 |
| 2018-07-09 | 205.65 |
| 2018-07-06 | 228.90 |
| 2018-07-05 | 230.90 |
| 2018-07-04 | 225.58 |
| 2018-07-03 | 240.86 |
| 2018-06-29 | 240.86 |
| 2018-06-28 | 232.89 |
| 2018-06-27 | 246.18 |
| 2018-06-26 | 252.82 |
| 2018-06-25 | 242.86 |
| 2018-06-22 | 255.48 |
| 2018-06-21 | 254.15 |
| 2018-06-20 | 252.16 |
| 2018-06-19 | 246.84 |
| 2018-06-15 | 265.45 |
| 2018-06-14 | 263.46 |
| 2018-06-13 | 286.71 |
| 2018-06-12 | 292.03 |
| 2018-06-11 | 292.03 |
| 2018-06-08 | 302.66 |
| 2018-06-07 | 301.99 |
| 2018-06-06 | 284.72 |
| 2018-06-05 | 286.05 |
| 2018-06-04 | 294.68 |
| 2018-06-01 | 303.99 |
| 2018-05-31 | 315.28 |
| 2018-05-30 | 302.66 |
| 2018-05-29 | 312.62 |
| 2018-05-28 | 310.63 |
| 2018-05-25 | 322.59 |
| 2018-05-24 | 320.60 |
| 2018-05-23 | 315.28 |
| 2018-05-21 | 333.89 |
| 2018-05-18 | 331.89 |
| 2018-05-17 | 331.89 |
| 2018-05-16 | 321.26 |
| 2018-05-15 | 328.57 |
| 2018-05-14 | 322.59 |
| 2018-05-11 | 329.90 |
| 2018-05-10 | 329.90 |
| 2018-05-09 | 329.24 |
| 2018-05-08 | 328.57 |
| 2018-05-07 | 328.57 |
| 2018-05-04 | 326.58 |
| 2018-05-03 | 303.32 |
| 2018-05-02 | 315.28 |
| 2018-04-30 | 277.41 |
| 2018-04-27 | 288.70 |
| 2018-04-26 | 296.01 |
| 2018-04-25 | 298.67 |
| 2018-04-24 | 329.90 |
| 2018-04-23 | 342.52 |
| 2018-04-20 | 345.18 |
| 2018-04-19 | 357.81 |
| 2018-04-18 | 348.51 |
| 2018-04-17 | 368.44 |
| 2018-04-16 | 390.37 |
| 2018-04-13 | 395.02 |
| 2018-04-12 | 397.01 |
| 2018-04-11 | 397.01 |
| 2018-04-10 | 402.99 |
| 2018-04-09 | 434.88 |
| 2018-04-06 | 348.51 |
| 2018-04-04 | 337.21 |
| 2018-04-03 | 351.16 |
| 2018-03-29 | 331.89 |
| 2018-03-28 | 335.88 |
| 2018-03-27 | 346.51 |
| 2018-03-26 | 359.14 |
| 2018-03-23 | 353.82 |
| 2018-03-22 | 365.12 |
| 2018-03-21 | 371.76 |
| 2018-03-20 | 361.13 |
| 2018-03-19 | 345.18 |
| 2018-03-16 | 361.79 |
| 2018-03-15 | 387.71 |
| 2018-03-14 | 401.66 |
| 2018-03-13 | 410.30 |
| 2018-03-12 | 398.34 |
| 2018-03-09 | 414.95 |
| 2018-03-08 | 436.88 |
| 2018-03-07 | 443.52 |
| 2018-03-06 | 382.39 |
| 2018-03-05 | 367.77 |
| 2018-03-02 | 411.63 |
| 2018-03-01 | 426.25 |
| 2018-02-28 | 444.19 |
| 2018-02-27 | 466.78 |
| 2018-02-26 | 498.01 |
| 2018-02-23 | 527.91 |
| 2018-02-22 | 540.53 |
| 2018-02-21 | 537.21 |
| 2018-02-20 | 543.19 |
| 2018-02-15 | 514.62 |
| 2018-02-14 | 554.49 |
| 2018-02-13 | 391.69 |
| 2018-02-12 | 391.69 |
| 2018-02-09 | 458.80 |
| 2018-02-08 | 537.21 |
| 2018-02-07 | 564.45 |
| 2018-02-06 | 514.62 |
| 2018-02-05 | 563.12 |
| 2018-02-02 | 471.43 |
| 2018-02-01 | 280.07 |
| 2018-01-31 | 139.20 |
| 2018-01-30 | 52.82 |
| 2018-01-29 | 52.82 |
| 2018-01-26 | 52.82 |
| 2018-01-25 | 52.82 |
| 2018-01-24 | 52.82 |
| 2018-01-23 | 24.58 |
| 2018-01-22 | 19.27 |
| 2018-01-19 | 6.31 |
| 2018-01-18 | 2.33 |
| 2018-01-17 | 3.65 |
| 2018-01-16 | -0.66 |
| 2018-01-15 | -10.30 |
| 2018-01-12 | -10.96 |
| 2018-01-11 | -9.97 |
| 2018-01-10 | -10.30 |
| 2018-01-09 | -8.64 |
| 2018-01-08 | -14.62 |
| 2018-01-05 | -6.98 |
| 2018-01-04 | -10.30 |
| 2018-01-03 | -4.65 |
| 2018-01-02 | -4.65 |
| 2017-12-29 | -8.31 |
| 2017-12-28 | -11.30 |
| 2017-12-27 | -3.65 |
| 2017-12-22 | -17.61 |
| 2017-12-21 | -25.91 |
| 2017-12-20 | -23.59 |
| 2017-12-19 | -13.62 |
| 2017-12-18 | -17.28 |
| 2017-12-15 | -7.31 |
| 2017-12-14 | -7.31 |
| 2017-12-13 | -3.65 |
| 2017-12-12 | -7.31 |
| 2017-12-11 | -17.28 |
| 2017-12-08 | -20.93 |
| 2017-12-07 | -20.93 |
| 2017-12-06 | -20.27 |
| 2017-12-05 | -20.27 |
| 2017-12-04 | -20.60 |
| 2017-12-01 | -20.27 |
| 2017-11-30 | -24.58 |
| 2017-11-29 | -24.25 |
| 2017-11-28 | -24.25 |
| 2017-11-27 | -19.27 |
| 2017-11-24 | -17.28 |
| 2017-11-23 | -17.28 |
| 2017-11-22 | -17.61 |
| 2017-11-21 | -17.61 |
| 2017-11-20 | -27.57 |
