Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-11-03 | 348.02 |
| 2025-10-31 | 334.28 |
| 2025-10-30 | 339.77 |
| 2025-10-28 | 338.86 |
| 2025-10-27 | 348.94 |
| 2025-10-24 | 344.36 |
| 2025-10-23 | 345.27 |
| 2025-10-22 | 337.03 |
| 2025-10-21 | 321.45 |
| 2025-10-20 | 310.46 |
| 2025-10-17 | 313.21 |
| 2025-10-16 | 322.37 |
| 2025-10-15 | 316.87 |
| 2025-10-14 | 309.54 |
| 2025-10-13 | 304.96 |
| 2025-10-10 | 306.79 |
| 2025-10-09 | 295.80 |
| 2025-10-08 | 288.47 |
| 2025-10-06 | 288.47 |
| 2025-10-03 | 301.29 |
| 2025-10-02 | 297.63 |
| 2025-09-30 | 294.88 |
| 2025-09-29 | 293.05 |
| 2025-09-26 | 283.89 |
| 2025-09-25 | 294.88 |
| 2025-09-24 | 293.96 |
| 2025-09-23 | 297.63 |
| 2025-09-22 | 309.54 |
| 2025-09-19 | 316.87 |
| 2025-09-18 | 318.70 |
| 2025-09-17 | 325.12 |
| 2025-09-16 | 318.70 |
| 2025-09-15 | 322.37 |
| 2025-09-12 | 326.03 |
| 2025-09-11 | 336.11 |
| 2025-09-10 | 340.69 |
| 2025-09-09 | 345.27 |
| 2025-09-08 | 351.69 |
| 2025-09-05 | 337.94 |
| 2025-09-04 | 327.86 |
| 2025-09-03 | 321.45 |
| 2025-09-02 | 324.20 |
| 2025-09-01 | 322.37 |
| 2025-08-29 | 332.45 |
| 2025-08-28 | 320.53 |
| 2025-08-27 | 327.86 |
| 2025-08-26 | 332.45 |
| 2025-08-25 | 333.36 |
| 2025-08-22 | 342.52 |
| 2025-08-21 | 343.44 |
| 2025-08-20 | 350.77 |
| 2025-08-19 | 342.52 |
| 2025-08-18 | 334.28 |
| 2025-08-15 | 336.11 |
| 2025-08-14 | 326.95 |
| 2025-08-13 | 318.70 |
| 2025-08-12 | 317.79 |
| 2025-08-11 | 321.45 |
| 2025-08-08 | 307.71 |
| 2025-08-07 | 312.29 |
| 2025-08-06 | 306.79 |
| 2025-08-05 | 307.71 |
| 2025-08-04 | 304.96 |
| 2025-08-01 | 301.29 |
| 2025-07-31 | 305.88 |
| 2025-07-30 | 326.95 |
| 2025-07-29 | 322.37 |
| 2025-07-28 | 324.20 |
| 2025-07-25 | 320.53 |
| 2025-07-24 | 329.70 |
| 2025-07-23 | 321.45 |
| 2025-07-22 | 318.70 |
| 2025-07-21 | 319.62 |
| 2025-07-18 | 312.29 |
| 2025-07-17 | 305.88 |
| 2025-07-16 | 311.37 |
| 2025-07-15 | 307.71 |
| 2025-07-14 | 306.79 |
| 2025-07-11 | 305.88 |
| 2025-07-10 | 303.13 |
| 2025-07-09 | 297.63 |
| 2025-07-08 | 295.80 |
| 2025-07-07 | 297.63 |
| 2025-07-04 | 295.80 |
| 2025-07-03 | 288.47 |
| 2025-07-02 | 288.47 |
| 2025-06-30 | 284.01 |
| 2025-06-27 | 286.69 |
| 2025-06-26 | 283.12 |
| 2025-06-25 | 276.89 |
| 2025-06-24 | 274.21 |
| 2025-06-23 | 269.76 |
| 2025-06-20 | 260.85 |
| 2025-06-19 | 261.74 |
| 2025-06-18 | 269.76 |
| 2025-06-17 | 271.54 |
| 2025-06-16 | 269.76 |
| 2025-06-13 | 263.52 |
| 2025-06-12 | 266.19 |
| 2025-06-11 | 272.43 |
| 2025-06-10 | 275.10 |
| 2025-06-09 | 271.54 |
| 2025-06-06 | 265.30 |
| 2025-06-05 | 270.65 |
| 2025-06-04 | 267.08 |
| 2025-06-03 | 270.65 |
| 2025-06-02 | 267.08 |
| 2025-05-30 | 270.65 |
| 2025-05-29 | 276.89 |
| 2025-05-28 | 275.10 |
| 2025-05-27 | 272.43 |
| 2025-05-26 | 269.76 |
| 2025-05-23 | 274.21 |
| 2025-05-22 | 265.30 |
| 2025-05-21 | 272.43 |
| 2025-05-20 | 278.67 |
| 2025-05-19 | 272.43 |
| 2025-05-16 | 277.78 |
| 2025-05-15 | 289.36 |
| 2025-05-14 | 298.27 |
| 2025-05-13 | 299.16 |
| 2025-05-12 | 299.16 |
| 2025-05-09 | 292.92 |
| 2025-05-08 | 288.47 |
| 2025-05-07 | 284.90 |
| 2025-05-06 | 271.54 |
| 2025-05-02 | 286.69 |
| 2025-04-30 | 267.08 |
| 2025-04-29 | 272.43 |
| 2025-04-28 | 257.28 |
| 2025-04-25 | 251.05 |
| 2025-04-24 | 247.48 |
| 2025-04-23 | 248.37 |
| 2025-04-22 | 243.03 |
| 2025-04-17 | 239.46 |
| 2025-04-16 | 226.10 |
| 2025-04-15 | 244.81 |
| 2025-04-14 | 243.92 |
| 2025-04-11 | 241.25 |
| 2025-04-10 | 235.90 |
| 2025-04-09 | 220.75 |
| 2025-04-08 | 219.86 |
| 2025-04-07 | 218.97 |
| 2025-04-03 | 281.34 |
| 2025-04-02 | 307.18 |
| 2025-04-01 | 310.74 |
| 2025-03-31 | 300.05 |
| 2025-03-28 | 312.52 |
| 2025-03-27 | 317.87 |
| 2025-03-26 | 316.09 |
| 2025-03-25 | 309.85 |
| 2025-03-24 | 315.20 |
| 2025-03-21 | 314.31 |
| 2025-03-20 | 325.00 |
| 2025-03-19 | 334.80 |
| 2025-03-18 | 351.73 |
| 2025-03-17 | 340.14 |
| 2025-03-14 | 331.23 |
| 2025-03-13 | 309.85 |
| 2025-03-12 | 316.98 |
| 2025-03-11 | 317.87 |
| 2025-03-10 | 325.89 |
| 2025-03-07 | 328.56 |
| 2025-03-06 | 319.65 |
| 2025-03-05 | 308.96 |
| 2025-03-04 | 316.09 |
| 2025-03-03 | 316.98 |
| 2025-02-28 | 313.42 |
| 2025-02-27 | 339.25 |
| 2025-02-26 | 309.85 |
| 2025-02-25 | 302.72 |
| 2025-02-24 | 312.52 |
| 2025-02-21 | 303.61 |
| 2025-02-20 | 308.96 |
| 2025-02-19 | 307.18 |
| 2025-02-18 | 304.51 |
| 2025-02-17 | 311.63 |
| 2025-02-14 | 319.65 |
| 2025-02-13 | 285.79 |
| 2025-02-12 | 284.90 |
| 2025-02-11 | 286.69 |
| 2025-02-10 | 288.47 |
| 2025-02-07 | 286.69 |
| 2025-02-06 | 315.20 |
| 2025-02-05 | 308.07 |
| 2025-02-04 | 325.00 |
| 2025-02-03 | 308.07 |
| 2025-01-28 | 320.54 |
| 2025-01-27 | 324.11 |
| 2025-01-24 | 325.89 |
| 2025-01-23 | 322.33 |
| 2025-01-22 | 324.11 |
| 2025-01-21 | 328.56 |
| 2025-01-20 | 323.22 |
| 2025-01-17 | 315.20 |
| 2025-01-16 | 309.85 |
| 2025-01-15 | 308.96 |
| 2025-01-14 | 323.22 |
| 2025-01-13 | 292.03 |
| 2025-01-10 | 296.49 |
| 2025-01-09 | 308.96 |
| 2025-01-08 | 303.61 |
| 2025-01-07 | 300.05 |
| 2025-01-06 | 301.83 |
| 2025-01-03 | 314.31 |
| 2025-01-02 | 311.63 |
| 2024-12-31 | 328.56 |
| 2024-12-30 | 324.11 |
| 2024-12-27 | 316.98 |
| 2024-12-24 | 316.98 |
| 2024-12-23 | 312.52 |
| 2024-12-20 | 315.20 |
| 2024-12-19 | 321.43 |
| 2024-12-18 | 333.02 |
| 2024-12-17 | 333.02 |
| 2024-12-16 | 337.47 |
| 2024-12-13 | 342.82 |
| 2024-12-12 | 344.60 |
| 2024-12-11 | 337.47 |
| 2024-12-10 | 333.91 |
| 2024-12-09 | 339.25 |
| 2024-12-06 | 330.61 |
| 2024-12-05 | 315.04 |
| 2024-12-04 | 315.91 |
| 2024-12-03 | 326.28 |
| 2024-12-02 | 324.55 |
| 2024-11-29 | 319.37 |
| 2024-11-28 | 301.21 |
| 2024-11-27 | 310.72 |
| 2024-11-26 | 290.83 |
| 2024-11-25 | 291.70 |
| 2024-11-22 | 302.07 |
| 2024-11-21 | 310.72 |
| 2024-11-20 | 317.64 |
| 2024-11-19 | 309.85 |
| 2024-11-18 | 308.99 |
| 2024-11-15 | 316.77 |
| 2024-11-14 | 325.42 |
| 2024-11-13 | 343.58 |
| 2024-11-12 | 353.95 |
| 2024-11-11 | 365.19 |
| 2024-11-08 | 375.57 |
| 2024-11-07 | 393.73 |
| 2024-11-06 | 391.13 |
| 2024-11-05 | 412.75 |
| 2024-11-04 | 404.10 |
| 2024-11-01 | 392.00 |
| 2024-10-31 | 387.68 |
| 2024-10-30 | 392.86 |
| 2024-10-29 | 404.10 |
| 2024-10-28 | 411.02 |
| 2024-10-25 | 407.56 |
| 2024-10-24 | 386.81 |
| 2024-10-23 | 405.83 |
| 2024-10-22 | 394.59 |
| 2024-10-21 | 375.57 |
| 2024-10-18 | 362.60 |
| 2024-10-17 | 346.17 |
| 2024-10-16 | 364.33 |
| 2024-10-15 | 346.17 |
| 2024-10-14 | 368.65 |
| 2024-10-10 | 381.62 |
| 2024-10-09 | 375.57 |
| 2024-10-08 | 392.86 |
| 2024-10-07 | 490.57 |
| 2024-10-04 | 440.42 |
| 2024-10-03 | 440.42 |
| 2024-10-02 | 453.39 |
| 2024-09-30 | 458.58 |
| 2024-09-27 | 406.70 |
| 2024-09-26 | 381.62 |
| 2024-09-25 | 336.66 |
| 2024-09-24 | 344.44 |
| 2024-09-23 | 303.80 |
| 2024-09-20 | 279.59 |
| 2024-09-19 | 277.00 |
| 2024-09-17 | 263.16 |
| 2024-09-16 | 260.57 |
| 2024-09-13 | 261.43 |
| 2024-09-12 | 261.43 |
| 2024-09-11 | 263.16 |
| 2024-09-10 | 258.84 |
| 2024-09-09 | 271.81 |
| 2024-09-05 | 291.70 |
| 2024-09-04 | 289.10 |
| 2024-09-03 | 295.16 |
| 2024-09-02 | 283.05 |
| 2024-08-30 | 300.34 |
| 2024-08-29 | 277.00 |
| 2024-08-28 | 271.81 |
| 2024-08-27 | 286.51 |
| 2024-08-26 | 289.10 |
| 2024-08-23 | 282.19 |
| 2024-08-22 | 290.83 |
| 2024-08-21 | 296.88 |
| 2024-08-20 | 294.29 |
| 2024-08-19 | 306.40 |
| 2024-08-16 | 301.21 |
| 2024-08-15 | 293.43 |
| 2024-08-14 | 290.83 |
| 2024-08-13 | 298.61 |
| 2024-08-12 | 301.21 |
| 2024-08-09 | 303.80 |
| 2024-08-08 | 305.53 |
| 2024-08-07 | 294.29 |
| 2024-08-06 | 285.64 |
| 2024-08-05 | 296.88 |
| 2024-08-02 | 290.83 |
| 2024-08-01 | 295.16 |
| 2024-07-31 | 299.48 |
| 2024-07-30 | 282.19 |
| 2024-07-29 | 290.83 |
| 2024-07-26 | 282.19 |
| 2024-07-25 | 285.64 |
| 2024-07-24 | 289.10 |
| 2024-07-23 | 304.67 |
| 2024-07-22 | 310.72 |
| 2024-07-19 | 298.61 |
| 2024-07-18 | 314.18 |
| 2024-07-17 | 310.72 |
| 2024-07-16 | 315.91 |
| 2024-07-15 | 321.96 |
| 2024-07-12 | 317.64 |
| 2024-07-11 | 308.99 |
| 2024-07-10 | 300.34 |
| 2024-07-09 | 303.80 |
| 2024-07-08 | 311.58 |
| 2024-07-05 | 324.55 |
| 2024-07-04 | 336.66 |
| 2024-07-03 | 343.58 |
| 2024-07-02 | 340.22 |
| 2024-06-28 | 350.30 |
| 2024-06-27 | 355.34 |
| 2024-06-26 | 367.10 |
| 2024-06-25 | 378.86 |
| 2024-06-24 | 377.18 |
| 2024-06-21 | 395.66 |
| 2024-06-20 | 411.63 |
| 2024-06-19 | 416.67 |
| 2024-06-18 | 411.63 |
| 2024-06-17 | 411.63 |
| 2024-06-14 | 418.35 |
| 2024-06-13 | 413.31 |
| 2024-06-12 | 410.79 |
| 2024-06-11 | 413.31 |
| 2024-06-07 | 431.79 |
| 2024-06-06 | 423.39 |
| 2024-06-05 | 429.27 |
| 2024-06-04 | 445.23 |
| 2024-06-03 | 446.07 |
| 2024-05-31 | 446.07 |
| 2024-05-30 | 462.03 |
| 2024-05-29 | 467.91 |
| 2024-05-28 | 473.79 |
| 2024-05-27 | 467.07 |
| 2024-05-24 | 462.03 |
| 2024-05-23 | 475.47 |
| 2024-05-22 | 482.19 |
| 2024-05-21 | 488.92 |
| 2024-05-20 | 496.48 |
| 2024-05-17 | 519.16 |
| 2024-05-16 | 482.19 |
| 2024-05-14 | 431.79 |
| 2024-05-13 | 439.35 |
| 2024-05-10 | 429.27 |
| 2024-05-09 | 409.11 |