| 2017-11-17 | -27.57 |
| 2017-11-16 | -27.57 |
| 2017-11-15 | -26.91 |
| 2017-11-14 | -26.91 |
| 2017-11-13 | -26.91 |
| 2017-11-10 | -26.91 |
| 2017-11-09 | -30.23 |
| 2017-11-08 | -30.23 |
| 2017-11-07 | -30.23 |
| 2017-11-06 | -26.91 |
| 2017-11-03 | -26.91 |
| 2017-11-02 | -26.91 |
| 2017-11-01 | -26.91 |
| 2017-10-31 | -26.91 |
| 2017-10-30 | -26.91 |
| 2017-10-27 | -26.91 |
| 2017-10-26 | -24.92 |
| 2017-10-25 | -23.59 |
| 2017-10-24 | -26.91 |
| 2017-10-23 | -26.91 |
| 2017-10-20 | -26.91 |
| 2017-10-19 | -25.25 |
| 2017-10-18 | -29.90 |
| 2017-10-17 | -30.23 |
| 2017-10-16 | -30.23 |
| 2017-10-13 | -28.57 |
| 2017-10-12 | -28.57 |
| 2017-10-11 | -28.57 |
| 2017-10-10 | -28.57 |
| 2017-10-09 | -31.89 |
| 2017-10-06 | -31.89 |
| 2017-10-04 | -24.58 |
| 2017-10-03 | -23.92 |
| 2017-09-29 | -23.92 |
| 2017-09-28 | -23.59 |
| 2017-09-27 | -25.58 |
| 2017-09-26 | -25.58 |
| 2017-09-25 | -30.23 |
| 2017-09-22 | -33.89 |
| 2017-09-21 | -33.89 |
| 2017-09-20 | -33.89 |
| 2017-09-19 | -33.89 |
| 2017-09-18 | -33.89 |
| 2017-09-15 | -33.89 |
| 2017-09-14 | -33.89 |
| 2017-09-13 | -33.89 |
| 2017-09-12 | -33.89 |
| 2017-09-11 | -34.22 |
| 2017-09-08 | -33.89 |
| 2017-09-07 | -33.89 |
| 2017-09-06 | -33.89 |
| 2017-09-05 | -33.89 |
| 2017-09-04 | -33.89 |
| 2017-09-01 | -33.89 |
| 2017-08-31 | -33.55 |
| 2017-08-30 | -33.55 |
| 2017-08-29 | -33.55 |
| 2017-08-28 | -33.89 |
| 2017-08-25 | -33.89 |
| 2017-08-24 | -33.55 |
| 2017-08-22 | -32.89 |
| 2017-08-21 | -33.89 |
| 2017-08-18 | -32.23 |
| 2017-08-17 | -33.89 |
| 2017-08-16 | -35.22 |
| 2017-08-15 | -35.22 |
| 2017-08-14 | -36.21 |
| 2017-08-11 | -35.88 |
| 2017-08-10 | -34.88 |
| 2017-08-09 | -34.88 |
| 2017-08-08 | -34.22 |
| 2017-08-07 | -34.22 |
| 2017-08-04 | -33.89 |
| 2017-08-03 | -33.89 |
| 2017-08-02 | -33.55 |
| 2017-08-01 | -33.55 |
| 2017-07-31 | -33.55 |
| 2017-07-28 | -33.55 |
| 2017-07-27 | -33.22 |
| 2017-07-26 | -33.22 |
| 2017-07-25 | -33.22 |
| 2017-07-24 | -33.22 |
| 2017-07-21 | -33.55 |
| 2017-07-20 | -33.22 |
| 2017-07-19 | -32.89 |
| 2017-07-18 | -32.89 |
| 2017-07-17 | -32.23 |
| 2017-07-14 | -32.23 |
| 2017-07-13 | -32.23 |
| 2017-07-12 | -32.23 |
| 2017-07-11 | -32.89 |
| 2017-07-10 | -34.55 |
| 2017-07-07 | -30.90 |
| 2017-07-06 | -33.55 |
| 2017-07-05 | -33.55 |
| 2017-07-04 | -33.55 |
| 2017-07-03 | -33.55 |
| 2017-06-30 | -33.55 |
| 2017-06-29 | -33.55 |
| 2017-06-28 | -33.55 |
| 2017-06-27 | -33.55 |
| 2017-06-26 | -33.55 |
| 2017-06-23 | -33.55 |
| 2017-06-22 | -33.55 |
| 2017-06-21 | -33.55 |
| 2017-06-20 | -33.55 |
| 2017-06-19 | -33.55 |
| 2017-06-16 | -33.55 |
| 2017-06-15 | -33.55 |
| 2017-06-14 | -33.89 |
| 2017-06-13 | -36.88 |
| 2017-06-12 | -33.55 |
| 2017-06-09 | -33.55 |
| 2017-06-08 | -33.55 |
| 2017-06-07 | -33.55 |
| 2017-06-06 | -33.89 |
| 2017-06-05 | -32.89 |
| 2017-06-02 | -30.56 |
| 2017-06-01 | -30.56 |
| 2017-05-31 | -30.56 |
| 2017-05-29 | -30.56 |
| 2017-05-26 | -33.55 |
| 2017-05-25 | -33.55 |
| 2017-05-24 | -30.23 |
| 2017-05-23 | -33.55 |
| 2017-05-22 | -33.55 |
| 2017-05-19 | -33.55 |
| 2017-05-18 | -30.90 |
| 2017-05-17 | -30.23 |
| 2017-05-16 | -33.55 |
| 2017-05-15 | -33.55 |
| 2017-05-12 | -30.23 |
| 2017-05-11 | -33.55 |
| 2017-05-10 | -33.55 |
| 2017-05-09 | -33.55 |
| 2017-05-08 | -33.55 |
| 2017-05-05 | -33.22 |
| 2017-05-04 | -33.22 |
| 2017-05-02 | -33.55 |
| 2017-04-28 | -33.55 |
| 2017-04-27 | -32.89 |
| 2017-04-26 | -30.90 |
| 2017-04-25 | -32.89 |
| 2017-04-24 | -33.22 |
| 2017-04-21 | -33.22 |
| 2017-04-20 | -33.22 |
| 2017-04-19 | -33.22 |
| 2017-04-18 | -33.22 |
| 2017-04-13 | -33.22 |
| 2017-04-12 | -33.22 |
| 2017-04-11 | -32.89 |
| 2017-04-10 | -32.23 |
| 2017-04-07 | -32.23 |