| 2024-05-08 | 404.06 |
| 2024-05-07 | 418.35 |
| 2024-05-06 | 395.66 |
| 2024-05-03 | 402.38 |
| 2024-05-02 | 408.27 |
| 2024-04-30 | 381.38 |
| 2024-04-29 | 375.50 |
| 2024-04-26 | 370.46 |
| 2024-04-25 | 356.18 |
| 2024-04-24 | 351.14 |
| 2024-04-23 | 347.78 |
| 2024-04-22 | 346.94 |
| 2024-04-19 | 331.82 |
| 2024-04-18 | 338.54 |
| 2024-04-17 | 339.38 |
| 2024-04-16 | 332.66 |
| 2024-04-15 | 323.41 |
| 2024-04-12 | 345.26 |
| 2024-04-11 | 358.70 |
| 2024-04-10 | 380.54 |
| 2024-04-09 | 378.02 |
| 2024-04-08 | 370.46 |
| 2024-04-05 | 364.58 |
| 2024-04-03 | 375.50 |
| 2024-04-02 | 375.50 |
| 2024-03-28 | 363.74 |
| 2024-03-27 | 370.46 |
| 2024-03-26 | 363.74 |
| 2024-03-25 | 366.26 |
| 2024-03-22 | 362.06 |
| 2024-03-21 | 368.78 |
| 2024-03-20 | 365.42 |
| 2024-03-19 | 367.94 |
| 2024-03-18 | 371.30 |
| 2024-03-15 | 369.62 |
| 2024-03-14 | 372.14 |
| 2024-03-13 | 371.30 |
| 2024-03-12 | 347.78 |
| 2024-03-11 | 317.53 |
| 2024-03-08 | 308.29 |
| 2024-03-07 | 308.29 |
| 2024-03-06 | 313.33 |
| 2024-03-05 | 317.53 |
| 2024-03-04 | 324.25 |
| 2024-03-01 | 331.82 |
| 2024-02-29 | 327.62 |
| 2024-02-28 | 326.77 |
| 2024-02-27 | 336.86 |
| 2024-02-26 | 331.82 |
| 2024-02-23 | 317.53 |
| 2024-02-22 | 318.37 |
| 2024-02-21 | 303.25 |
| 2024-02-20 | 288.13 |
| 2024-02-19 | 285.61 |
| 2024-02-16 | 290.65 |
| 2024-02-15 | 272.17 |
| 2024-02-14 | 277.21 |
| 2024-02-09 | 285.61 |
| 2024-02-08 | 292.33 |
| 2024-02-07 | 300.73 |
| 2024-02-06 | 307.45 |
| 2024-02-05 | 297.37 |
| 2024-02-02 | 304.93 |
| 2024-02-01 | 315.85 |
| 2024-01-31 | 308.29 |
| 2024-01-30 | 311.65 |
| 2024-01-29 | 316.69 |
| 2024-01-26 | 320.05 |
| 2024-01-25 | 315.85 |
| 2024-01-24 | 299.89 |
| 2024-01-23 | 290.65 |
| 2024-01-22 | 278.89 |
| 2024-01-19 | 294.85 |
| 2024-01-18 | 300.73 |
| 2024-01-17 | 300.73 |
| 2024-01-16 | 315.85 |
| 2024-01-15 | 320.89 |
| 2024-01-12 | 324.25 |
| 2024-01-11 | 317.53 |
| 2024-01-10 | 322.57 |
| 2024-01-09 | 315.01 |
| 2024-01-08 | 309.13 |
| 2024-01-05 | 316.69 |
| 2024-01-04 | 322.57 |
| 2024-01-03 | 324.25 |
| 2024-01-02 | 336.86 |
| 2023-12-29 | 349.46 |
| 2023-12-28 | 340.22 |
| 2023-12-27 | 325.93 |
| 2023-12-22 | 327.62 |
| 2023-12-21 | 335.18 |
| 2023-12-20 | 336.86 |
| 2023-12-19 | 324.25 |
| 2023-12-18 | 334.34 |
| 2023-12-15 | 332.66 |
| 2023-12-14 | 314.17 |
| 2023-12-13 | 312.49 |
| 2023-12-12 | 320.89 |
| 2023-12-11 | 321.73 |
| 2023-12-08 | 324.25 |
| 2023-12-07 | 336.86 |
| 2023-12-06 | 331.82 |
| 2023-12-05 | 323.41 |
| 2023-12-04 | 328.46 |
| 2023-12-01 | 333.50 |
| 2023-11-30 | 339.38 |
| 2023-11-29 | 330.98 |
| 2023-11-28 | 334.34 |
| 2023-11-27 | 339.38 |
| 2023-11-24 | 345.09 |
| 2023-11-23 | 346.73 |
| 2023-11-22 | 343.46 |
| 2023-11-21 | 349.99 |
| 2023-11-20 | 348.36 |
| 2023-11-17 | 336.93 |
| 2023-11-16 | 349.18 |
| 2023-11-15 | 345.91 |
| 2023-11-14 | 326.31 |
| 2023-11-13 | 318.14 |
| 2023-11-10 | 317.33 |
| 2023-11-09 | 323.04 |
| 2023-11-08 | 326.31 |
| 2023-11-07 | 321.41 |
| 2023-11-06 | 330.39 |
| 2023-11-03 | 323.04 |
| 2023-11-02 | 308.34 |
| 2023-11-01 | 300.18 |
| 2023-10-31 | 296.91 |
| 2023-10-30 | 302.63 |
| 2023-10-27 | 296.91 |
| 2023-10-26 | 285.48 |
| 2023-10-25 | 292.01 |
| 2023-10-24 | 292.83 |
| 2023-10-20 | 294.46 |
| 2023-10-19 | 300.99 |
| 2023-10-18 | 308.34 |
| 2023-10-17 | 316.51 |
| 2023-10-16 | 314.06 |
| 2023-10-13 | 319.78 |
| 2023-10-12 | 334.48 |
| 2023-10-11 | 328.76 |
| 2023-10-10 | 314.88 |
| 2023-10-09 | 325.49 |
| 2023-10-06 | 332.84 |
| 2023-10-05 | 337.74 |
| 2023-10-04 | 332.84 |
| 2023-10-03 | 334.48 |
| 2023-09-29 | 349.18 |
| 2023-09-28 | 333.66 |
| 2023-09-27 | 348.36 |
| 2023-09-26 | 351.63 |
| 2023-09-25 | 360.61 |
| 2023-09-22 | 371.23 |
| 2023-09-21 | 370.41 |
| 2023-09-20 | 358.98 |
| 2023-09-19 | 366.33 |
| 2023-09-18 | 375.31 |
| 2023-09-15 | 376.94 |
| 2023-09-14 | 370.41 |
| 2023-09-13 | 369.59 |
| 2023-09-12 | 371.23 |
| 2023-09-11 | 377.76 |
| 2023-09-07 | 382.66 |
| 2023-09-06 | 404.71 |
| 2023-09-05 | 398.99 |
| 2023-09-04 | 407.98 |
| 2023-08-31 | 365.51 |
| 2023-08-30 | 368.78 |
| 2023-08-29 | 380.21 |
| 2023-08-28 | 365.51 |
| 2023-08-25 | 364.69 |
| 2023-08-24 | 365.51 |
| 2023-08-23 | 366.33 |
| 2023-08-22 | 381.84 |
| 2023-08-21 | 386.74 |
| 2023-08-18 | 388.38 |
| 2023-08-17 | 390.83 |
| 2023-08-16 | 389.19 |
| 2023-08-15 | 388.38 |
| 2023-08-14 | 380.21 |
| 2023-08-11 | 393.28 |
| 2023-08-10 | 414.51 |
| 2023-08-09 | 413.69 |
| 2023-08-08 | 418.59 |
| 2023-08-07 | 438.20 |
| 2023-08-04 | 442.28 |
| 2023-08-03 | 450.45 |
| 2023-08-02 | 426.76 |
| 2023-08-01 | 437.38 |
| 2023-07-31 | 448.81 |
| 2023-07-28 | 435.75 |
| 2023-07-27 | 404.71 |
| 2023-07-26 | 391.64 |
| 2023-07-25 | 390.83 |
| 2023-07-24 | 363.88 |
| 2023-07-21 | 372.04 |
| 2023-07-20 | 372.86 |
| 2023-07-19 | 363.88 |
| 2023-07-18 | 355.71 |
| 2023-07-14 | 365.51 |
| 2023-07-13 | 375.31 |
| 2023-07-12 | 354.89 |
| 2023-07-11 | 349.18 |
| 2023-07-10 | 336.93 |
| 2023-07-07 | 329.58 |
| 2023-07-06 | 325.49 |
| 2023-07-05 | 336.11 |
| 2023-07-04 | 337.74 |
| 2023-07-03 | 325.49 |
| 2023-06-30 | 319.08 |
| 2023-06-29 | 304.66 |
| 2023-06-28 | 315.08 |
| 2023-06-27 | 315.88 |
| 2023-06-26 | 298.25 |
| 2023-06-23 | 297.45 |
| 2023-06-21 | 302.26 |
| 2023-06-20 | 314.27 |
| 2023-06-19 | 320.69 |
| 2023-06-16 | 339.12 |
| 2023-06-15 | 340.72 |
| 2023-06-14 | 312.67 |
| 2023-06-13 | 300.65 |
| 2023-06-12 | 300.65 |
| 2023-06-09 | 304.66 |
| 2023-06-08 | 299.05 |
| 2023-06-07 | 323.09 |
| 2023-06-06 | 316.68 |
| 2023-06-05 | 320.69 |
| 2023-06-02 | 329.50 |
| 2023-06-01 | 310.27 |
| 2023-05-31 | 311.07 |
| 2023-05-30 | 315.08 |
| 2023-05-29 | 311.07 |
| 2023-05-25 | 319.08 |
| 2023-05-24 | 324.69 |
| 2023-05-23 | 340.72 |
| 2023-05-22 | 339.12 |
| 2023-05-19 | 327.90 |
| 2023-05-18 | 331.90 |
| 2023-05-17 | 329.50 |
| 2023-05-16 | 350.33 |
| 2023-05-15 | 381.58 |
| 2023-05-12 | 381.58 |
| 2023-05-11 | 396.81 |
| 2023-05-10 | 399.21 |
| 2023-05-09 | 415.24 |
| 2023-05-08 | 409.63 |
| 2023-05-05 | 425.66 |
| 2023-05-04 | 436.87 |
| 2023-05-03 | 429.66 |
| 2023-05-02 | 426.46 |
| 2023-04-28 | 427.26 |
| 2023-04-27 | 435.27 |
| 2023-04-26 | 429.66 |
| 2023-04-25 | 415.24 |
| 2023-04-24 | 430.46 |
| 2023-04-21 | 429.66 |
| 2023-04-20 | 436.07 |
| 2023-04-19 | 440.88 |
| 2023-04-18 | 452.10 |
| 2023-04-17 | 460.91 |
| 2023-04-14 | 458.51 |
| 2023-04-13 | 457.71 |
| 2023-04-12 | 444.89 |
| 2023-04-11 | 455.30 |
| 2023-04-06 | 440.88 |
| 2023-04-04 | 425.66 |
| 2023-04-03 | 438.48 |
| 2023-03-31 | 418.44 |
| 2023-03-30 | 428.86 |
| 2023-03-29 | 432.07 |
| 2023-03-28 | 434.47 |
| 2023-03-27 | 427.26 |
| 2023-03-24 | 443.28 |
| 2023-03-23 | 472.13 |
| 2023-03-22 | 472.13 |
| 2023-03-21 | 470.53 |
| 2023-03-20 | 444.89 |
| 2023-03-17 | 472.93 |
| 2023-03-16 | 473.73 |
| 2023-03-15 | 480.14 |
| 2023-03-14 | 456.91 |
| 2023-03-13 | 502.58 |
| 2023-03-10 | 500.98 |
| 2023-03-09 | 525.82 |
| 2023-03-08 | 549.86 |
| 2023-03-07 | 565.08 |
| 2023-03-06 | 561.08 |
| 2023-03-03 | 587.52 |
| 2023-03-02 | 584.31 |
| 2023-03-01 | 580.31 |
| 2023-02-28 | 542.65 |
| 2023-02-27 | 541.04 |
| 2023-02-24 | 549.86 |
| 2023-02-23 | 571.49 |
| 2023-02-22 | 595.53 |
| 2023-02-21 | 585.12 |
| 2023-02-20 | 593.93 |
| 2023-02-17 | 547.45 |
| 2023-02-16 | 555.47 |
| 2023-02-15 | 571.49 |
| 2023-02-14 | 586.72 |
| 2023-02-13 | 585.12 |
| 2023-02-10 | 569.09 |
| 2023-02-09 | 585.12 |
| 2023-02-08 | 564.28 |
| 2023-02-07 | 571.49 |
| 2023-02-06 | 579.51 |
| 2023-02-03 | 613.96 |
| 2023-02-02 | 627.58 |
| 2023-02-01 | 621.17 |
| 2023-01-31 | 624.38 |
| 2023-01-30 | 642.01 |
| 2023-01-27 | 683.68 |
| 2023-01-26 | 672.46 |
| 2023-01-20 | 634.00 |
| 2023-01-19 | 612.36 |
| 2023-01-18 | 594.73 |
| 2023-01-17 | 596.33 |
| 2023-01-16 | 608.35 |
| 2023-01-13 | 618.77 |
| 2023-01-12 | 593.93 |
| 2023-01-11 | 594.73 |
| 2023-01-10 | 598.74 |
| 2023-01-09 | 609.15 |
| 2023-01-06 | 581.91 |
| 2023-01-05 | 568.29 |
| 2023-01-04 | 557.07 |
| 2023-01-03 | 527.42 |
| 2022-12-30 | 522.61 |
| 2022-12-29 | 510.59 |
| 2022-12-28 | 522.61 |
| 2022-12-23 | 532.23 |
| 2022-12-22 | 533.83 |
| 2022-12-21 | 511.40 |
| 2022-12-20 | 492.16 |
| 2022-12-19 | 508.19 |
| 2022-12-16 | 534.63 |
| 2022-12-15 | 513.80 |
| 2022-12-14 | 526.62 |
| 2022-12-13 | 525.02 |
| 2022-12-12 | 533.03 |
| 2022-12-09 | 568.29 |
| 2022-12-08 | 510.59 |
| 2022-12-07 | 500.98 |
| 2022-12-06 | 525.02 |
| 2022-12-05 | 536.24 |
| 2022-12-02 | 493.77 |
| 2022-12-01 | 508.99 |
| 2022-11-30 | 469.73 |
| 2022-11-29 | 444.09 |
| 2022-11-28 | 415.24 |
| 2022-11-25 | 419.25 |
| 2022-11-24 | 413.12 |
| 2022-11-23 | 390.14 |
| 2022-11-22 | 381.72 |
| 2022-11-21 | 386.31 |
| 2022-11-18 | 407.76 |
| 2022-11-17 | 423.84 |
| 2022-11-16 | 424.61 |
| 2022-11-15 | 426.90 |
| 2022-11-14 | 374.06 |
| 2022-11-11 | 355.68 |
| 2022-11-10 | 301.30 |
| 2022-11-09 | 310.50 |
| 2022-11-08 | 318.15 |
| 2022-11-07 | 325.81 |
| 2022-11-04 | 301.30 |
| 2022-11-03 | 284.46 |