| 2017-04-06 | -33.22 |
| 2017-04-05 | -32.89 |
| 2017-04-03 | -33.22 |
| 2017-03-31 | -33.22 |
| 2017-03-30 | -33.22 |
| 2017-03-29 | -33.22 |
| 2017-03-28 | -31.89 |
| 2017-03-27 | -33.55 |
| 2017-03-24 | -35.55 |
| 2017-03-23 | -35.22 |
| 2017-03-22 | -33.55 |
| 2017-03-21 | -33.55 |
| 2017-03-20 | -33.55 |
| 2017-03-17 | -33.55 |
| 2017-03-16 | -30.90 |
| 2017-03-15 | -30.90 |
| 2017-03-14 | -29.24 |
| 2017-03-13 | -29.24 |
| 2017-03-10 | -28.90 |
| 2017-03-09 | -28.90 |
| 2017-03-08 | -27.91 |
| 2017-03-07 | -27.91 |
| 2017-03-06 | -28.90 |
| 2017-03-03 | -30.23 |
| 2017-03-02 | -30.56 |
| 2017-03-01 | -30.56 |
| 2017-02-28 | -29.90 |
| 2017-02-27 | -29.90 |
| 2017-02-24 | -29.90 |
| 2017-02-23 | -29.90 |
| 2017-02-22 | -29.57 |
| 2017-02-21 | -29.57 |
| 2017-02-20 | -30.56 |
| 2017-02-17 | -33.55 |
| 2017-02-16 | -29.57 |
| 2017-02-15 | -29.57 |
| 2017-02-14 | -28.90 |
| 2017-02-13 | -28.90 |
| 2017-02-10 | -28.90 |
| 2017-02-09 | -27.57 |
| 2017-02-08 | -28.57 |
| 2017-02-07 | -28.90 |
| 2017-02-06 | -27.57 |
| 2017-02-03 | -29.57 |
| 2017-02-02 | -30.23 |
| 2017-02-01 | -30.23 |
| 2017-01-27 | -22.26 |
| 2017-01-26 | -21.93 |
| 2017-01-25 | -21.93 |
| 2017-01-24 | -20.93 |
| 2017-01-23 | -27.24 |
| 2017-01-20 | -29.90 |
| 2017-01-19 | -28.90 |
| 2017-01-18 | -29.90 |
| 2017-01-17 | -30.90 |
| 2017-01-16 | -35.22 |
| 2017-01-13 | -32.56 |
| 2017-01-12 | -32.56 |
| 2017-01-11 | -32.56 |
| 2017-01-10 | -30.23 |
| 2017-01-09 | -33.55 |
| 2017-01-06 | -30.90 |
| 2017-01-05 | -32.23 |
| 2017-01-04 | -32.23 |
| 2017-01-03 | -28.24 |
| 2016-12-30 | -27.57 |
| 2016-12-29 | -28.90 |
| 2016-12-28 | -28.90 |
| 2016-12-23 | -28.90 |
| 2016-12-22 | -28.90 |
| 2016-12-21 | -28.90 |
| 2016-12-20 | -28.57 |
| 2016-12-19 | -29.24 |
| 2016-12-16 | -29.24 |
| 2016-12-15 | -29.57 |
| 2016-12-14 | -28.90 |
| 2016-12-13 | -28.90 |
| 2016-12-12 | -28.90 |
| 2016-12-09 | -29.57 |
| 2016-12-08 | -30.23 |
| 2016-12-07 | -32.89 |
| 2016-12-06 | -30.23 |
| 2016-12-05 | -31.89 |
| 2016-12-02 | -31.89 |
| 2016-12-01 | -30.23 |
| 2016-11-30 | -30.23 |
| 2016-11-29 | -30.23 |
| 2016-11-28 | -33.22 |
| 2016-11-25 | -28.57 |
| 2016-11-24 | -27.57 |
| 2016-11-23 | -28.24 |
| 2016-11-22 | -27.24 |
| 2016-11-21 | -27.24 |
| 2016-11-18 | -27.24 |
| 2016-11-17 | -25.25 |
| 2016-11-16 | -16.94 |
| 2016-11-15 | -20.60 |
| 2016-11-14 | -20.60 |
| 2016-11-11 | -20.60 |
| 2016-11-10 | -24.58 |
| 2016-11-09 | -24.58 |
| 2016-11-08 | -20.27 |
| 2016-11-07 | -18.94 |
| 2016-11-04 | -18.94 |
| 2016-11-03 | -18.94 |
| 2016-11-02 | -18.94 |
| 2016-11-01 | -18.60 |
| 2016-10-31 | -18.27 |
| 2016-10-28 | -15.28 |
| 2016-10-27 | -15.28 |
| 2016-10-26 | -15.28 |
| 2016-10-25 | -20.27 |
| 2016-10-24 | -17.28 |
| 2016-10-20 | -17.94 |
| 2016-10-19 | -17.94 |
| 2016-10-18 | -17.94 |
| 2016-10-17 | -17.94 |
| 2016-10-14 | -22.59 |
| 2016-10-13 | -21.93 |
| 2016-10-12 | -21.93 |
| 2016-10-11 | -21.93 |
| 2016-10-07 | -14.29 |
| 2016-10-06 | -14.29 |
| 2016-10-05 | -17.61 |
| 2016-10-04 | -22.59 |
| 2016-10-03 | -26.58 |
| 2016-09-30 | -26.58 |
| 2016-09-29 | -15.28 |
| 2016-09-28 | -15.28 |
| 2016-09-27 | -16.28 |
| 2016-09-26 | -16.28 |
| 2016-09-23 | -16.28 |
| 2016-09-22 | -14.29 |
| 2016-09-21 | -7.64 |
| 2016-09-20 | -7.64 |
| 2016-09-19 | -8.97 |
| 2016-09-15 | -13.62 |
| 2016-09-14 | -16.94 |
| 2016-09-13 | -8.64 |
| 2016-09-12 | -13.62 |
| 2016-09-09 | -13.62 |
| 2016-09-08 | -13.62 |
| 2016-09-07 | -15.28 |
| 2016-09-06 | -19.27 |
| 2016-09-05 | -16.94 |
| 2016-09-02 | -16.94 |
| 2016-09-01 | -14.62 |
| 2016-08-31 | -21.93 |
| 2016-08-30 | -21.93 |
| 2016-08-29 | -21.93 |
| 2016-08-26 | -21.93 |
| 2016-08-25 | -21.93 |
| 2016-08-24 | -21.93 |
| 2016-08-23 | -21.93 |
| 2016-08-22 | -12.96 |
| 2016-08-19 | -12.96 |
| 2016-08-18 | -12.96 |
| 2016-08-17 | -12.96 |
| 2016-08-16 | -12.96 |
| 2016-08-15 | -12.96 |
| 2016-08-12 | -12.96 |
| 2016-08-11 | -12.96 |
| 2016-08-10 | -12.96 |
| 2016-08-09 | -12.96 |
| 2016-08-08 | -12.96 |
| 2016-08-05 | -12.96 |
| 2016-08-04 | -12.96 |
| 2016-08-03 | -12.96 |
| 2016-08-01 | -12.96 |
| 2016-07-29 | -12.96 |
| 2016-07-28 | -12.96 |
| 2016-07-27 | -12.96 |
| 2016-07-26 | -12.96 |
| 2016-07-25 | -12.96 |
| 2016-07-22 | -12.96 |
| 2016-07-21 | -12.96 |
| 2016-07-20 | -12.96 |
| 2016-07-19 | -17.61 |
| 2016-07-18 | -18.60 |
| 2016-07-15 | -18.60 |
| 2016-07-14 | -18.60 |
| 2016-07-13 | -18.60 |
| 2016-07-12 | -18.60 |
| 2016-07-11 | -18.60 |
| 2016-07-08 | -18.60 |
| 2016-07-07 | -18.60 |
| 2016-07-06 | -18.60 |
| 2016-07-05 | -18.60 |
| 2016-07-04 | -17.28 |
| 2016-06-30 | -17.28 |
| 2016-06-29 | -17.28 |
| 2016-06-28 | -15.28 |
| 2016-06-27 | -15.28 |
| 2016-06-24 | -11.30 |
| 2016-06-23 | -11.30 |
| 2016-06-22 | -11.30 |
| 2016-06-21 | -11.30 |
| 2016-06-20 | -11.30 |
| 2016-06-17 | -11.30 |
| 2016-06-16 | -11.30 |
| 2016-06-15 | -11.30 |
| 2016-06-14 | -11.30 |
| 2016-06-13 | -11.30 |
| 2016-06-10 | -9.63 |
| 2016-06-08 | -9.30 |
| 2016-06-07 | -9.30 |
| 2016-06-06 | -9.30 |
| 2016-06-03 | -9.30 |
| 2016-06-02 | -9.30 |
| 2016-06-01 | -9.30 |
| 2016-05-31 | -9.30 |
| 2016-05-30 | -9.30 |
| 2016-05-27 | -9.30 |
| 2016-05-26 | -10.30 |
| 2016-05-25 | -9.30 |
| 2016-05-24 | -8.64 |
| 2016-05-23 | -8.64 |
| 2016-05-20 | -8.64 |
| 2016-05-19 | -8.64 |
| 2016-05-18 | -8.64 |
| 2016-05-17 | -8.64 |
| 2016-05-16 | -5.32 |
| 2016-05-13 | -5.32 |
| 2016-05-12 | -5.32 |
| 2016-05-11 | -5.32 |
| 2016-05-10 | -5.32 |
| 2016-05-09 | -0.33 |
| 2016-05-06 | -3.99 |
| 2016-05-05 | -4.65 |
| 2016-05-04 | -6.98 |
| 2016-05-03 | -4.65 |
| 2016-04-29 | 1.33 |
| 2016-04-28 | 1.33 |
| 2016-04-27 | 1.33 |
| 2016-04-26 | 1.33 |
| 2016-04-25 | 9.63 |
| 2016-04-22 | 4.65 |
| 2016-04-21 | 4.65 |
| 2016-04-20 | 4.65 |
| 2016-04-19 | 4.65 |
| 2016-04-18 | 4.65 |
| 2016-04-15 | 9.30 |
| 2016-04-14 | 2.99 |
| 2016-04-13 | 2.99 |
| 2016-04-12 | 2.99 |
| 2016-04-11 | 2.99 |
| 2016-04-08 | 2.99 |
| 2016-04-07 | 2.66 |
| 2016-04-06 | 2.99 |
| 2016-04-05 | -9.97 |
| 2016-04-01 | -5.32 |
| 2016-03-31 | -4.32 |
| 2016-03-30 | -4.32 |
| 2016-03-29 | 2.33 |
| 2016-03-24 | 3.99 |
| 2016-03-23 | 4.32 |
| 2016-03-22 | 4.32 |
| 2016-03-21 | 4.32 |
| 2016-03-18 | 4.32 |
| 2016-03-17 | 4.32 |
| 2016-03-16 | 4.32 |
| 2016-03-15 | 4.65 |
| 2016-03-14 | -0.33 |
| 2016-03-11 | -0.33 |
| 2016-03-10 | -0.33 |
| 2016-03-09 | -0.33 |
| 2016-03-08 | -0.33 |
| 2016-03-07 | -0.33 |
| 2016-03-04 | -0.33 |
| 2016-03-03 | -0.33 |
| 2016-03-02 | 2.99 |
| 2016-03-01 | 2.99 |
| 2016-02-29 | 2.99 |
| 2016-02-26 | 3.65 |
| 2016-02-25 | 2.33 |
| 2016-02-24 | 4.65 |
| 2016-02-23 | 15.95 |
| 2016-02-22 | 16.28 |
| 2016-02-19 | 2.99 |
| 2016-02-18 | 2.99 |
| 2016-02-17 | 2.99 |
| 2016-02-16 | 5.65 |
| 2016-02-15 | 5.65 |
| 2016-02-12 | 5.65 |
| 2016-02-11 | 6.31 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | 0.33 |
| 2016-01-28 | 0.33 |
| 2016-01-27 | 1.00 |
| 2016-01-26 | -1.66 |
| 2016-01-25 | 2.99 |
| 2016-01-22 | 2.99 |
| 2016-01-21 | 6.31 |
| 2016-01-20 | 6.31 |
| 2016-01-19 | 6.31 |
| 2016-01-18 | 6.31 |
| 2016-01-15 | 6.31 |
| 2016-01-14 | 6.31 |
| 2016-01-13 | 6.31 |
| 2016-01-12 | 6.31 |
| 2016-01-11 | 6.31 |
| 2016-01-08 | 6.31 |
| 2016-01-07 | 6.31 |
| 2016-01-06 | 10.30 |
| 2016-01-05 | 10.30 |
| 2016-01-04 | 10.30 |
| 2015-12-31 | 12.29 |
| 2015-12-30 | 12.29 |
| 2015-12-29 | 12.29 |
| 2015-12-28 | 12.29 |
| 2015-12-24 | 12.62 |
| 2015-12-23 | 12.62 |