| 2022-11-02 | 281.39 |
| 2022-11-01 | 264.54 |
| 2022-10-31 | 235.44 |
| 2022-10-28 | 241.57 |
| 2022-10-27 | 272.20 |
| 2022-10-26 | 259.18 |
| 2022-10-25 | 250.76 |
| 2022-10-24 | 264.54 |
| 2022-10-21 | 282.16 |
| 2022-10-20 | 288.29 |
| 2022-10-19 | 291.35 |
| 2022-10-18 | 304.37 |
| 2022-10-17 | 285.22 |
| 2022-10-14 | 295.94 |
| 2022-10-13 | 296.71 |
| 2022-10-12 | 298.24 |
| 2022-10-11 | 282.92 |
| 2022-10-10 | 273.73 |
| 2022-10-07 | 293.65 |
| 2022-10-06 | 308.20 |
| 2022-10-05 | 305.13 |
| 2022-10-03 | 280.63 |
| 2022-09-30 | 282.92 |
| 2022-09-29 | 284.46 |
| 2022-09-28 | 305.13 |
| 2022-09-27 | 318.15 |
| 2022-09-26 | 301.30 |
| 2022-09-23 | 298.24 |
| 2022-09-22 | 310.50 |
| 2022-09-21 | 317.39 |
| 2022-09-20 | 334.24 |
| 2022-09-19 | 326.58 |
| 2022-09-16 | 333.47 |
| 2022-09-15 | 357.98 |
| 2022-09-14 | 354.91 |
| 2022-09-13 | 367.17 |
| 2022-09-09 | 348.02 |
| 2022-09-08 | 328.88 |
| 2022-09-07 | 332.70 |
| 2022-09-06 | 337.30 |
| 2022-09-05 | 338.07 |
| 2022-09-02 | 355.68 |
| 2022-09-01 | 361.81 |
| 2022-08-31 | 376.36 |
| 2022-08-30 | 365.64 |
| 2022-08-29 | 375.59 |
| 2022-08-26 | 390.14 |
| 2022-08-25 | 383.25 |
| 2022-08-24 | 358.74 |
| 2022-08-23 | 371.00 |
| 2022-08-22 | 381.72 |
| 2022-08-19 | 371.76 |
| 2022-08-18 | 371.00 |
| 2022-08-17 | 374.83 |
| 2022-08-16 | 366.40 |
| 2022-08-15 | 362.57 |
| 2022-08-12 | 368.70 |
| 2022-08-11 | 359.51 |
| 2022-08-10 | 351.08 |
| 2022-08-09 | 361.81 |
| 2022-08-08 | 374.06 |
| 2022-08-05 | 373.29 |
| 2022-08-04 | 346.49 |
| 2022-08-03 | 356.45 |
| 2022-08-02 | 370.23 |
| 2022-08-01 | 360.28 |
| 2022-07-29 | 371.00 |
| 2022-07-28 | 389.38 |
| 2022-07-27 | 431.50 |
| 2022-07-26 | 464.43 |
| 2022-07-25 | 455.24 |
| 2022-07-22 | 439.16 |
| 2022-07-21 | 433.80 |
| 2022-07-20 | 436.09 |
| 2022-07-19 | 415.42 |
| 2022-07-18 | 410.82 |
| 2022-07-15 | 404.69 |
| 2022-07-14 | 431.50 |
| 2022-07-13 | 442.22 |
| 2022-07-12 | 448.35 |
| 2022-07-11 | 460.60 |
| 2022-07-08 | 493.53 |
| 2022-07-07 | 487.41 |
| 2022-07-06 | 488.17 |
| 2022-07-05 | 482.81 |
| 2022-07-04 | 508.85 |
| 2022-06-30 | 535.84 |
| 2022-06-29 | 524.60 |
| 2022-06-28 | 542.59 |
| 2022-06-27 | 534.34 |
| 2022-06-24 | 511.10 |
| 2022-06-23 | 452.61 |
| 2022-06-22 | 461.61 |
| 2022-06-21 | 493.85 |
| 2022-06-20 | 490.85 |
| 2022-06-17 | 435.37 |
| 2022-06-16 | 442.12 |
| 2022-06-15 | 471.36 |
| 2022-06-14 | 436.12 |
| 2022-06-13 | 444.37 |
| 2022-06-10 | 470.61 |
| 2022-06-09 | 471.36 |
| 2022-06-08 | 501.35 |
| 2022-06-07 | 496.10 |
| 2022-06-06 | 497.60 |
| 2022-06-02 | 461.61 |
| 2022-06-01 | 480.36 |
| 2022-05-31 | 484.86 |
| 2022-05-30 | 448.86 |
| 2022-05-27 | 424.87 |
| 2022-05-26 | 433.12 |
| 2022-05-25 | 441.37 |
| 2022-05-24 | 413.62 |
| 2022-05-23 | 455.61 |
| 2022-05-20 | 485.61 |
| 2022-05-19 | 495.35 |
| 2022-05-18 | 492.35 |
| 2022-05-17 | 451.86 |
| 2022-05-16 | 425.62 |
| 2022-05-13 | 413.62 |
| 2022-05-12 | 402.38 |
| 2022-05-11 | 406.88 |
| 2022-05-10 | 402.38 |
| 2022-05-06 | 421.87 |
| 2022-05-05 | 467.61 |
| 2022-05-04 | 452.61 |
| 2022-05-03 | 463.11 |
| 2022-04-29 | 460.11 |
| 2022-04-28 | 438.37 |
| 2022-04-27 | 430.87 |
| 2022-04-26 | 421.12 |
| 2022-04-25 | 393.38 |
| 2022-04-22 | 430.12 |
| 2022-04-21 | 418.87 |
| 2022-04-20 | 437.62 |
| 2022-04-19 | 423.37 |
| 2022-04-14 | 457.11 |
| 2022-04-13 | 412.87 |
| 2022-04-12 | 436.87 |
| 2022-04-11 | 435.37 |
| 2022-04-08 | 473.61 |
| 2022-04-07 | 478.86 |
| 2022-04-06 | 519.35 |
| 2022-04-04 | 547.84 |
| 2022-04-01 | 541.09 |
| 2022-03-31 | 544.09 |
| 2022-03-30 | 565.84 |
| 2022-03-29 | 520.10 |
| 2022-03-28 | 528.35 |
| 2022-03-25 | 535.84 |
| 2022-03-24 | 561.34 |
| 2022-03-23 | 539.59 |
| 2022-03-22 | 534.34 |
| 2022-03-21 | 535.84 |
| 2022-03-18 | 580.83 |
| 2022-03-17 | 563.59 |
| 2022-03-16 | 484.86 |
| 2022-03-15 | 425.62 |
| 2022-03-14 | 453.36 |
| 2022-03-11 | 512.60 |
| 2022-03-10 | 544.84 |
| 2022-03-09 | 527.60 |
| 2022-03-08 | 505.85 |
| 2022-03-07 | 540.34 |
| 2022-03-04 | 571.83 |
| 2022-03-03 | 592.08 |
| 2022-03-02 | 609.33 |
| 2022-03-01 | 623.57 |
| 2022-02-28 | 586.08 |
| 2022-02-25 | 599.58 |
| 2022-02-24 | 606.33 |
| 2022-02-23 | 657.31 |
| 2022-02-22 | 658.81 |
| 2022-02-21 | 697.80 |
| 2022-02-18 | 702.30 |
| 2022-02-17 | 735.29 |
| 2022-02-16 | 723.30 |
| 2022-02-15 | 709.80 |
| 2022-02-14 | 702.30 |
| 2022-02-11 | 753.29 |
| 2022-02-10 | 750.29 |
| 2022-02-09 | 745.79 |
| 2022-02-08 | 736.79 |
| 2022-02-07 | 771.29 |
| 2022-02-04 | 813.27 |
| 2022-01-31 | 798.28 |
| 2022-01-28 | 781.78 |
| 2022-01-27 | 802.78 |
| 2022-01-26 | 855.26 |
| 2022-01-25 | 868.76 |
| 2022-01-24 | 897.25 |
| 2022-01-21 | 903.25 |
| 2022-01-20 | 904.75 |
| 2022-01-19 | 859.76 |
| 2022-01-18 | 840.27 |
| 2022-01-17 | 777.28 |
| 2022-01-14 | 799.78 |
| 2022-01-13 | 787.78 |
| 2022-01-12 | 793.78 |
| 2022-01-11 | 769.79 |
| 2022-01-10 | 762.29 |
| 2022-01-07 | 679.81 |
| 2022-01-06 | 697.80 |
| 2022-01-05 | 745.79 |
| 2022-01-04 | 744.29 |
| 2022-01-03 | 765.29 |
| 2021-12-31 | 805.78 |
| 2021-12-30 | 793.78 |
| 2021-12-29 | 792.28 |
| 2021-12-28 | 792.28 |
| 2021-12-24 | 762.29 |
| 2021-12-23 | 762.29 |
| 2021-12-22 | 790.78 |
| 2021-12-21 | 768.29 |
| 2021-12-20 | 772.78 |
| 2021-12-17 | 816.27 |
| 2021-12-16 | 798.28 |
| 2021-12-15 | 751.79 |
| 2021-12-14 | 792.28 |
| 2021-12-13 | 859.76 |
| 2021-12-10 | 844.77 |
| 2021-12-09 | 873.26 |
| 2021-12-08 | 793.78 |
| 2021-12-07 | 799.78 |
| 2021-12-06 | 744.29 |
| 2021-12-03 | 763.79 |
| 2021-12-02 | 772.78 |
| 2021-12-01 | 805.78 |
| 2021-11-30 | 823.77 |
| 2021-11-29 | 832.77 |
| 2021-11-26 | 849.27 |
| 2021-11-25 | 883.76 |
| 2021-11-24 | 902.50 |
| 2021-11-23 | 927.75 |
| 2021-11-22 | 955.97 |
| 2021-11-19 | 938.15 |
| 2021-11-18 | 909.93 |
| 2021-11-17 | 924.78 |
| 2021-11-16 | 930.72 |
| 2021-11-15 | 880.22 |
| 2021-11-12 | 837.15 |
| 2021-11-11 | 810.42 |
| 2021-11-10 | 756.95 |
| 2021-11-09 | 761.41 |
| 2021-11-08 | 725.77 |
| 2021-11-05 | 797.05 |
| 2021-11-04 | 813.39 |
| 2021-11-03 | 807.45 |
| 2021-11-02 | 786.66 |
| 2021-11-01 | 779.23 |
| 2021-10-29 | 798.54 |
| 2021-10-28 | 783.69 |
| 2021-10-27 | 813.39 |
| 2021-10-26 | 810.42 |
| 2021-10-25 | 808.94 |
| 2021-10-22 | 832.70 |
| 2021-10-21 | 756.95 |
| 2021-10-20 | 758.44 |
| 2021-10-19 | 776.26 |
| 2021-10-18 | 776.26 |
| 2021-10-15 | 767.35 |
| 2021-10-12 | 745.07 |
| 2021-10-11 | 749.53 |
| 2021-10-08 | 704.97 |
| 2021-10-07 | 676.75 |
| 2021-10-06 | 679.72 |
| 2021-10-05 | 702.00 |
| 2021-10-04 | 710.91 |
| 2021-09-30 | 752.50 |
| 2021-09-29 | 748.04 |
| 2021-09-28 | 783.69 |
| 2021-09-27 | 743.59 |
| 2021-09-24 | 749.53 |
| 2021-09-23 | 782.20 |
| 2021-09-21 | 813.39 |
| 2021-09-20 | 800.02 |
| 2021-09-17 | 856.46 |
| 2021-09-16 | 832.70 |
| 2021-09-15 | 849.04 |
| 2021-09-14 | 883.20 |
| 2021-09-13 | 889.14 |
| 2021-09-10 | 898.05 |
| 2021-09-09 | 908.44 |
| 2021-09-08 | 987.16 |
| 2021-09-07 | 991.61 |
| 2021-09-06 | 1,009.44 |
| 2021-09-03 | 996.07 |
| 2021-09-02 | 1,004.98 |
| 2021-09-01 | 1,009.44 |
| 2021-08-31 | 979.73 |
| 2021-08-30 | 1,024.29 |
| 2021-08-27 | 1,068.84 |
| 2021-08-26 | 1,085.18 |
| 2021-08-25 | 1,089.64 |
| 2021-08-24 | 1,051.02 |
| 2021-08-23 | 1,010.92 |
| 2021-08-20 | 1,002.01 |
| 2021-08-19 | 1,048.05 |
| 2021-08-18 | 1,071.81 |
| 2021-08-17 | 1,061.42 |
| 2021-08-16 | 1,098.55 |
| 2021-08-13 | 1,119.34 |
| 2021-08-12 | 1,120.83 |
| 2021-08-11 | 1,156.47 |
| 2021-08-10 | 1,126.77 |
| 2021-08-09 | 1,091.12 |
| 2021-08-06 | 1,077.76 |
| 2021-08-05 | 1,097.06 |
| 2021-08-04 | 1,117.86 |
| 2021-08-03 | 1,101.52 |
| 2021-08-02 | 1,110.43 |
| 2021-07-30 | 1,056.96 |
| 2021-07-29 | 1,031.71 |
| 2021-07-28 | 976.76 |
| 2021-07-27 | 933.69 |
| 2021-07-26 | 1,015.38 |
| 2021-07-23 | 1,079.24 |
| 2021-07-22 | 1,028.74 |
| 2021-07-21 | 1,046.57 |
| 2021-07-20 | 1,077.76 |
| 2021-07-19 | 1,108.94 |
| 2021-07-16 | 1,123.80 |
| 2021-07-15 | 1,150.53 |
| 2021-07-14 | 1,172.81 |
| 2021-07-13 | 1,226.27 |
| 2021-07-12 | 1,180.23 |
| 2021-07-09 | 1,184.69 |
| 2021-07-08 | 1,163.90 |
| 2021-07-07 | 1,233.70 |
| 2021-07-06 | 1,239.64 |
| 2021-07-05 | 1,209.94 |
| 2021-07-02 | 1,233.49 |
| 2021-06-30 | 1,273.23 |
| 2021-06-29 | 1,268.81 |
| 2021-06-28 | 1,290.89 |
| 2021-06-25 | 1,299.72 |
| 2021-06-24 | 1,315.91 |
| 2021-06-23 | 1,333.57 |
| 2021-06-22 | 1,330.63 |
| 2021-06-21 | 1,315.91 |
| 2021-06-18 | 1,324.74 |
| 2021-06-17 | 1,274.70 |
| 2021-06-16 | 1,321.80 |
| 2021-06-15 | 1,368.90 |
| 2021-06-11 | 1,340.93 |
| 2021-06-10 | 1,320.32 |
| 2021-06-09 | 1,371.84 |
| 2021-06-08 | 1,342.40 |
| 2021-06-07 | 1,339.46 |
| 2021-06-04 | 1,352.71 |
| 2021-06-03 | 1,273.23 |
| 2021-06-02 | 1,305.61 |
| 2021-06-01 | 1,327.68 |
| 2021-05-31 | 1,258.51 |
| 2021-05-28 | 1,187.86 |
| 2021-05-27 | 1,232.01 |
| 2021-05-26 | 1,154.01 |
| 2021-05-25 | 1,158.42 |
| 2021-05-24 | 1,145.18 |
| 2021-05-21 | 1,158.42 |
| 2021-05-20 | 1,121.63 |
| 2021-05-18 | 1,084.83 |