| 2015-12-22 | 19.27 |
| 2015-12-21 | 19.27 |
| 2015-12-18 | 19.27 |
| 2015-12-17 | 19.60 |
| 2015-12-16 | 18.27 |
| 2015-12-15 | 13.62 |
| 2015-12-14 | 16.28 |
| 2015-12-11 | 12.96 |
| 2015-12-10 | 19.60 |
| 2015-12-09 | 24.58 |
| 2015-12-08 | 24.92 |
| 2015-12-07 | 27.91 |
| 2015-12-04 | 21.26 |
| 2015-12-03 | 17.94 |
| 2015-12-02 | 14.29 |
| 2015-12-01 | 13.95 |
| 2015-11-30 | 9.63 |
| 2015-11-27 | 6.31 |
| 2015-11-26 | 9.63 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 5.98 |
| 2015-11-23 | 6.31 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 2.66 |
| 2015-11-18 | 1.33 |
| 2015-11-17 | 7.97 |
| 2015-11-16 | -0.33 |
| 2015-11-13 | -0.33 |
| 2015-11-12 | -0.33 |
| 2015-11-11 | -0.33 |
| 2015-11-10 | 1.33 |
| 2015-11-09 | 1.33 |
| 2015-11-06 | 1.33 |
| 2015-11-05 | 1.33 |
| 2015-11-04 | -0.33 |
| 2015-11-03 | -0.33 |
| 2015-11-02 | -0.33 |
| 2015-10-30 | -0.33 |
| 2015-10-29 | 6.31 |
| 2015-10-28 | 1.33 |
| 2015-10-27 | 1.33 |
| 2015-10-26 | -0.33 |
| 2015-10-23 | -0.33 |
| 2015-10-22 | -1.99 |
| 2015-10-20 | -0.33 |
| 2015-10-19 | -0.33 |
| 2015-10-16 | -0.33 |
| 2015-10-15 | 1.66 |
| 2015-10-14 | 6.31 |
| 2015-10-13 | 6.31 |
| 2015-10-12 | 6.31 |
| 2015-10-09 | 6.31 |
| 2015-10-08 | 6.31 |
| 2015-10-07 | 6.31 |
| 2015-10-06 | 6.31 |
| 2015-10-05 | 6.31 |
| 2015-10-02 | 6.31 |
| 2015-09-30 | -3.32 |
| 2015-09-29 | 1.33 |
| 2015-09-25 | 1.33 |
| 2015-09-24 | 1.33 |
| 2015-09-23 | 1.33 |
| 2015-09-22 | 1.33 |
| 2015-09-21 | 1.33 |
| 2015-09-18 | 1.33 |
| 2015-09-17 | 6.31 |
| 2015-09-16 | 14.62 |
| 2015-09-15 | 8.31 |
| 2015-09-14 | 11.63 |
| 2015-09-11 | 11.63 |
| 2015-09-10 | 9.63 |
| 2015-09-09 | 16.28 |
| 2015-09-08 | 16.61 |
| 2015-09-07 | 2.99 |
| 2015-09-04 | 1.33 |
| 2015-09-02 | 1.33 |
| 2015-09-01 | 1.33 |
| 2015-08-31 | 1.33 |
| 2015-08-28 | 1.33 |
| 2015-08-27 | 1.00 |
| 2015-08-26 | -0.33 |
| 2015-08-25 | -0.33 |
| 2015-08-24 | -0.33 |
| 2015-08-21 | -1.99 |
| 2015-08-20 | -0.33 |
| 2015-08-19 | 3.99 |
| 2015-08-18 | 6.64 |
| 2015-08-17 | 6.64 |
| 2015-08-14 | 6.64 |
| 2015-08-13 | 6.64 |
| 2015-08-12 | 12.62 |
| 2015-08-11 | 18.94 |
| 2015-08-10 | 18.94 |
| 2015-08-07 | 24.25 |
| 2015-08-06 | 10.96 |
| 2015-08-05 | 10.30 |
| 2015-08-04 | 8.97 |
| 2015-08-03 | 8.97 |
| 2015-07-31 | 8.97 |
| 2015-07-30 | 9.63 |
| 2015-07-29 | 4.32 |
| 2015-07-28 | 4.32 |
| 2015-07-27 | 4.32 |
| 2015-07-24 | 4.65 |
| 2015-07-23 | 9.63 |
| 2015-07-22 | 9.63 |
| 2015-07-21 | 9.63 |
| 2015-07-20 | 12.96 |
| 2015-07-17 | 12.96 |
| 2015-07-16 | 9.63 |
| 2015-07-15 | 15.95 |
| 2015-07-14 | 4.65 |
| 2015-07-13 | -6.98 |
| 2015-07-10 | -6.98 |
| 2015-07-09 | -13.62 |
| 2015-07-08 | -33.55 |
| 2015-07-07 | -15.28 |
| 2015-07-06 | 2.99 |
| 2015-07-03 | 6.31 |
| 2015-07-02 | 18.94 |
| 2015-06-30 | 38.21 |
| 2015-06-29 | 38.54 |
| 2015-06-26 | 32.23 |
| 2015-06-25 | 39.53 |
| 2015-06-24 | 39.53 |
| 2015-06-23 | 42.19 |
| 2015-06-22 | 49.17 |
| 2015-06-19 | 45.85 |
| 2015-06-18 | 57.48 |
| 2015-06-17 | 59.47 |
| 2015-06-16 | 38.21 |
| 2015-06-15 | 37.87 |
| 2015-06-12 | 45.85 |
| 2015-06-11 | 52.82 |
| 2015-06-10 | 54.82 |
| 2015-06-09 | 62.46 |
| 2015-06-08 | 74.42 |
| 2015-06-05 | 74.42 |
| 2015-06-04 | 76.08 |
| 2015-06-03 | 78.41 |
| 2015-06-02 | 63.46 |
| 2015-06-01 | 41.20 |
| 2015-05-29 | 36.21 |
| 2015-05-28 | 35.55 |
| 2015-05-27 | 36.21 |
| 2015-05-26 | 35.55 |
| 2015-05-22 | 24.58 |
| 2015-05-21 | 28.90 |
| 2015-05-20 | 29.24 |
| 2015-05-19 | 29.24 |
| 2015-05-18 | 32.56 |
| 2015-05-15 | 32.89 |
| 2015-05-14 | 33.89 |
| 2015-05-13 | 30.23 |
| 2015-05-12 | 39.53 |
| 2015-05-11 | 34.22 |
| 2015-05-08 | 36.88 |
| 2015-05-07 | 25.58 |
| 2015-05-06 | 23.26 |
| 2015-05-05 | 29.90 |
| 2015-05-04 | 32.23 |