| 2021-05-17 | 1,059.81 |
| 2021-05-14 | 1,099.55 |
| 2021-05-13 | 1,020.07 |
| 2021-05-12 | 1,050.98 |
| 2021-05-11 | 1,052.45 |
| 2021-05-10 | 1,068.64 |
| 2021-05-07 | 1,108.38 |
| 2021-05-06 | 1,148.12 |
| 2021-05-05 | 1,128.99 |
| 2021-05-04 | 1,173.14 |
| 2021-05-03 | 1,103.96 |
| 2021-04-30 | 1,102.49 |
| 2021-04-29 | 1,123.10 |
| 2021-04-28 | 1,161.37 |
| 2021-04-27 | 1,130.46 |
| 2021-04-26 | 1,096.61 |
| 2021-04-23 | 1,078.94 |
| 2021-04-22 | 1,053.92 |
| 2021-04-21 | 1,078.94 |
| 2021-04-20 | 1,101.02 |
| 2021-04-19 | 1,101.02 |
| 2021-04-16 | 1,087.77 |
| 2021-04-15 | 1,096.61 |
| 2021-04-14 | 1,067.17 |
| 2021-04-13 | 1,055.39 |
| 2021-04-12 | 1,053.92 |
| 2021-04-09 | 1,139.29 |
| 2021-04-08 | 1,159.89 |
| 2021-04-07 | 1,108.38 |
| 2021-04-01 | 1,143.70 |
| 2021-03-31 | 1,086.30 |
| 2021-03-30 | 1,080.42 |
| 2021-03-29 | 1,040.68 |
| 2021-03-26 | 1,071.58 |
| 2021-03-25 | 1,008.30 |
| 2021-03-24 | 967.08 |
| 2021-03-23 | 1,086.30 |
| 2021-03-22 | 1,121.63 |
| 2021-03-19 | 1,098.08 |
| 2021-03-18 | 1,105.44 |
| 2021-03-17 | 1,090.72 |
| 2021-03-16 | 1,033.32 |
| 2021-03-15 | 1,008.30 |
| 2021-03-12 | 1,052.45 |
| 2021-03-11 | 1,076.00 |
| 2021-03-10 | 1,015.65 |
| 2021-03-09 | 965.61 |
| 2021-03-08 | 967.08 |
| 2021-03-05 | 1,106.91 |
| 2021-03-04 | 1,059.81 |
| 2021-03-03 | 1,181.97 |
| 2021-03-02 | 1,106.91 |
| 2021-03-01 | 1,196.69 |
| 2021-02-26 | 1,151.06 |
| 2021-02-25 | 1,261.45 |
| 2021-02-24 | 1,290.89 |
| 2021-02-23 | 1,355.65 |
| 2021-02-22 | 1,295.30 |
| 2021-02-19 | 1,471.19 |
| 2021-02-18 | 1,478.55 |
| 2021-02-17 | 1,489.59 |
| 2021-02-16 | 1,504.30 |
| 2021-02-11 | 1,474.87 |
| 2021-02-10 | 1,449.11 |
| 2021-02-09 | 1,408.64 |
| 2021-02-08 | 1,463.83 |
| 2021-02-05 | 1,351.23 |
| 2021-02-04 | 1,379.20 |
| 2021-02-03 | 1,355.65 |
| 2021-02-02 | 1,335.04 |
| 2021-02-01 | 1,206.99 |
| 2021-01-29 | 1,165.78 |
| 2021-01-28 | 1,149.59 |
| 2021-01-27 | 1,215.82 |
| 2021-01-26 | 1,223.18 |
| 2021-01-25 | 1,262.92 |
| 2021-01-22 | 1,261.45 |
| 2021-01-21 | 1,273.23 |
| 2021-01-20 | 1,234.96 |
| 2021-01-19 | 1,230.54 |
| 2021-01-18 | 1,162.84 |
| 2021-01-15 | 1,092.19 |
| 2021-01-14 | 1,167.25 |
| 2021-01-13 | 1,143.70 |
| 2021-01-12 | 1,165.78 |
| 2021-01-11 | 1,093.66 |
| 2021-01-08 | 1,090.72 |
| 2021-01-07 | 1,062.75 |
| 2021-01-06 | 1,103.96 |
| 2021-01-05 | 1,143.70 |
| 2021-01-04 | 1,158.42 |
| 2020-12-31 | 1,137.82 |
| 2020-12-30 | 1,121.63 |
| 2020-12-29 | 1,142.23 |
| 2020-12-28 | 1,170.20 |
| 2020-12-24 | 1,155.48 |
| 2020-12-23 | 1,124.57 |
| 2020-12-22 | 1,074.53 |
| 2020-12-21 | 1,090.72 |
| 2020-12-18 | 1,098.08 |
| 2020-12-17 | 1,009.77 |
| 2020-12-16 | 1,024.49 |
| 2020-12-15 | 1,017.13 |
| 2020-12-14 | 971.50 |
| 2020-12-11 | 942.06 |
| 2020-12-10 | 1,003.88 |
| 2020-12-09 | 939.12 |
| 2020-12-08 | 930.29 |
| 2020-12-07 | 899.38 |
| 2020-12-04 | 921.46 |
| 2020-12-03 | 928.82 |
| 2020-12-02 | 912.63 |
| 2020-12-01 | 934.70 |
| 2020-11-30 | 950.89 |
| 2020-11-27 | 965.61 |
| 2020-11-26 | 968.56 |
| 2020-11-25 | 956.78 |
| 2020-11-24 | 988.94 |
| 2020-11-23 | 987.48 |
| 2020-11-20 | 980.17 |
| 2020-11-19 | 1,010.86 |
| 2020-11-18 | 987.48 |
| 2020-11-17 | 950.93 |
| 2020-11-16 | 910.01 |
| 2020-11-13 | 880.77 |
| 2020-11-12 | 842.77 |
| 2020-11-11 | 798.92 |
| 2020-11-10 | 876.39 |
| 2020-11-09 | 908.55 |
| 2020-11-06 | 896.85 |
| 2020-11-05 | 869.08 |
| 2020-11-04 | 832.54 |
| 2020-11-03 | 807.69 |
| 2020-11-02 | 717.07 |
| 2020-10-30 | 683.45 |
| 2020-10-29 | 717.07 |
| 2020-10-28 | 695.14 |
| 2020-10-27 | 687.84 |
| 2020-10-23 | 679.07 |
| 2020-10-22 | 696.61 |
| 2020-10-21 | 718.53 |
| 2020-10-20 | 680.53 |
| 2020-10-19 | 676.14 |
| 2020-10-16 | 681.99 |
| 2020-10-15 | 680.53 |
| 2020-10-14 | 715.61 |
| 2020-10-12 | 708.30 |
| 2020-10-09 | 719.99 |
| 2020-10-08 | 709.76 |
| 2020-10-07 | 674.68 |
| 2020-10-06 | 698.07 |
| 2020-10-05 | 641.06 |
| 2020-09-30 | 649.83 |
| 2020-09-29 | 639.60 |
| 2020-09-28 | 638.14 |
| 2020-09-25 | 616.94 |
| 2020-09-24 | 611.10 |
| 2020-09-23 | 635.22 |
| 2020-09-22 | 626.45 |
| 2020-09-21 | 658.60 |
| 2020-09-18 | 752.15 |
| 2020-09-17 | 714.14 |
| 2020-09-16 | 733.15 |
| 2020-09-15 | 727.30 |
| 2020-09-14 | 725.84 |
| 2020-09-11 | 660.06 |
| 2020-09-10 | 668.83 |
| 2020-09-09 | 664.45 |
| 2020-09-08 | 652.76 |
| 2020-09-07 | 686.37 |
| 2020-09-04 | 695.14 |
| 2020-09-03 | 668.83 |
| 2020-09-02 | 714.14 |
| 2020-09-01 | 711.22 |
| 2020-08-31 | 692.22 |
| 2020-08-28 | 681.99 |
| 2020-08-27 | 677.60 |
| 2020-08-26 | 660.06 |
| 2020-08-25 | 676.14 |
| 2020-08-24 | 681.99 |
| 2020-08-21 | 655.68 |
| 2020-08-20 | 657.14 |
| 2020-08-19 | 658.60 |
| 2020-08-18 | 668.83 |
| 2020-08-17 | 648.37 |
| 2020-08-14 | 649.83 |
| 2020-08-13 | 632.29 |
| 2020-08-12 | 615.48 |
| 2020-08-11 | 618.41 |
| 2020-08-10 | 601.60 |
| 2020-08-07 | 619.87 |
| 2020-08-06 | 608.17 |
| 2020-08-05 | 610.37 |
| 2020-08-04 | 611.10 |
| 2020-08-03 | 563.59 |
| 2020-07-31 | 543.13 |
| 2020-07-30 | 542.40 |
| 2020-07-29 | 521.21 |
| 2020-07-28 | 524.13 |
| 2020-07-27 | 508.05 |
| 2020-07-24 | 506.59 |
| 2020-07-23 | 556.29 |
| 2020-07-22 | 521.21 |
| 2020-07-21 | 519.01 |
| 2020-07-20 | 510.97 |
| 2020-07-17 | 507.32 |
| 2020-07-16 | 511.70 |
| 2020-07-15 | 527.78 |
| 2020-07-14 | 532.90 |
| 2020-07-13 | 532.17 |
| 2020-07-10 | 506.59 |
| 2020-07-09 | 519.74 |
| 2020-07-08 | 531.44 |
| 2020-07-07 | 495.63 |
| 2020-07-06 | 475.89 |
| 2020-07-03 | 501.81 |
| 2020-07-02 | 475.17 |
| 2020-06-30 | 433.42 |
| 2020-06-29 | 415.43 |
| 2020-06-26 | 427.66 |
| 2020-06-24 | 437.02 |
| 2020-06-23 | 438.46 |
| 2020-06-22 | 421.18 |
| 2020-06-19 | 448.54 |
| 2020-06-18 | 439.18 |
| 2020-06-17 | 415.43 |
| 2020-06-16 | 418.30 |
| 2020-06-15 | 398.15 |
| 2020-06-12 | 409.67 |
| 2020-06-11 | 411.11 |
| 2020-06-10 | 413.27 |
| 2020-06-09 | 412.55 |
| 2020-06-08 | 409.67 |
| 2020-06-05 | 400.31 |
| 2020-06-04 | 408.95 |
| 2020-06-03 | 401.03 |
| 2020-06-02 | 356.40 |
| 2020-06-01 | 352.80 |
| 2020-05-29 | 334.08 |
| 2020-05-28 | 349.92 |
| 2020-05-27 | 355.68 |
| 2020-05-26 | 340.56 |
| 2020-05-25 | 326.88 |
| 2020-05-22 | 310.32 |
| 2020-05-21 | 317.52 |
| 2020-05-20 | 320.40 |
| 2020-05-19 | 344.88 |
| 2020-05-18 | 326.16 |
| 2020-05-15 | 295.93 |
| 2020-05-14 | 231.86 |
| 2020-05-13 | 239.78 |
| 2020-05-12 | 244.10 |
| 2020-05-11 | 252.74 |
| 2020-05-08 | 224.66 |
| 2020-05-07 | 214.58 |
| 2020-05-06 | 210.98 |
| 2020-05-05 | 207.38 |
| 2020-05-04 | 200.18 |
| 2020-04-29 | 221.78 |
| 2020-04-28 | 216.02 |
| 2020-04-27 | 217.46 |
| 2020-04-24 | 214.58 |
| 2020-04-23 | 217.46 |
| 2020-04-22 | 210.98 |
| 2020-04-21 | 198.75 |
| 2020-04-20 | 203.06 |
| 2020-04-17 | 200.18 |
| 2020-04-16 | 201.62 |
| 2020-04-15 | 219.62 |
| 2020-04-14 | 227.54 |
| 2020-04-09 | 235.46 |
| 2020-04-08 | 217.46 |
| 2020-04-07 | 221.78 |
| 2020-04-06 | 208.82 |
| 2020-04-03 | 202.34 |
| 2020-04-02 | 209.54 |
| 2020-04-01 | 203.06 |
| 2020-03-31 | 205.94 |
| 2020-03-30 | 198.03 |
| 2020-03-27 | 207.38 |
| 2020-03-26 | 204.50 |
| 2020-03-25 | 205.94 |
| 2020-03-24 | 184.35 |
| 2020-03-23 | 167.79 |
| 2020-03-20 | 204.50 |
| 2020-03-19 | 198.75 |
| 2020-03-18 | 209.54 |
| 2020-03-17 | 230.42 |
| 2020-03-16 | 221.06 |
| 2020-03-13 | 239.78 |
| 2020-03-12 | 245.54 |
| 2020-03-11 | 265.69 |
| 2020-03-10 | 271.45 |
| 2020-03-09 | 262.09 |
| 2020-03-06 | 283.69 |
| 2020-03-05 | 303.13 |
| 2020-03-04 | 289.45 |
| 2020-03-03 | 293.05 |
| 2020-03-02 | 309.60 |
| 2020-02-28 | 305.29 |
| 2020-02-27 | 321.12 |
| 2020-02-26 | 318.96 |
| 2020-02-25 | 319.68 |
| 2020-02-24 | 337.68 |
| 2020-02-21 | 346.32 |
| 2020-02-20 | 356.40 |
| 2020-02-19 | 357.12 |
| 2020-02-18 | 347.76 |
| 2020-02-17 | 354.96 |
| 2020-02-14 | 341.28 |
| 2020-02-13 | 344.16 |
| 2020-02-12 | 338.40 |
| 2020-02-11 | 329.04 |
| 2020-02-10 | 316.08 |
| 2020-02-07 | 328.32 |
| 2020-02-06 | 339.12 |
| 2020-02-05 | 315.36 |
| 2020-02-04 | 311.76 |
| 2020-02-03 | 294.49 |
| 2020-01-31 | 291.61 |
| 2020-01-30 | 298.81 |
| 2020-01-29 | 314.64 |
| 2020-01-24 | 341.28 |
| 2020-01-23 | 336.24 |
| 2020-01-22 | 347.04 |
| 2020-01-21 | 347.76 |
| 2020-01-20 | 369.35 |
| 2020-01-17 | 370.07 |
| 2020-01-16 | 366.47 |
| 2020-01-15 | 357.84 |
| 2020-01-14 | 344.16 |
| 2020-01-13 | 338.40 |
| 2020-01-10 | 332.64 |
| 2020-01-09 | 334.08 |
| 2020-01-08 | 302.41 |
| 2020-01-07 | 294.49 |
| 2020-01-06 | 303.13 |
| 2020-01-03 | 303.13 |
| 2020-01-02 | 297.37 |
| 2019-12-31 | 299.53 |
| 2019-12-30 | 295.21 |
| 2019-12-27 | 282.97 |
| 2019-12-24 | 293.05 |
| 2019-12-23 | 300.25 |
| 2019-12-20 | 288.01 |
| 2019-12-19 | 290.17 |
| 2019-12-18 | 304.57 |
| 2019-12-17 | 295.93 |
| 2019-12-16 | 300.97 |
| 2019-12-13 | 310.32 |
| 2019-12-12 | 294.49 |
| 2019-12-11 | 301.69 |
| 2019-12-10 | 303.13 |
| 2019-12-09 | 318.24 |
| 2019-12-06 | 316.08 |
| 2019-12-05 | 295.93 |
| 2019-12-04 | 295.93 |
| 2019-12-03 | 300.25 |
| 2019-12-02 | 304.57 |
| 2019-11-29 | 306.73 |
| 2019-11-28 | 311.76 |
| 2019-11-27 | 313.20 |
| 2019-11-26 | 296.14 |
| 2019-11-25 | 298.27 |
| 2019-11-22 | 299.69 |
| 2019-11-21 | 306.80 |
| 2019-11-20 | 321.74 |
| 2019-11-19 | 321.74 |
| 2019-11-18 | 303.96 |
| 2019-11-15 | 272.67 |
| 2019-11-14 | 279.07 |
| 2019-11-13 | 282.62 |
| 2019-11-12 | 292.58 |
| 2019-11-11 | 280.49 |
| 2019-11-08 | 291.16 |
| 2019-11-07 | 289.73 |
| 2019-11-06 | 278.36 |
| 2019-11-05 | 279.07 |
| 2019-11-04 | 292.58 |
| 2019-11-01 | 296.14 |
| 2019-10-31 | 280.49 |
| 2019-10-30 | 279.78 |
| 2019-10-29 | 276.22 |
| 2019-10-28 | 262.00 |
| 2019-10-25 | 264.84 |
| 2019-10-24 | 257.73 |
| 2019-10-23 | 257.02 |
| 2019-10-22 | 264.13 |
| 2019-10-21 | 252.04 |
| 2019-10-18 | 252.04 |
| 2019-10-17 | 254.17 |
| 2019-10-16 | 243.51 |
| 2019-10-15 | 249.20 |
| 2019-10-14 | 248.49 |
| 2019-10-11 | 248.49 |
| 2019-10-10 | 247.77 |
| 2019-10-09 | 247.77 |
| 2019-10-08 | 252.75 |
| 2019-10-04 | 262.00 |
| 2019-10-03 | 259.86 |
| 2019-10-02 | 248.49 |
| 2019-09-30 | 247.77 |
| 2019-09-27 | 249.20 |
| 2019-09-26 | 237.11 |
| 2019-09-25 | 234.97 |
| 2019-09-24 | 234.97 |
| 2019-09-23 | 210.79 |
| 2019-09-20 | 210.79 |
| 2019-09-19 | 215.06 |
| 2019-09-18 | 216.48 |
| 2019-09-17 | 223.59 |
| 2019-09-16 | 224.30 |
| 2019-09-13 | 222.17 |
| 2019-09-12 | 214.35 |
| 2019-09-11 | 217.19 |
| 2019-09-10 | 202.97 |
| 2019-09-09 | 185.90 |
| 2019-09-06 | 167.41 |
| 2019-09-05 | 161.72 |
| 2019-09-04 | 153.19 |
| 2019-09-03 | 148.21 |
| 2019-09-02 | 148.21 |
| 2019-08-30 | 155.32 |
| 2019-08-29 | 149.63 |
| 2019-08-28 | 146.78 |
| 2019-08-27 | 148.21 |
| 2019-08-26 | 143.23 |
| 2019-08-23 | 152.47 |
| 2019-08-22 | 148.92 |
| 2019-08-21 | 148.92 |
| 2019-08-20 | 151.76 |
| 2019-08-19 | 152.47 |
| 2019-08-16 | 146.78 |
| 2019-08-15 | 148.21 |
| 2019-08-14 | 143.94 |
| 2019-08-13 | 141.10 |
| 2019-08-12 | 151.05 |
| 2019-08-09 | 152.47 |
| 2019-08-08 | 156.03 |
| 2019-08-07 | 149.63 |
| 2019-08-06 | 142.52 |
| 2019-08-05 | 146.07 |
| 2019-08-02 | 150.34 |
| 2019-08-01 | 163.85 |
| 2019-07-31 | 170.25 |
| 2019-07-30 | 170.25 |
| 2019-07-29 | 170.25 |
| 2019-07-26 | 174.52 |
| 2019-07-25 | 177.37 |
| 2019-07-24 | 173.10 |
| 2019-07-23 | 169.54 |
| 2019-07-22 | 155.32 |
| 2019-07-19 | 161.01 |
| 2019-07-18 | 160.30 |
| 2019-07-17 | 156.03 |
| 2019-07-16 | 158.87 |
| 2019-07-15 | 149.63 |
| 2019-07-12 | 146.07 |
| 2019-07-11 | 143.94 |
| 2019-07-10 | 143.94 |
| 2019-07-09 | 144.65 |
| 2019-07-08 | 146.78 |
| 2019-07-05 | 153.08 |
| 2019-07-04 | 157.27 |
| 2019-07-03 | 154.47 |
| 2019-07-02 | 155.17 |
| 2019-06-28 | 140.49 |
| 2019-06-27 | 141.19 |
| 2019-06-26 | 146.78 |
| 2019-06-25 | 150.28 |
| 2019-06-24 | 155.17 |
| 2019-06-21 | 157.97 |
| 2019-06-20 | 163.56 |
| 2019-06-19 | 165.66 |
| 2019-06-18 | 131.40 |
| 2019-06-17 | 120.22 |
| 2019-06-14 | 126.51 |
| 2019-06-13 | 132.80 |
| 2019-06-12 | 128.61 |
| 2019-06-11 | 126.51 |
| 2019-06-10 | 129.31 |
| 2019-06-06 | 118.12 |
| 2019-06-05 | 121.62 |
| 2019-06-04 | 115.32 |
| 2019-06-03 | 115.32 |
| 2019-05-31 | 118.12 |
| 2019-05-30 | 120.22 |
| 2019-05-29 | 120.22 |
| 2019-05-28 | 123.71 |
| 2019-05-27 | 123.01 |
| 2019-05-24 | 123.01 |
| 2019-05-23 | 128.61 |
| 2019-05-22 | 140.49 |
| 2019-05-21 | 152.38 |
| 2019-05-20 | 139.79 |
| 2019-05-17 | 152.38 |
| 2019-05-16 | 157.27 |
| 2019-05-15 | 169.86 |
| 2019-05-14 | 160.77 |
| 2019-05-10 | 171.25 |
| 2019-05-09 | 164.26 |
| 2019-05-08 | 173.35 |
| 2019-05-07 | 176.15 |
| 2019-05-06 | 169.86 |
| 2019-05-03 | 194.32 |
| 2019-05-02 | 183.84 |
| 2019-04-30 | 182.44 |
| 2019-04-29 | 185.24 |
| 2019-04-26 | 189.43 |
| 2019-04-25 | 187.33 |
| 2019-04-24 | 196.42 |
| 2019-04-23 | 198.52 |
| 2019-04-18 | 213.90 |
| 2019-04-17 | 209.01 |
| 2019-04-16 | 211.80 |
| 2019-04-15 | 220.89 |
| 2019-04-12 | 227.88 |
| 2019-04-11 | 232.08 |
| 2019-04-10 | 232.08 |
| 2019-04-09 | 239.07 |
| 2019-04-08 | 220.19 |
| 2019-04-04 | 229.98 |
| 2019-04-03 | 234.17 |
| 2019-04-02 | 226.48 |
| 2019-04-01 | 234.17 |
| 2019-03-29 | 221.59 |
| 2019-03-28 | 211.10 |
| 2019-03-27 | 195.02 |
| 2019-03-26 | 192.93 |
| 2019-03-25 | 188.03 |
| 2019-03-22 | 196.42 |
| 2019-03-21 | 210.40 |
| 2019-03-20 | 195.02 |
| 2019-03-19 | 218.09 |
| 2019-03-18 | 207.61 |
| 2019-03-15 | 211.80 |
| 2019-03-14 | 209.01 |
| 2019-03-13 | 211.80 |
| 2019-03-12 | 215.30 |
| 2019-03-11 | 218.79 |
| 2019-03-08 | 215.30 |
| 2019-03-07 | 231.38 |
| 2019-03-06 | 241.16 |
| 2019-03-05 | 229.98 |
| 2019-03-04 | 220.89 |
| 2019-03-01 | 221.59 |
| 2019-02-28 | 209.01 |
| 2019-02-27 | 212.50 |
| 2019-02-26 | 216.70 |
| 2019-02-25 | 208.31 |
| 2019-02-22 | 208.31 |
| 2019-02-21 | 207.61 |
| 2019-02-20 | 204.11 |
| 2019-02-19 | 187.33 |
| 2019-02-18 | 192.93 |
| 2019-02-15 | 185.24 |
| 2019-02-14 | 175.45 |
| 2019-02-13 | 163.56 |
| 2019-02-12 | 155.87 |
| 2019-02-11 | 153.78 |
| 2019-02-08 | 160.77 |
| 2019-02-04 | 157.27 |
| 2019-02-01 | 155.87 |
| 2019-01-31 | 157.97 |
| 2019-01-30 | 164.26 |
| 2019-01-29 | 167.76 |
| 2019-01-28 | 173.35 |
| 2019-01-25 | 164.96 |
| 2019-01-24 | 167.06 |
| 2019-01-23 | 166.36 |
| 2019-01-22 | 161.47 |
| 2019-01-21 | 160.77 |
| 2019-01-18 | 157.27 |
| 2019-01-17 | 146.78 |
| 2019-01-16 | 148.18 |
| 2019-01-15 | 132.80 |
| 2019-01-14 | 128.61 |
| 2019-01-11 | 128.61 |
| 2019-01-10 | 121.62 |
| 2019-01-09 | 116.72 |
| 2019-01-08 | 109.73 |
| 2019-01-07 | 108.33 |
| 2019-01-04 | 103.44 |
| 2019-01-03 | 99.25 |
| 2019-01-02 | 109.73 |
| 2018-12-31 | 120.22 |
| 2018-12-28 | 123.71 |
| 2018-12-27 | 123.71 |
| 2018-12-24 | 134.20 |
| 2018-12-21 | 127.91 |
| 2018-12-20 | 127.91 |
| 2018-12-19 | 127.91 |
| 2018-12-18 | 128.61 |
| 2018-12-17 | 130.71 |
| 2018-12-14 | 130.71 |
| 2018-12-13 | 133.50 |
| 2018-12-12 | 128.61 |
| 2018-12-11 | 137.70 |
| 2018-12-10 | 138.40 |
| 2018-12-07 | 144.69 |
| 2018-12-06 | 149.58 |
| 2018-12-05 | 146.78 |
| 2018-12-04 | 155.17 |
| 2018-12-03 | 156.57 |
| 2018-11-30 | 137.70 |
| 2018-11-29 | 139.09 |
| 2018-11-28 | 139.79 |
| 2018-11-27 | 136.30 |
| 2018-11-26 | 141.19 |
| 2018-11-23 | 137.70 |
| 2018-11-22 | 134.20 |
| 2018-11-21 | 133.51 |
| 2018-11-20 | 141.07 |
| 2018-11-19 | 136.26 |
| 2018-11-16 | 125.96 |
| 2018-11-15 | 119.78 |
| 2018-11-14 | 136.26 |
| 2018-11-13 | 150.68 |
| 2018-11-12 | 158.24 |
| 2018-11-09 | 163.05 |
| 2018-11-08 | 166.48 |
| 2018-11-07 | 171.97 |
| 2018-11-06 | 170.60 |
| 2018-11-05 | 166.48 |
| 2018-11-02 | 170.60 |
| 2018-11-01 | 150.68 |
| 2018-10-31 | 147.94 |
| 2018-10-30 | 150.68 |
| 2018-10-29 | 176.10 |
| 2018-10-26 | 195.33 |
| 2018-10-25 | 200.82 |
| 2018-10-24 | 191.89 |
| 2018-10-23 | 209.06 |
| 2018-10-22 | 211.81 |
| 2018-10-19 | 196.01 |
| 2018-10-18 | 197.39 |
| 2018-10-16 | 189.83 |
| 2018-10-15 | 183.65 |
| 2018-10-12 | 202.19 |
| 2018-10-11 | 183.65 |
| 2018-10-10 | 193.27 |
| 2018-10-09 | 191.89 |
| 2018-10-08 | 195.33 |
| 2018-10-05 | 198.76 |
| 2018-10-04 | 210.44 |
| 2018-10-03 | 217.99 |
| 2018-10-02 | 220.74 |
| 2018-09-28 | 222.11 |
| 2018-09-27 | 226.92 |
| 2018-09-26 | 224.17 |
| 2018-09-24 | 244.78 |
| 2018-09-21 | 254.39 |
| 2018-09-20 | 250.27 |
| 2018-09-19 | 250.96 |
| 2018-09-18 | 248.21 |
| 2018-09-17 | 239.28 |
| 2018-09-14 | 236.53 |
| 2018-09-13 | 233.10 |
| 2018-09-12 | 209.06 |
| 2018-09-11 | 221.42 |
| 2018-09-10 | 225.55 |
| 2018-09-07 | 231.04 |
| 2018-09-06 | 232.41 |
| 2018-09-05 | 250.96 |
| 2018-09-04 | 250.27 |
| 2018-09-03 | 253.70 |
| 2018-08-31 | 253.02 |
| 2018-08-30 | 252.33 |
| 2018-08-29 | 268.13 |
| 2018-08-28 | 281.18 |
| 2018-08-27 | 277.06 |
| 2018-08-24 | 269.50 |
| 2018-08-23 | 258.51 |
| 2018-08-22 | 242.72 |
| 2018-08-21 | 246.84 |
| 2018-08-20 | 241.34 |
| 2018-08-17 | 238.60 |
| 2018-08-16 | 232.41 |
| 2018-08-15 | 241.34 |
| 2018-08-14 | 259.89 |
| 2018-08-13 | 265.38 |
| 2018-08-10 | 266.75 |
| 2018-08-09 | 264.01 |
| 2018-08-08 | 259.89 |
| 2018-08-07 | 256.45 |
| 2018-08-06 | 250.96 |
| 2018-08-03 | 259.20 |
| 2018-08-02 | 272.94 |
| 2018-08-01 | 290.79 |
| 2018-07-31 | 296.97 |
| 2018-07-30 | 299.72 |
| 2018-07-27 | 307.28 |
| 2018-07-26 | 318.95 |
| 2018-07-25 | 312.08 |
| 2018-07-24 | 316.89 |
| 2018-07-23 | 303.15 |
| 2018-07-20 | 299.03 |
| 2018-07-19 | 302.47 |
| 2018-07-18 | 305.22 |
| 2018-07-17 | 307.96 |
| 2018-07-16 | 298.35 |
| 2018-07-13 | 307.96 |
| 2018-07-12 | 314.83 |
| 2018-07-11 | 303.84 |
| 2018-07-10 | 319.64 |
| 2018-07-09 | 309.34 |
| 2018-07-06 | 298.35 |
| 2018-07-05 | 292.96 |
| 2018-07-04 | 303.06 |
| 2018-07-03 | 309.79 |
| 2018-06-29 | 314.50 |
| 2018-06-28 | 299.02 |
| 2018-06-27 | 306.42 |
| 2018-06-26 | 325.94 |
| 2018-06-25 | 321.23 |
| 2018-06-22 | 356.22 |
| 2018-06-21 | 356.89 |
| 2018-06-20 | 371.02 |
| 2018-06-19 | 347.47 |
| 2018-06-15 | 362.94 |
| 2018-06-14 | 379.77 |
| 2018-06-13 | 379.09 |
| 2018-06-12 | 385.15 |
| 2018-06-11 | 371.69 |
| 2018-06-08 | 363.62 |
| 2018-06-07 | 372.36 |
| 2018-06-06 | 382.46 |
| 2018-06-05 | 386.49 |