| 2015-04-30 | 26.25 |
| 2015-04-29 | 25.91 |
| 2015-04-28 | 24.25 |
| 2015-04-27 | 21.26 |
| 2015-04-24 | 9.63 |
| 2015-04-23 | 10.30 |
| 2015-04-22 | 6.31 |
| 2015-04-21 | 5.65 |
| 2015-04-20 | 3.65 |
| 2015-04-17 | 3.65 |
| 2015-04-16 | 9.63 |
| 2015-04-15 | 15.95 |
| 2015-04-14 | 16.28 |
| 2015-04-13 | 17.61 |
| 2015-04-10 | 11.63 |
| 2015-04-09 | 19.27 |
| 2015-04-08 | 19.60 |
| 2015-04-02 | 19.60 |
| 2015-04-01 | 4.65 |
| 2015-03-31 | 6.31 |
| 2015-03-30 | 4.32 |
| 2015-03-27 | 4.98 |
| 2015-03-26 | 2.99 |
| 2015-03-25 | 2.99 |
| 2015-03-24 | 8.31 |
| 2015-03-23 | 7.64 |
| 2015-03-20 | 7.64 |
| 2015-03-19 | 4.65 |
| 2015-03-18 | -1.66 |
| 2015-03-17 | -2.66 |
| 2015-03-16 | -0.33 |
| 2015-03-13 | 1.33 |
| 2015-03-12 | 5.32 |
| 2015-03-11 | 6.31 |
| 2015-03-10 | 13.29 |
| 2015-03-09 | 15.95 |
| 2015-03-06 | 19.60 |
| 2015-03-05 | -2.99 |
| 2015-03-04 | -2.99 |
| 2015-03-03 | -1.00 |
| 2015-03-02 | -0.66 |
| 2015-02-27 | -0.33 |
| 2015-02-26 | -0.33 |
| 2015-02-25 | -0.33 |
| 2015-02-24 | -4.32 |
| 2015-02-23 | -4.32 |
| 2015-02-18 | -4.32 |
| 2015-02-17 | -4.32 |
| 2015-02-16 | -4.98 |
| 2015-02-13 | -0.66 |
| 2015-02-12 | -0.33 |
| 2015-02-11 | -5.32 |
| 2015-02-10 | -1.33 |
| 2015-02-09 | -1.00 |
| 2015-02-06 | -6.98 |
| 2015-02-05 | -8.97 |
| 2015-02-04 | -6.64 |
| 2015-02-03 | -16.94 |
| 2015-02-02 | -17.61 |
| 2015-01-30 | -6.98 |
| 2015-01-29 | -6.64 |
| 2015-01-28 | -6.31 |
| 2015-01-27 | -16.94 |
| 2015-01-26 | -16.94 |
| 2015-01-23 | -10.30 |
| 2015-01-22 | -10.30 |
| 2015-01-21 | -10.30 |
| 2015-01-20 | -10.30 |
| 2015-01-19 | -10.30 |
| 2015-01-16 | -3.99 |
| 2015-01-15 | -10.63 |
| 2015-01-14 | -3.99 |
| 2015-01-13 | -3.99 |
| 2015-01-12 | -3.99 |
| 2015-01-09 | -3.65 |
| 2015-01-08 | -3.99 |
| 2015-01-07 | -3.99 |
| 2015-01-06 | -3.99 |
| 2015-01-05 | -6.98 |
| 2015-01-02 | -20.27 |
| 2014-12-31 | -20.27 |
| 2014-12-30 | -16.28 |
| 2014-12-29 | -16.28 |
| 2014-12-24 | -10.63 |
| 2014-12-23 | -10.63 |
| 2014-12-22 | -10.63 |
| 2014-12-19 | -10.63 |
| 2014-12-18 | -10.63 |
| 2014-12-17 | -5.65 |
| 2014-12-16 | -5.65 |
| 2014-12-15 | -5.65 |
| 2014-12-12 | -5.65 |
| 2014-12-11 | -5.98 |
| 2014-12-10 | -3.32 |
| 2014-12-09 | -3.32 |
| 2014-12-08 | -0.66 |
| 2014-12-05 | -0.66 |
| 2014-12-04 | -0.66 |
| 2014-12-03 | -0.66 |
| 2014-12-02 | -0.33 |
| 2014-12-01 | 0.66 |
| 2014-11-28 | -2.33 |
| 2014-11-27 | -1.99 |
| 2014-11-26 | -3.65 |
| 2014-11-25 | -4.98 |
| 2014-11-24 | -4.32 |
| 2014-11-21 | -4.32 |
| 2014-11-20 | -4.32 |
| 2014-11-19 | -3.65 |
| 2014-11-18 | -3.65 |
| 2014-11-17 | -1.99 |
| 2014-11-14 | -6.98 |
| 2014-11-13 | -7.31 |
| 2014-11-12 | -7.31 |
| 2014-11-11 | -5.65 |
| 2014-11-10 | -4.32 |
| 2014-11-07 | -4.32 |
| 2014-11-06 | -4.32 |
| 2014-11-05 | -2.33 |
| 2014-11-04 | -3.32 |
| 2014-11-03 | -2.66 |
| 2014-10-31 | -4.32 |
| 2014-10-30 | -4.32 |
| 2014-10-29 | -4.32 |
| 2014-10-28 | -5.98 |
| 2014-10-27 | -6.31 |
| 2014-10-24 | -6.98 |
| 2014-10-23 | -6.98 |
| 2014-10-22 | -6.98 |
| 2014-10-21 | -6.98 |
| 2014-10-20 | -3.99 |
| 2014-10-17 | -4.32 |
| 2014-10-16 | -4.32 |
| 2014-10-15 | -4.32 |
| 2014-10-14 | -3.65 |
| 2014-10-13 | -1.99 |
| 2014-10-10 | -15.28 |
| 2014-10-09 | -14.95 |
| 2014-10-08 | -13.29 |
| 2014-10-07 | -13.29 |
| 2014-10-06 | -13.29 |
| 2014-10-03 | -16.28 |
| 2014-09-30 | -16.28 |
| 2014-09-29 | -16.28 |
| 2014-09-26 | -11.96 |
| 2014-09-25 | -12.62 |
| 2014-09-24 | -12.62 |
| 2014-09-23 | -11.96 |
| 2014-09-22 | -11.63 |
| 2014-09-19 | -10.30 |
| 2014-09-18 | -6.98 |
| 2014-09-17 | -3.99 |
| 2014-09-16 | -4.65 |
| 2014-09-15 | -8.64 |
| 2014-09-12 | -8.64 |
| 2014-09-11 | -8.64 |
| 2014-09-10 | -6.98 |
| 2014-09-08 | -3.99 |
| 2014-09-05 | -3.99 |