| 2018-06-04 | 385.82 |
| 2018-06-01 | 377.75 |
| 2018-05-31 | 366.98 |
| 2018-05-30 | 352.18 |
| 2018-05-29 | 349.49 |
| 2018-05-28 | 360.93 |
| 2018-05-25 | 356.22 |
| 2018-05-24 | 358.23 |
| 2018-05-23 | 367.65 |
| 2018-05-21 | 372.36 |
| 2018-05-18 | 365.64 |
| 2018-05-17 | 343.43 |
| 2018-05-16 | 343.43 |
| 2018-05-15 | 338.05 |
| 2018-05-14 | 351.50 |
| 2018-05-11 | 336.70 |
| 2018-05-10 | 334.01 |
| 2018-05-09 | 331.32 |
| 2018-05-08 | 318.53 |
| 2018-05-07 | 304.40 |
| 2018-05-04 | 292.96 |
| 2018-05-03 | 301.04 |
| 2018-05-02 | 307.77 |
| 2018-04-30 | 292.96 |
| 2018-04-27 | 280.85 |
| 2018-04-26 | 290.27 |
| 2018-04-25 | 301.71 |
| 2018-04-24 | 296.33 |
| 2018-04-23 | 286.91 |
| 2018-04-20 | 285.56 |
| 2018-04-19 | 293.64 |
| 2018-04-18 | 286.24 |
| 2018-04-17 | 286.24 |
| 2018-04-16 | 313.15 |
| 2018-04-13 | 319.88 |
| 2018-04-12 | 331.99 |
| 2018-04-11 | 330.65 |
| 2018-04-10 | 332.66 |
| 2018-04-09 | 323.92 |
| 2018-04-06 | 329.30 |
| 2018-04-04 | 319.21 |
| 2018-04-03 | 321.23 |
| 2018-03-29 | 319.88 |
| 2018-03-28 | 319.21 |
| 2018-03-27 | 324.59 |
| 2018-03-26 | 334.68 |
| 2018-03-23 | 346.79 |
| 2018-03-22 | 366.31 |
| 2018-03-21 | 362.27 |
| 2018-03-20 | 369.00 |
| 2018-03-19 | 370.35 |
| 2018-03-16 | 372.36 |
| 2018-03-15 | 377.75 |
| 2018-03-14 | 391.88 |
| 2018-03-13 | 419.47 |
| 2018-03-12 | 412.06 |
| 2018-03-09 | 396.59 |
| 2018-03-08 | 397.26 |
| 2018-03-07 | 401.97 |
| 2018-03-06 | 397.26 |
| 2018-03-05 | 380.44 |
| 2018-03-02 | 384.48 |
| 2018-03-01 | 388.51 |
| 2018-02-28 | 387.17 |
| 2018-02-27 | 381.11 |
| 2018-02-26 | 401.30 |
| 2018-02-23 | 399.95 |
| 2018-02-22 | 385.15 |
| 2018-02-21 | 362.27 |
| 2018-02-20 | 362.27 |
| 2018-02-15 | 356.22 |
| 2018-02-14 | 360.93 |
| 2018-02-13 | 353.52 |
| 2018-02-12 | 357.56 |
| 2018-02-09 | 362.94 |
| 2018-02-08 | 377.75 |
| 2018-02-07 | 383.80 |
| 2018-02-06 | 383.80 |
| 2018-02-05 | 407.35 |
| 2018-02-02 | 420.81 |
| 2018-02-01 | 444.36 |
| 2018-01-31 | 459.84 |
| 2018-01-30 | 464.55 |
| 2018-01-29 | 453.11 |
| 2018-01-26 | 447.73 |
| 2018-01-25 | 448.40 |
| 2018-01-24 | 449.75 |
| 2018-01-23 | 461.19 |
| 2018-01-22 | 453.78 |
| 2018-01-19 | 417.45 |
| 2018-01-18 | 401.97 |
| 2018-01-17 | 410.05 |
| 2018-01-16 | 420.14 |
| 2018-01-15 | 408.70 |
| 2018-01-12 | 412.74 |
| 2018-01-11 | 403.32 |
| 2018-01-10 | 405.34 |
| 2018-01-09 | 412.06 |
| 2018-01-08 | 417.45 |
| 2018-01-05 | 397.93 |
| 2018-01-04 | 398.61 |
| 2018-01-03 | 397.93 |
| 2018-01-02 | 394.57 |
| 2017-12-29 | 399.95 |
| 2017-12-28 | 397.93 |
| 2017-12-27 | 391.21 |
| 2017-12-22 | 403.99 |
| 2017-12-21 | 397.93 |
| 2017-12-20 | 375.73 |
| 2017-12-19 | 372.36 |
| 2017-12-18 | 351.50 |
| 2017-12-15 | 344.10 |
| 2017-12-14 | 350.83 |
| 2017-12-13 | 344.10 |
| 2017-12-12 | 346.12 |
| 2017-12-11 | 350.83 |
| 2017-12-08 | 348.81 |
| 2017-12-07 | 334.01 |
| 2017-12-06 | 340.74 |
| 2017-12-05 | 355.54 |
| 2017-12-04 | 351.50 |
| 2017-12-01 | 358.91 |
| 2017-11-30 | 356.22 |
| 2017-11-29 | 334.68 |
| 2017-11-28 | 348.14 |
| 2017-11-27 | 367.65 |
| 2017-11-24 | 371.69 |
| 2017-11-23 | 372.35 |
| 2017-11-22 | 372.35 |
| 2017-11-21 | 368.39 |
| 2017-11-20 | 373.67 |
| 2017-11-17 | 388.87 |
| 2017-11-16 | 391.51 |
| 2017-11-15 | 392.17 |
| 2017-11-14 | 386.23 |
| 2017-11-13 | 392.83 |
| 2017-11-10 | 395.47 |
| 2017-11-09 | 396.13 |
| 2017-11-08 | 390.19 |
| 2017-11-07 | 392.83 |
| 2017-11-06 | 398.78 |
| 2017-11-03 | 390.85 |
| 2017-11-02 | 394.15 |
| 2017-11-01 | 380.28 |
| 2017-10-31 | 365.09 |
| 2017-10-30 | 352.53 |
| 2017-10-27 | 370.37 |
| 2017-10-26 | 384.24 |
| 2017-10-25 | 380.94 |
| 2017-10-24 | 392.83 |
| 2017-10-23 | 468.14 |
| 2017-10-20 | 466.16 |
| 2017-10-19 | 443.04 |
| 2017-10-18 | 420.58 |
| 2017-10-17 | 411.33 |
| 2017-10-16 | 392.17 |
| 2017-10-13 | 384.24 |
| 2017-10-12 | 375.66 |
| 2017-10-11 | 394.15 |
| 2017-10-10 | 410.67 |
| 2017-10-09 | 408.69 |
| 2017-10-06 | 400.76 |
| 2017-10-04 | 404.06 |
| 2017-10-03 | 384.24 |
| 2017-09-29 | 362.44 |
| 2017-09-28 | 359.80 |
| 2017-09-27 | 363.76 |
| 2017-09-26 | 367.73 |
| 2017-09-25 | 365.75 |
| 2017-09-22 | 378.96 |
| 2017-09-21 | 384.24 |
| 2017-09-20 | 386.23 |
| 2017-09-19 | 367.07 |
| 2017-09-18 | 374.33 |
| 2017-09-15 | 368.39 |
| 2017-09-14 | 367.73 |
| 2017-09-13 | 380.28 |
| 2017-09-12 | 373.67 |
| 2017-09-11 | 360.46 |
| 2017-09-08 | 369.05 |
| 2017-09-07 | 385.56 |
| 2017-09-06 | 390.19 |
| 2017-09-05 | 386.23 |
| 2017-09-04 | 374.33 |
| 2017-09-01 | 382.26 |
| 2017-08-31 | 380.94 |
| 2017-08-30 | 392.17 |
| 2017-08-29 | 394.81 |
| 2017-08-28 | 388.87 |
| 2017-08-25 | 389.53 |
| 2017-08-24 | 391.51 |
| 2017-08-22 | 388.87 |
| 2017-08-21 | 384.90 |
| 2017-08-18 | 394.81 |
| 2017-08-17 | 382.26 |
| 2017-08-16 | 377.64 |
| 2017-08-15 | 350.55 |
| 2017-08-14 | 347.25 |
| 2017-08-11 | 336.68 |
| 2017-08-10 | 341.30 |
| 2017-08-09 | 345.27 |
| 2017-08-08 | 345.93 |
| 2017-08-07 | 343.28 |
| 2017-08-04 | 345.93 |
| 2017-08-03 | 347.25 |
| 2017-08-02 | 352.53 |
| 2017-08-01 | 339.32 |
| 2017-07-31 | 345.93 |
| 2017-07-28 | 347.25 |
| 2017-07-27 | 352.53 |
| 2017-07-26 | 341.30 |
| 2017-07-25 | 342.62 |
| 2017-07-24 | 339.32 |
| 2017-07-21 | 335.36 |
| 2017-07-20 | 339.98 |
| 2017-07-19 | 338.00 |
| 2017-07-18 | 330.73 |
| 2017-07-17 | 341.30 |
| 2017-07-14 | 338.66 |
| 2017-07-13 | 338.01 |
| 2017-07-12 | 336.07 |
| 2017-07-11 | 338.66 |
| 2017-07-10 | 344.48 |
| 2017-07-07 | 354.83 |
| 2017-07-06 | 346.42 |
| 2017-07-05 | 361.95 |
| 2017-07-04 | 346.42 |
| 2017-07-03 | 347.07 |
| 2017-06-30 | 353.54 |
| 2017-06-29 | 354.19 |
| 2017-06-28 | 336.72 |
| 2017-06-27 | 340.60 |
| 2017-06-26 | 342.54 |
| 2017-06-23 | 347.72 |
| 2017-06-22 | 344.48 |
| 2017-06-21 | 344.48 |
| 2017-06-20 | 344.48 |
| 2017-06-19 | 349.66 |
| 2017-06-16 | 367.13 |
| 2017-06-15 | 330.90 |
| 2017-06-14 | 334.78 |
| 2017-06-13 | 339.95 |
| 2017-06-12 | 336.07 |
| 2017-06-09 | 324.43 |
| 2017-06-08 | 290.14 |
| 2017-06-07 | 290.14 |
| 2017-06-06 | 333.48 |
| 2017-06-05 | 374.24 |
| 2017-06-02 | 361.95 |
| 2017-06-01 | 404.65 |
| 2017-05-31 | 404.65 |
| 2017-05-29 | 395.60 |
| 2017-05-26 | 402.07 |
| 2017-05-25 | 410.48 |
| 2017-05-24 | 359.36 |
| 2017-05-23 | 358.72 |
| 2017-05-22 | 358.07 |
| 2017-05-19 | 356.78 |
| 2017-05-18 | 352.89 |
| 2017-05-17 | 372.95 |
| 2017-05-16 | 356.78 |
| 2017-05-15 | 349.66 |
| 2017-05-12 | 346.42 |
| 2017-05-11 | 350.31 |
| 2017-05-10 | 353.54 |
| 2017-05-09 | 347.07 |
| 2017-05-08 | 317.96 |
| 2017-05-05 | 308.25 |
| 2017-05-04 | 308.25 |
| 2017-05-02 | 319.25 |
| 2017-04-28 | 317.31 |
| 2017-04-27 | 309.55 |
| 2017-04-26 | 319.25 |
| 2017-04-25 | 316.66 |
| 2017-04-24 | 313.43 |
| 2017-04-21 | 303.72 |
| 2017-04-20 | 302.43 |
| 2017-04-19 | 305.02 |
| 2017-04-18 | 307.60 |
| 2017-04-13 | 308.90 |
| 2017-04-12 | 325.72 |
| 2017-04-11 | 313.43 |
| 2017-04-10 | 326.37 |
| 2017-04-07 | 310.84 |
| 2017-04-06 | 310.19 |
| 2017-04-05 | 303.08 |
| 2017-04-03 | 303.08 |
| 2017-03-31 | 299.19 |
| 2017-03-30 | 304.37 |
| 2017-03-29 | 303.72 |
| 2017-03-28 | 302.43 |
| 2017-03-27 | 303.08 |
| 2017-03-24 | 302.43 |
| 2017-03-23 | 305.02 |
| 2017-03-22 | 304.37 |
| 2017-03-21 | 305.02 |
| 2017-03-20 | 292.08 |
| 2017-03-17 | 285.61 |
| 2017-03-16 | 288.19 |
| 2017-03-15 | 252.61 |
| 2017-03-14 | 237.08 |
| 2017-03-13 | 229.97 |
| 2017-03-10 | 232.55 |
| 2017-03-09 | 226.73 |
| 2017-03-08 | 231.26 |
| 2017-03-07 | 235.79 |
| 2017-03-06 | 234.49 |
| 2017-03-03 | 226.08 |
| 2017-03-02 | 228.67 |
| 2017-03-01 | 228.02 |
| 2017-02-28 | 230.61 |
| 2017-02-27 | 227.38 |
| 2017-02-24 | 229.97 |
| 2017-02-23 | 234.49 |
| 2017-02-22 | 236.44 |
| 2017-02-21 | 235.14 |
| 2017-02-20 | 242.91 |
| 2017-02-17 | 235.14 |
| 2017-02-16 | 247.43 |
| 2017-02-15 | 247.43 |
| 2017-02-14 | 240.32 |
| 2017-02-13 | 232.55 |
| 2017-02-10 | 235.14 |
| 2017-02-09 | 223.50 |
| 2017-02-08 | 221.55 |
| 2017-02-07 | 210.56 |
| 2017-02-06 | 210.56 |
| 2017-02-03 | 216.38 |
| 2017-02-02 | 198.91 |
| 2017-02-01 | 203.44 |
| 2017-01-27 | 222.20 |
| 2017-01-26 | 230.61 |
| 2017-01-25 | 230.61 |
| 2017-01-24 | 227.38 |
| 2017-01-23 | 226.08 |
| 2017-01-20 | 233.20 |
| 2017-01-19 | 240.32 |
| 2017-01-18 | 230.61 |
| 2017-01-17 | 224.14 |
| 2017-01-16 | 223.50 |
| 2017-01-13 | 231.26 |
| 2017-01-12 | 232.55 |
| 2017-01-11 | 235.79 |
| 2017-01-10 | 233.85 |
| 2017-01-09 | 234.49 |
| 2017-01-06 | 233.20 |
| 2017-01-05 | 232.55 |
| 2017-01-04 | 234.49 |
| 2017-01-03 | 233.85 |
| 2016-12-30 | 239.67 |
| 2016-12-29 | 235.79 |
| 2016-12-28 | 238.38 |
| 2016-12-23 | 234.49 |
| 2016-12-22 | 241.61 |
| 2016-12-21 | 246.79 |
| 2016-12-20 | 237.73 |
| 2016-12-19 | 242.26 |
| 2016-12-16 | 231.26 |
| 2016-12-15 | 233.85 |
| 2016-12-14 | 245.49 |
| 2016-12-13 | 248.08 |
| 2016-12-12 | 244.20 |
| 2016-12-09 | 259.08 |
| 2016-12-08 | 261.02 |
| 2016-12-07 | 253.26 |
| 2016-12-06 | 256.49 |
| 2016-12-05 | 257.79 |
| 2016-12-02 | 255.20 |