| 2014-09-04 | -6.98 |
| 2014-09-03 | -1.99 |
| 2014-09-02 | -3.99 |
| 2014-09-01 | -4.65 |
| 2014-08-29 | -3.65 |
| 2014-08-28 | -10.96 |
| 2014-08-27 | -10.30 |
| 2014-08-26 | -8.97 |
| 2014-08-25 | -11.96 |
| 2014-08-22 | -8.64 |
| 2014-08-21 | -9.30 |
| 2014-08-20 | -8.64 |
| 2014-08-19 | -8.64 |
| 2014-08-18 | -8.64 |
| 2014-08-15 | -6.31 |
| 2014-08-14 | -6.98 |
| 2014-08-13 | -10.30 |
| 2014-08-12 | -10.30 |
| 2014-08-11 | 2.99 |
| 2014-08-08 | -6.98 |
| 2014-08-07 | -11.96 |
| 2014-08-06 | -11.96 |
| 2014-08-05 | -10.30 |
| 2014-08-04 | -11.96 |
| 2014-08-01 | -8.31 |
| 2014-07-31 | -8.31 |
| 2014-07-30 | -8.31 |
| 2014-07-29 | -10.30 |
| 2014-07-28 | -10.30 |
| 2014-07-25 | -12.62 |
| 2014-07-24 | -6.98 |
| 2014-07-23 | -6.98 |
| 2014-07-22 | -3.65 |
| 2014-07-21 | -1.99 |
| 2014-07-18 | -5.32 |
| 2014-07-17 | -4.65 |
| 2014-07-16 | -4.65 |
| 2014-07-15 | -4.65 |
| 2014-07-14 | -5.65 |
| 2014-07-11 | -2.33 |
| 2014-07-10 | -2.33 |
| 2014-07-09 | -2.33 |
| 2014-07-08 | -2.33 |
| 2014-07-07 | -0.66 |
| 2014-07-04 | -0.33 |
| 2014-07-03 | -0.33 |
| 2014-07-02 | 0.33 |
| 2014-06-30 | 0.33 |
| 2014-06-27 | -7.64 |
| 2014-06-26 | -6.64 |
| 2014-06-25 | -6.64 |
| 2014-06-24 | -6.64 |
| 2014-06-23 | -7.64 |
| 2014-06-20 | -0.33 |
| 2014-06-19 | -0.33 |
| 2014-06-18 | -0.33 |
| 2014-06-17 | -0.33 |
| 2014-06-16 | -0.33 |
| 2014-06-13 | 2.99 |
| 2014-06-12 | 2.99 |
| 2014-06-11 | 2.99 |
| 2014-06-10 | 2.99 |
| 2014-06-09 | 2.99 |
| 2014-06-06 | 1.00 |
| 2014-06-05 | 1.66 |
| 2014-06-04 | 1.99 |
| 2014-06-03 | 1.33 |
| 2014-05-30 | 1.33 |
| 2014-05-29 | 2.99 |
| 2014-05-28 | 2.33 |
| 2014-05-27 | 4.65 |
| 2014-05-26 | 3.32 |
| 2014-05-23 | 3.32 |
| 2014-05-22 | 3.32 |
| 2014-05-21 | 2.99 |
| 2014-05-20 | 4.98 |
| 2014-05-19 | 2.33 |
| 2014-05-16 | -3.65 |
| 2014-05-15 | -3.65 |
| 2014-05-14 | -0.66 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 3.65 |
| 2014-05-09 | 5.65 |
| 2014-05-08 | 7.31 |
| 2014-05-07 | -2.66 |
| 2014-05-05 | 5.32 |
| 2014-05-02 | 5.32 |
| 2014-04-30 | 5.32 |
| 2014-04-29 | 5.32 |
| 2014-04-28 | 7.31 |
| 2014-04-25 | 4.98 |
| 2014-04-24 | 9.63 |
| 2014-04-23 | 8.31 |
| 2014-04-22 | 13.29 |
| 2014-04-17 | 9.63 |
| 2014-04-16 | 6.64 |
| 2014-04-15 | 8.97 |
| 2014-04-14 | 9.63 |
| 2014-04-11 | 9.63 |
| 2014-04-10 | 9.63 |
| 2014-04-09 | 8.64 |
| 2014-04-08 | 6.31 |
| 2014-04-07 | 6.98 |
| 2014-04-04 | 6.98 |
| 2014-04-03 | 6.98 |
| 2014-04-02 | 6.98 |
| 2014-04-01 | 6.31 |
| 2014-03-31 | 7.31 |
| 2014-03-28 | 8.64 |
| 2014-03-27 | 4.98 |
| 2014-03-26 | 10.96 |
| 2014-03-25 | 13.62 |
| 2014-03-24 | 9.97 |
| 2014-03-21 | 7.97 |
| 2014-03-20 | 5.65 |
| 2014-03-19 | 10.63 |
| 2014-03-18 | 13.95 |
| 2014-03-17 | 14.29 |
| 2014-03-14 | 9.63 |
| 2014-03-13 | 9.63 |
| 2014-03-12 | 9.63 |
| 2014-03-11 | 5.98 |
| 2014-03-10 | 6.98 |
| 2014-03-07 | 2.66 |
| 2014-03-06 | 2.66 |
| 2014-03-05 | 2.66 |
| 2014-03-04 | 2.66 |
| 2014-03-03 | 3.65 |
| 2014-02-28 | 4.98 |
| 2014-02-27 | 12.96 |
| 2014-02-26 | 12.96 |
| 2014-02-25 | 12.96 |
| 2014-02-24 | 9.63 |
| 2014-02-21 | 4.98 |
| 2014-02-20 | 4.98 |
| 2014-02-19 | 4.98 |
| 2014-02-18 | 6.64 |
| 2014-02-17 | 6.31 |
| 2014-02-14 | 5.98 |
| 2014-02-13 | 5.98 |
| 2014-02-12 | 5.65 |
| 2014-02-11 | 5.65 |
| 2014-02-10 | 9.30 |
| 2014-02-07 | 9.30 |
| 2014-02-06 | 9.30 |
| 2014-02-05 | 9.30 |
| 2014-02-04 | 9.63 |
| 2014-01-30 | 11.63 |
| 2014-01-29 | 11.63 |
| 2014-01-28 | 11.63 |
| 2014-01-27 | 11.63 |
| 2014-01-24 | 11.63 |
| 2014-01-23 | 11.63 |
| 2014-01-22 | 11.63 |
| 2014-01-21 | 23.26 |
| 2014-01-20 | 23.26 |
| 2014-01-17 | 23.26 |
| 2014-01-16 | 23.26 |
| 2014-01-15 | 23.26 |
| 2014-01-14 | 16.28 |
| 2014-01-13 | 16.28 |
| 2014-01-10 | 16.28 |