| 2016-12-01 | 257.14 |
| 2016-11-30 | 250.02 |
| 2016-11-29 | 253.90 |
| 2016-11-28 | 266.20 |
| 2016-11-25 | 267.46 |
| 2016-11-24 | 261.78 |
| 2016-11-23 | 257.36 |
| 2016-11-22 | 252.94 |
| 2016-11-21 | 243.47 |
| 2016-11-18 | 236.52 |
| 2016-11-17 | 235.26 |
| 2016-11-16 | 234.00 |
| 2016-11-15 | 216.32 |
| 2016-11-14 | 213.79 |
| 2016-11-11 | 207.48 |
| 2016-11-10 | 215.69 |
| 2016-11-09 | 235.26 |
| 2016-11-08 | 251.04 |
| 2016-11-07 | 242.20 |
| 2016-11-04 | 222.00 |
| 2016-11-03 | 219.48 |
| 2016-11-02 | 222.00 |
| 2016-11-01 | 222.00 |
| 2016-10-31 | 225.16 |
| 2016-10-28 | 223.26 |
| 2016-10-27 | 225.16 |
| 2016-10-26 | 230.84 |
| 2016-10-25 | 237.79 |
| 2016-10-24 | 236.52 |
| 2016-10-20 | 237.79 |
| 2016-10-19 | 237.79 |
| 2016-10-18 | 243.47 |
| 2016-10-17 | 241.57 |
| 2016-10-14 | 245.99 |
| 2016-10-13 | 232.73 |
| 2016-10-12 | 232.73 |
| 2016-10-11 | 234.00 |
| 2016-10-07 | 230.21 |
| 2016-10-06 | 227.05 |
| 2016-10-05 | 225.79 |
| 2016-10-04 | 228.31 |
| 2016-10-03 | 223.89 |
| 2016-09-30 | 213.79 |
| 2016-09-29 | 228.31 |
| 2016-09-28 | 237.79 |
| 2016-09-27 | 241.57 |
| 2016-09-26 | 249.15 |
| 2016-09-23 | 247.26 |
| 2016-09-22 | 251.68 |
| 2016-09-21 | 254.83 |
| 2016-09-20 | 251.04 |
| 2016-09-19 | 240.94 |
| 2016-09-15 | 236.52 |
| 2016-09-14 | 242.84 |
| 2016-09-13 | 231.47 |
| 2016-09-12 | 227.05 |
| 2016-09-09 | 238.42 |
| 2016-09-08 | 239.68 |
| 2016-09-07 | 232.73 |
| 2016-09-06 | 242.20 |
| 2016-09-05 | 244.73 |
| 2016-09-02 | 234.63 |
| 2016-09-01 | 234.63 |
| 2016-08-31 | 232.73 |
| 2016-08-30 | 235.89 |
| 2016-08-29 | 232.73 |
| 2016-08-26 | 242.20 |
| 2016-08-25 | 233.37 |
| 2016-08-24 | 232.73 |
| 2016-08-23 | 251.68 |
| 2016-08-22 | 261.15 |
| 2016-08-19 | 263.04 |
| 2016-08-18 | 270.62 |
| 2016-08-17 | 265.57 |
| 2016-08-16 | 257.36 |
| 2016-08-15 | 264.30 |
| 2016-08-12 | 262.41 |
| 2016-08-11 | 261.15 |
| 2016-08-10 | 256.09 |
| 2016-08-09 | 258.62 |
| 2016-08-08 | 261.78 |
| 2016-08-05 | 265.57 |
| 2016-08-04 | 266.83 |
| 2016-08-03 | 274.40 |
| 2016-08-01 | 266.83 |
| 2016-07-29 | 257.36 |
| 2016-07-28 | 261.78 |
| 2016-07-27 | 265.57 |
| 2016-07-26 | 263.04 |
| 2016-07-25 | 266.20 |
| 2016-07-22 | 272.51 |
| 2016-07-21 | 283.88 |
| 2016-07-20 | 271.25 |
| 2016-07-19 | 254.20 |
| 2016-07-18 | 264.93 |
| 2016-07-15 | 250.73 |
| 2016-07-14 | 259.42 |
| 2016-07-13 | 261.28 |
| 2016-07-12 | 260.04 |
| 2016-07-11 | 278.66 |
| 2016-07-08 | 274.32 |
| 2016-07-07 | 283.63 |
| 2016-07-06 | 264.38 |
| 2016-07-05 | 260.04 |
| 2016-07-04 | 261.28 |
| 2016-06-30 | 246.38 |
| 2016-06-29 | 241.42 |
| 2016-06-28 | 234.59 |
| 2016-06-27 | 237.07 |
| 2016-06-24 | 239.55 |
| 2016-06-23 | 250.11 |
| 2016-06-22 | 250.73 |
| 2016-06-21 | 255.69 |
| 2016-06-20 | 246.38 |
| 2016-06-17 | 238.31 |
| 2016-06-16 | 235.21 |
| 2016-06-15 | 239.55 |
| 2016-06-14 | 237.07 |
| 2016-06-13 | 236.45 |
| 2016-06-10 | 243.90 |
| 2016-06-08 | 258.18 |
| 2016-06-07 | 250.73 |
| 2016-06-06 | 250.11 |
| 2016-06-03 | 234.59 |
| 2016-06-02 | 237.07 |
| 2016-06-01 | 238.31 |
| 2016-05-31 | 237.69 |
| 2016-05-30 | 229.62 |
| 2016-05-27 | 220.31 |
| 2016-05-26 | 224.66 |
| 2016-05-25 | 207.90 |
| 2016-05-24 | 195.79 |
| 2016-05-23 | 182.44 |
| 2016-05-20 | 183.07 |
| 2016-05-19 | 182.76 |
| 2016-05-18 | 185.86 |
| 2016-05-17 | 189.27 |
| 2016-05-16 | 182.44 |
| 2016-05-13 | 181.20 |
| 2016-05-12 | 183.69 |
| 2016-05-11 | 184.31 |
| 2016-05-10 | 183.07 |
| 2016-05-09 | 186.17 |
| 2016-05-06 | 184.00 |
| 2016-05-05 | 189.27 |
| 2016-05-04 | 189.58 |
| 2016-05-03 | 183.38 |
| 2016-04-29 | 181.20 |
| 2016-04-28 | 190.83 |
| 2016-04-27 | 197.96 |
| 2016-04-26 | 198.89 |
| 2016-04-25 | 209.14 |
| 2016-04-22 | 208.83 |
| 2016-04-21 | 209.45 |
| 2016-04-20 | 210.38 |
| 2016-04-19 | 208.83 |
| 2016-04-18 | 204.17 |
| 2016-04-15 | 206.96 |
| 2016-04-14 | 202.62 |
| 2016-04-13 | 206.96 |
| 2016-04-12 | 209.14 |
| 2016-04-11 | 205.10 |
| 2016-04-08 | 203.86 |
| 2016-04-07 | 203.55 |
| 2016-04-06 | 202.62 |
| 2016-04-05 | 206.65 |
| 2016-04-01 | 206.96 |
| 2016-03-31 | 204.79 |
| 2016-03-30 | 193.62 |
| 2016-03-29 | 192.69 |
| 2016-03-24 | 188.03 |
| 2016-03-23 | 188.96 |
| 2016-03-22 | 184.93 |
| 2016-03-21 | 181.82 |
| 2016-03-18 | 175.62 |
| 2016-03-17 | 170.65 |
| 2016-03-16 | 161.65 |
| 2016-03-15 | 169.72 |
| 2016-03-14 | 179.34 |
| 2016-03-11 | 180.27 |
| 2016-03-10 | 180.27 |
| 2016-03-09 | 185.24 |
| 2016-03-08 | 183.38 |
| 2016-03-07 | 184.00 |
| 2016-03-04 | 187.10 |
| 2016-03-03 | 184.93 |
| 2016-03-02 | 185.55 |
| 2016-03-01 | 185.24 |
| 2016-02-29 | 185.24 |
| 2016-02-26 | 184.00 |
| 2016-02-25 | 181.82 |
| 2016-02-24 | 179.96 |
| 2016-02-23 | 179.34 |
| 2016-02-22 | 175.00 |
| 2016-02-19 | 159.79 |
| 2016-02-18 | 158.24 |
| 2016-02-17 | 160.72 |
| 2016-02-16 | 161.34 |
| 2016-02-15 | 161.03 |
| 2016-02-12 | 151.72 |
| 2016-02-11 | 150.79 |
| 2016-02-05 | 155.75 |
| 2016-02-04 | 166.31 |
| 2016-02-03 | 159.48 |
| 2016-02-02 | 162.27 |
| 2016-02-01 | 161.34 |
| 2016-01-29 | 161.03 |
| 2016-01-28 | 161.03 |
| 2016-01-27 | 165.99 |
| 2016-01-26 | 165.68 |
| 2016-01-25 | 175.00 |
| 2016-01-22 | 173.75 |
| 2016-01-21 | 168.79 |
| 2016-01-20 | 183.38 |
| 2016-01-19 | 183.38 |
| 2016-01-18 | 176.55 |
| 2016-01-15 | 163.51 |
| 2016-01-14 | 174.69 |
| 2016-01-13 | 173.44 |
| 2016-01-12 | 177.17 |
| 2016-01-11 | 167.24 |
| 2016-01-08 | 174.69 |
| 2016-01-07 | 173.44 |
| 2016-01-06 | 170.65 |
| 2016-01-05 | 170.34 |
| 2016-01-04 | 173.44 |
| 2015-12-31 | 183.07 |
| 2015-12-30 | 174.38 |
| 2015-12-29 | 170.65 |
| 2015-12-28 | 171.27 |
| 2015-12-24 | 168.48 |
| 2015-12-23 | 181.20 |
| 2015-12-22 | 185.86 |
| 2015-12-21 | 179.03 |
| 2015-12-18 | 179.03 |
| 2015-12-17 | 173.13 |
| 2015-12-16 | 170.03 |
| 2015-12-15 | 165.37 |
| 2015-12-14 | 159.17 |
| 2015-12-11 | 158.24 |
| 2015-12-10 | 191.76 |
| 2015-12-09 | 191.76 |
| 2015-12-08 | 185.86 |
| 2015-12-07 | 187.10 |
| 2015-12-04 | 183.07 |
| 2015-12-03 | 183.98 |
| 2015-12-02 | 183.98 |
| 2015-12-01 | 182.76 |
| 2015-11-30 | 174.22 |
| 2015-11-27 | 173.91 |
| 2015-11-26 | 177.58 |
| 2015-11-25 | 176.36 |
| 2015-11-24 | 180.02 |
| 2015-11-23 | 176.36 |
| 2015-11-20 | 173.00 |
| 2015-11-19 | 174.22 |
| 2015-11-18 | 173.91 |
| 2015-11-17 | 168.42 |
| 2015-11-16 | 165.68 |
| 2015-11-13 | 172.08 |
| 2015-11-12 | 167.51 |
| 2015-11-11 | 167.81 |
| 2015-11-10 | 161.41 |
| 2015-11-09 | 163.85 |
| 2015-11-06 | 165.37 |
| 2015-11-05 | 163.54 |
| 2015-11-04 | 168.42 |
| 2015-11-03 | 165.07 |
| 2015-11-02 | 166.29 |
| 2015-10-30 | 170.86 |
| 2015-10-29 | 183.68 |
| 2015-10-28 | 173.61 |
| 2015-10-27 | 177.88 |
| 2015-10-26 | 183.98 |
| 2015-10-23 | 183.37 |
| 2015-10-22 | 171.78 |
| 2015-10-20 | 169.95 |
| 2015-10-19 | 173.30 |
| 2015-10-16 | 172.69 |
| 2015-10-15 | 167.81 |
| 2015-10-14 | 169.34 |
| 2015-10-13 | 163.54 |
| 2015-10-12 | 160.80 |
| 2015-10-09 | 159.88 |
| 2015-10-08 | 146.46 |
| 2015-10-07 | 144.94 |
| 2015-10-06 | 144.02 |
| 2015-10-05 | 141.58 |
| 2015-10-02 | 139.45 |
| 2015-09-30 | 129.99 |
| 2015-09-29 | 130.91 |
| 2015-09-25 | 139.75 |
| 2015-09-24 | 138.84 |
| 2015-09-23 | 136.40 |
| 2015-09-22 | 139.45 |
| 2015-09-21 | 136.40 |
| 2015-09-18 | 141.58 |
| 2015-09-17 | 142.19 |
| 2015-09-16 | 141.58 |
| 2015-09-15 | 139.75 |
| 2015-09-14 | 141.58 |
| 2015-09-11 | 140.97 |
| 2015-09-10 | 139.45 |
| 2015-09-09 | 139.75 |
| 2015-09-08 | 158.66 |
| 2015-09-07 | 153.78 |
| 2015-09-04 | 155.92 |
| 2015-09-02 | 147.99 |
| 2015-09-01 | 144.02 |
| 2015-08-31 | 149.82 |
| 2015-08-28 | 144.63 |
| 2015-08-27 | 149.51 |
| 2015-08-26 | 119.62 |
| 2015-08-25 | 112.91 |
| 2015-08-24 | 120.84 |
| 2015-08-21 | 140.67 |
| 2015-08-20 | 150.73 |
| 2015-08-19 | 153.17 |
| 2015-08-18 | 147.07 |
| 2015-08-17 | 150.43 |
| 2015-08-14 | 151.34 |
| 2015-08-13 | 147.99 |
| 2015-08-12 | 138.53 |
| 2015-08-11 | 143.41 |
| 2015-08-10 | 122.37 |
| 2015-08-07 | 121.15 |
| 2015-08-06 | 122.98 |
| 2015-08-05 | 113.52 |
| 2015-08-04 | 110.16 |
| 2015-08-03 | 107.11 |
| 2015-07-31 | 112.91 |
| 2015-07-30 | 111.08 |
| 2015-07-29 | 109.25 |
| 2015-07-28 | 105.28 |
| 2015-07-27 | 105.59 |
| 2015-07-24 | 119.92 |
| 2015-07-23 | 117.48 |
| 2015-07-22 | 115.35 |
| 2015-07-21 | 119.31 |
| 2015-07-20 | 122.06 |
| 2015-07-17 | 123.89 |
| 2015-07-16 | 125.72 |
| 2015-07-15 | 118.40 |
| 2015-07-14 | 120.53 |
| 2015-07-13 | 119.31 |
| 2015-07-10 | 122.06 |
| 2015-07-09 | 114.74 |
| 2015-07-08 | 103.96 |
| 2015-07-07 | 117.43 |
| 2015-07-06 | 127.02 |
| 2015-07-03 | 131.51 |
| 2015-07-02 | 133.61 |
| 2015-06-30 | 127.92 |
| 2015-06-29 | 134.21 |
| 2015-06-26 | 136.60 |
| 2015-06-25 | 137.80 |
| 2015-06-24 | 143.49 |
| 2015-06-23 | 144.99 |
| 2015-06-22 | 143.79 |
| 2015-06-19 | 144.39 |
| 2015-06-18 | 142.59 |
| 2015-06-17 | 141.99 |
| 2015-06-16 | 141.39 |
| 2015-06-15 | 142.89 |
| 2015-06-12 | 145.89 |
| 2015-06-11 | 145.59 |
| 2015-06-10 | 143.49 |
| 2015-06-09 | 144.69 |
| 2015-06-08 | 146.49 |
| 2015-06-05 | 153.37 |
| 2015-06-04 | 153.08 |
| 2015-06-03 | 150.08 |
| 2015-06-02 | 154.27 |
| 2015-06-01 | 164.16 |
| 2015-05-29 | 162.66 |
| 2015-05-28 | 162.36 |
| 2015-05-27 | 171.64 |
| 2015-05-26 | 154.87 |
| 2015-05-22 | 168.35 |
| 2015-05-21 | 179.43 |
| 2015-05-20 | 191.11 |
| 2015-05-19 | 186.32 |
| 2015-05-18 | 181.83 |
| 2015-05-15 | 181.53 |
| 2015-05-14 | 183.02 |
| 2015-05-13 | 178.23 |
| 2015-05-12 | 183.62 |
| 2015-05-11 | 188.42 |
| 2015-05-08 | 182.13 |
| 2015-05-07 | 172.54 |
| 2015-05-06 | 174.34 |
| 2015-05-05 | 194.71 |
| 2015-05-04 | 193.21 |
| 2015-04-30 | 201.89 |
| 2015-04-29 | 196.50 |
| 2015-04-28 | 192.61 |
| 2015-04-27 | 196.50 |
| 2015-04-24 | 183.92 |
| 2015-04-23 | 166.55 |
| 2015-04-22 | 172.54 |
| 2015-04-21 | 172.54 |
| 2015-04-20 | 168.05 |
| 2015-04-17 | 174.94 |
| 2015-04-16 | 169.55 |
| 2015-04-15 | 168.05 |
| 2015-04-14 | 170.15 |
| 2015-04-13 | 167.75 |
| 2015-04-10 | 162.06 |
| 2015-04-09 | 168.35 |
| 2015-04-08 | 154.87 |
| 2015-04-02 | 134.81 |
| 2015-04-01 | 126.42 |
| 2015-03-31 | 123.13 |
| 2015-03-30 | 119.53 |
| 2015-03-27 | 126.12 |
| 2015-03-26 | 123.42 |
| 2015-03-25 | 129.41 |
| 2015-03-24 | 124.62 |
| 2015-03-23 | 123.72 |
| 2015-03-20 | 121.93 |
| 2015-03-19 | 119.83 |
| 2015-03-18 | 111.44 |
| 2015-03-17 | 110.85 |
| 2015-03-16 | 109.35 |
| 2015-03-13 | 105.46 |
| 2015-03-12 | 106.05 |
| 2015-03-11 | 101.56 |
| 2015-03-10 | 98.57 |
| 2015-03-09 | 98.87 |
| 2015-03-06 | 93.18 |
| 2015-03-05 | 94.37 |
| 2015-03-04 | 86.29 |
| 2015-03-03 | 89.88 |
| 2015-03-02 | 92.28 |
| 2015-02-27 | 98.87 |
| 2015-02-26 | 97.37 |
| 2015-02-25 | 97.97 |
| 2015-02-24 | 88.38 |
| 2015-02-23 | 88.68 |
| 2015-02-18 | 92.58 |
| 2015-02-17 | 88.68 |
| 2015-02-16 | 90.18 |
| 2015-02-13 | 95.27 |
| 2015-02-12 | 88.68 |
| 2015-02-11 | 88.68 |
| 2015-02-10 | 88.98 |
| 2015-02-09 | 91.98 |
| 2015-02-06 | 97.67 |
| 2015-02-05 | 99.17 |
| 2015-02-04 | 103.66 |
| 2015-02-03 | 113.84 |
| 2015-02-02 | 103.06 |
| 2015-01-30 | 98.87 |
| 2015-01-29 | 99.76 |
| 2015-01-28 | 94.97 |
| 2015-01-27 | 92.88 |
| 2015-01-26 | 94.37 |
| 2015-01-23 | 88.68 |
| 2015-01-22 | 85.69 |
| 2015-01-21 | 87.78 |
| 2015-01-20 | 88.98 |
| 2015-01-19 | 91.38 |
| 2015-01-16 | 94.67 |
| 2015-01-15 | 92.58 |
| 2015-01-14 | 99.17 |
| 2015-01-13 | 100.96 |
| 2015-01-12 | 91.38 |
| 2015-01-09 | 87.78 |
| 2015-01-08 | 86.59 |
| 2015-01-07 | 86.29 |
| 2015-01-06 | 85.39 |
| 2015-01-05 | 82.99 |
| 2015-01-02 | 89.88 |
| 2014-12-31 | 91.38 |
| 2014-12-30 | 88.98 |
| 2014-12-29 | 87.49 |
| 2014-12-24 | 81.50 |
| 2014-12-23 | 79.70 |
| 2014-12-22 | 78.80 |
| 2014-12-19 | 79.10 |
| 2014-12-18 | 78.80 |
| 2014-12-17 | 78.80 |
| 2014-12-16 | 80.30 |
| 2014-12-15 | 81.20 |
| 2014-12-12 | 84.79 |
| 2014-12-11 | 84.49 |
| 2014-12-10 | 82.69 |
| 2014-12-09 | 83.59 |
| 2014-12-08 | 88.38 |
| 2014-12-05 | 93.77 |
| 2014-12-04 | 90.78 |
| 2014-12-03 | 89.88 |
| 2014-12-02 | 90.18 |
| 2014-12-01 | 99.17 |
| 2014-11-28 | 98.89 |
| 2014-11-27 | 99.44 |
| 2014-11-26 | 98.61 |
| 2014-11-25 | 99.72 |
| 2014-11-24 | 99.72 |
| 2014-11-21 | 97.77 |
| 2014-11-20 | 93.87 |
| 2014-11-19 | 94.15 |
| 2014-11-18 | 93.59 |
| 2014-11-17 | 94.43 |
| 2014-11-14 | 94.99 |
| 2014-11-13 | 98.89 |
| 2014-11-12 | 79.11 |
| 2014-11-11 | 65.74 |
| 2014-11-10 | 63.79 |
| 2014-11-07 | 62.40 |
| 2014-11-06 | 60.45 |
| 2014-11-05 | 62.40 |
| 2014-11-04 | 63.23 |
| 2014-11-03 | 60.45 |
| 2014-10-31 | 61.56 |
| 2014-10-30 | 61.56 |
| 2014-10-29 | 62.40 |
| 2014-10-28 | 62.95 |
| 2014-10-27 | 64.07 |
| 2014-10-24 | 66.02 |
| 2014-10-23 | 66.02 |
| 2014-10-22 | 69.36 |
| 2014-10-21 | 69.92 |
| 2014-10-20 | 66.85 |
| 2014-10-17 | 61.56 |
| 2014-10-16 | 60.45 |
| 2014-10-15 | 60.45 |
| 2014-10-14 | 61.56 |
| 2014-10-13 | 58.78 |
| 2014-10-10 | 59.61 |
| 2014-10-09 | 59.89 |
| 2014-10-08 | 57.10 |
| 2014-10-07 | 60.17 |
| 2014-10-06 | 62.12 |
| 2014-10-03 | 55.15 |
| 2014-09-30 | 59.05 |
| 2014-09-29 | 59.61 |
| 2014-09-26 | 62.95 |
| 2014-09-25 | 65.46 |
| 2014-09-24 | 67.97 |
| 2014-09-23 | 72.42 |
| 2014-09-22 | 72.70 |
| 2014-09-19 | 73.54 |
| 2014-09-18 | 72.70 |
| 2014-09-17 | 72.15 |
| 2014-09-16 | 74.10 |
| 2014-09-15 | 74.10 |
| 2014-09-12 | 73.82 |
| 2014-09-11 | 74.10 |
| 2014-09-10 | 74.93 |
| 2014-09-08 | 76.60 |
| 2014-09-05 | 76.60 |
| 2014-09-04 | 78.00 |
| 2014-09-03 | 76.05 |
| 2014-09-02 | 76.60 |
| 2014-09-01 | 77.44 |
| 2014-08-29 | 73.26 |
| 2014-08-28 | 72.98 |
| 2014-08-27 | 71.59 |
| 2014-08-26 | 73.54 |
| 2014-08-25 | 72.70 |
| 2014-08-22 | 73.54 |
| 2014-08-21 | 68.80 |
| 2014-08-20 | 67.13 |
| 2014-08-19 | 65.74 |
| 2014-08-18 | 64.90 |
| 2014-08-15 | 65.18 |
| 2014-08-14 | 64.90 |
| 2014-08-13 | 64.62 |
| 2014-08-12 | 62.95 |
| 2014-08-11 | 62.95 |
| 2014-08-08 | 63.23 |
| 2014-08-07 | 64.07 |
| 2014-08-06 | 61.28 |
| 2014-08-05 | 61.56 |
| 2014-08-04 | 62.40 |
| 2014-08-01 | 61.84 |
| 2014-07-31 | 60.45 |
| 2014-07-30 | 62.68 |
| 2014-07-29 | 64.07 |
| 2014-07-28 | 55.43 |
| 2014-07-25 | 57.10 |
| 2014-07-24 | 63.23 |
| 2014-07-23 | 65.18 |
| 2014-07-22 | 67.69 |
| 2014-07-21 | 71.03 |
| 2014-07-18 | 73.26 |
| 2014-07-17 | 75.77 |
| 2014-07-16 | 73.82 |
| 2014-07-15 | 74.10 |
| 2014-07-14 | 72.42 |
| 2014-07-11 | 72.70 |
| 2014-07-10 | 74.65 |
| 2014-07-09 | 75.21 |
| 2014-07-08 | 77.44 |
| 2014-07-07 | 75.35 |
| 2014-07-04 | 76.71 |
| 2014-07-03 | 76.17 |
| 2014-07-02 | 73.44 |
| 2014-06-30 | 69.07 |
| 2014-06-27 | 64.70 |
| 2014-06-26 | 68.25 |
| 2014-06-25 | 67.97 |
| 2014-06-24 | 69.61 |
| 2014-06-23 | 68.25 |
| 2014-06-20 | 67.97 |
| 2014-06-19 | 68.79 |
| 2014-06-18 | 74.53 |
| 2014-06-17 | 73.16 |
| 2014-06-16 | 72.34 |
| 2014-06-13 | 75.08 |
| 2014-06-12 | 74.53 |
| 2014-06-11 | 74.80 |
| 2014-06-10 | 74.26 |
| 2014-06-09 | 75.62 |
| 2014-06-06 | 75.62 |
| 2014-06-05 | 72.07 |
| 2014-06-04 | 70.71 |
| 2014-06-03 | 72.89 |
| 2014-05-30 | 72.07 |
| 2014-05-29 | 89.83 |
| 2014-05-28 | 82.18 |
| 2014-05-27 | 78.63 |
| 2014-05-26 | 78.08 |
| 2014-05-23 | 73.98 |
| 2014-05-22 | 76.99 |
| 2014-05-21 | 62.24 |
| 2014-05-20 | 66.61 |
| 2014-05-19 | 63.88 |
| 2014-05-16 | 57.32 |
| 2014-05-15 | 57.87 |
| 2014-05-14 | 59.51 |
| 2014-05-13 | 60.87 |
| 2014-05-12 | 58.42 |
| 2014-05-09 | 63.60 |
| 2014-05-08 | 61.97 |
| 2014-05-07 | 72.62 |
| 2014-05-05 | 76.99 |
| 2014-05-02 | 75.90 |
| 2014-04-30 | 73.44 |
| 2014-04-29 | 73.71 |
| 2014-04-28 | 68.79 |
| 2014-04-25 | 73.44 |
| 2014-04-24 | 77.53 |
| 2014-04-23 | 76.99 |
| 2014-04-22 | 76.71 |
| 2014-04-17 | 79.99 |
| 2014-04-16 | 68.25 |
| 2014-04-15 | 70.71 |
| 2014-04-14 | 73.44 |
| 2014-04-11 | 69.89 |
| 2014-04-10 | 79.45 |
| 2014-04-09 | 82.45 |
| 2014-04-08 | 80.54 |
| 2014-04-07 | 80.81 |
| 2014-04-04 | 80.27 |
| 2014-04-03 | 82.18 |
| 2014-04-02 | 81.36 |
| 2014-04-01 | 80.27 |
| 2014-03-31 | 78.90 |
| 2014-03-28 | 69.34 |
| 2014-03-27 | 69.61 |
| 2014-03-26 | 68.25 |
| 2014-03-25 | 69.07 |
| 2014-03-24 | 76.17 |
| 2014-03-21 | 77.26 |
| 2014-03-20 | 76.71 |
| 2014-03-19 | 76.17 |
| 2014-03-18 | 72.89 |
| 2014-03-17 | 67.97 |
| 2014-03-14 | 68.79 |
| 2014-03-13 | 71.53 |
| 2014-03-12 | 76.44 |
| 2014-03-11 | 77.81 |
| 2014-03-10 | 77.81 |
| 2014-03-07 | 76.71 |
| 2014-03-06 | 80.54 |
| 2014-03-05 | 77.81 |
| 2014-03-04 | 83.54 |
| 2014-03-03 | 79.99 |
| 2014-02-28 | 84.36 |
| 2014-02-27 | 86.27 |
| 2014-02-26 | 86.55 |
| 2014-02-25 | 87.37 |
| 2014-02-24 | 89.01 |
| 2014-02-21 | 87.37 |
| 2014-02-20 | 87.64 |
| 2014-02-19 | 89.01 |
| 2014-02-18 | 89.83 |
| 2014-02-17 | 89.83 |
| 2014-02-14 | 89.83 |
| 2014-02-13 | 90.37 |
| 2014-02-12 | 95.83 |
| 2014-02-11 | 90.10 |
| 2014-02-10 | 95.01 |
| 2014-02-07 | 93.38 |
| 2014-02-06 | 88.46 |
| 2014-02-05 | 85.18 |
| 2014-02-04 | 85.46 |
| 2014-01-30 | 93.92 |
| 2014-01-29 | 98.29 |
| 2014-01-28 | 91.74 |
| 2014-01-27 | 88.19 |
| 2014-01-24 | 89.83 |
| 2014-01-23 | 99.93 |
| 2014-01-22 | 98.84 |
| 2014-01-21 | 95.56 |
| 2014-01-20 | 88.73 |
| 2014-01-17 | 87.64 |
| 2014-01-16 | 86.82 |
| 2014-01-15 | 87.09 |
| 2014-01-14 | 83.27 |
| 2014-01-13 | 90.92 |
| 2014-01-10 | 74.53 |
| 2014-01-09 | 73.98 |
| 2014-01-08 | 73.16 |
| 2014-01-07 | 73.98 |
| 2014-01-06 | 70.71 |
| 2014-01-03 | 75.35 |
| 2014-01-02 | 72.62 |
| 2013-12-31 | 65.79 |
| 2013-12-30 | 67.97 |
| 2013-12-27 | 65.79 |
| 2013-12-24 | 69.34 |
| 2013-12-23 | 69.34 |
| 2013-12-20 | 72.07 |
| 2013-12-19 | 66.06 |
| 2013-12-18 | 71.53 |
| 2013-12-17 | 69.89 |
| 2013-12-16 | 80.27 |
| 2013-12-13 | 83.54 |
| 2013-12-12 | 84.09 |
| 2013-12-11 | 87.09 |
| 2013-12-10 | 87.64 |
| 2013-12-09 | 86.27 |
| 2013-12-06 | 81.90 |
| 2013-12-05 | 81.63 |
| 2013-12-04 | 81.09 |
| 2013-12-03 | 79.17 |
| 2013-12-02 | 76.17 |
| 2013-11-29 | 74.26 |
| 2013-11-28 | 76.17 |
| 2013-11-27 | 76.71 |
| 2013-11-26 | 70.71 |
| 2013-11-25 | 70.98 |
| 2013-11-22 | 74.39 |
| 2013-11-21 | 74.39 |
| 2013-11-20 | 76.00 |
| 2013-11-19 | 74.93 |
| 2013-11-18 | 79.75 |