| 2014-01-09 | 16.28 |
| 2014-01-08 | 16.28 |
| 2014-01-07 | 16.28 |
| 2014-01-06 | 11.30 |
| 2014-01-03 | 9.63 |
| 2014-01-02 | 7.97 |
| 2013-12-31 | 7.97 |
| 2013-12-30 | 7.97 |
| 2013-12-27 | 9.63 |
| 2013-12-24 | 19.60 |
| 2013-12-23 | 19.60 |
| 2013-12-20 | 16.28 |
| 2013-12-19 | 16.28 |
| 2013-12-18 | 16.28 |
| 2013-12-17 | 16.28 |
| 2013-12-16 | 16.28 |
| 2013-12-13 | 23.26 |
| 2013-12-12 | 23.26 |
| 2013-12-11 | 23.26 |
| 2013-12-10 | 23.26 |
| 2013-12-09 | 22.92 |
| 2013-12-06 | 22.26 |
| 2013-12-05 | 22.26 |
| 2013-12-04 | 22.92 |
| 2013-12-03 | 19.60 |
| 2013-12-02 | 17.94 |
| 2013-11-29 | 6.31 |
| 2013-11-28 | 6.31 |
| 2013-11-27 | 14.62 |
| 2013-11-26 | 14.62 |
| 2013-11-25 | 14.62 |
| 2013-11-22 | 14.62 |
| 2013-11-21 | 14.62 |
| 2013-11-20 | 14.62 |
| 2013-11-19 | 21.26 |
| 2013-11-18 | 21.26 |
| 2013-11-15 | 21.26 |
| 2013-11-14 | 15.61 |
| 2013-11-13 | 15.61 |
| 2013-11-12 | 15.61 |
| 2013-11-11 | 22.26 |
| 2013-11-08 | 22.26 |
| 2013-11-07 | 22.26 |
| 2013-11-06 | 22.26 |
| 2013-11-05 | 22.26 |
| 2013-11-04 | 22.26 |
| 2013-11-01 | 28.90 |
| 2013-10-31 | 28.90 |
| 2013-10-30 | 28.90 |
| 2013-10-29 | 28.90 |
| 2013-10-28 | 21.26 |
| 2013-10-25 | 21.26 |
| 2013-10-24 | 14.62 |
| 2013-10-23 | 14.62 |
| 2013-10-22 | 14.62 |
| 2013-10-21 | 13.29 |
| 2013-10-18 | 27.91 |
| 2013-10-17 | 27.91 |
| 2013-10-16 | 28.90 |
| 2013-10-15 | 21.26 |
| 2013-10-11 | 21.26 |
| 2013-10-10 | 21.26 |
| 2013-10-09 | 21.26 |
| 2013-10-08 | 21.26 |
| 2013-10-07 | 22.92 |
| 2013-10-04 | 19.60 |
| 2013-10-03 | 19.60 |
| 2013-10-02 | 19.60 |
| 2013-09-30 | 19.60 |
| 2013-09-27 | 16.28 |
| 2013-09-26 | 16.28 |
| 2013-09-25 | 16.28 |
| 2013-09-24 | 16.28 |
| 2013-09-23 | 16.28 |
| 2013-09-19 | 16.28 |
| 2013-09-18 | 16.28 |
| 2013-09-17 | 16.28 |
| 2013-09-16 | 17.94 |
| 2013-09-13 | 17.94 |
| 2013-09-12 | 17.94 |
| 2013-09-11 | 17.94 |
| 2013-09-10 | 17.94 |
| 2013-09-09 | 17.94 |
| 2013-09-06 | 17.94 |
| 2013-09-05 | 18.94 |
| 2013-09-04 | 18.94 |
| 2013-09-03 | 18.94 |
| 2013-09-02 | 18.94 |
| 2013-08-30 | 18.94 |
| 2013-08-29 | 18.94 |
| 2013-08-28 | 18.94 |
| 2013-08-27 | 18.94 |
| 2013-08-26 | 6.31 |
| 2013-08-23 | 6.31 |
| 2013-08-22 | 6.31 |
| 2013-08-21 | 1.33 |
| 2013-08-20 | 1.33 |
| 2013-08-19 | 1.33 |
| 2013-08-16 | -1.66 |
| 2013-08-15 | 4.65 |
| 2013-08-13 | 4.65 |
| 2013-08-12 | 4.65 |
| 2013-08-09 | 4.65 |
| 2013-08-08 | 4.65 |
| 2013-08-07 | 4.65 |
| 2013-08-06 | 4.65 |
| 2013-08-05 | 4.65 |
| 2013-08-02 | 4.65 |
| 2013-08-01 | 4.65 |
| 2013-07-31 | 5.65 |
| 2013-07-30 | 5.65 |
| 2013-07-29 | 1.33 |
| 2013-07-26 | 4.65 |
| 2013-07-25 | 4.65 |
| 2013-07-24 | 4.65 |
| 2013-07-23 | 4.65 |
| 2013-07-22 | 2.99 |
| 2013-07-19 | 2.33 |
| 2013-07-18 | 2.33 |
| 2013-07-17 | 3.65 |
| 2013-07-16 | 3.65 |
| 2013-07-15 | 4.65 |
| 2013-07-12 | 0.66 |
| 2013-07-11 | 0.66 |
| 2013-07-10 | 0.66 |
| 2013-07-09 | 0.66 |
| 2013-07-08 | -0.33 |
| 2013-07-05 | -0.33 |
| 2013-07-04 | 0.33 |
| 2013-07-03 | -1.99 |
| 2013-07-02 | 2.33 |
| 2013-06-28 | 1.33 |
| 2013-06-27 | 2.99 |
| 2013-06-26 | 2.99 |
| 2013-06-25 | 2.33 |
| 2013-06-24 | 2.33 |
| 2013-06-21 | 2.33 |
| 2013-06-20 | 2.33 |
| 2013-06-19 | 2.33 |
| 2013-06-18 | 2.99 |
| 2013-06-17 | -0.66 |
| 2013-06-14 | -0.66 |
| 2013-06-13 | -0.33 |
| 2013-06-11 | -1.99 |
| 2013-06-10 | -1.99 |
| 2013-06-07 | -0.33 |
| 2013-06-06 | -4.32 |
| 2013-06-05 | -4.32 |
| 2013-06-04 | -3.65 |
| 2013-06-03 | 0.33 |
| 2013-05-31 | 0.33 |
| 2013-05-30 | 1.00 |
| 2013-05-29 | 1.00 |
| 2013-05-28 | 3.65 |
| 2013-05-27 | 0.66 |
| 2013-05-24 | 0.33 |
| 2013-05-23 | 3.65 |
| 2013-05-22 | -2.66 |
| 2013-05-21 | -1.00 |
| 2013-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy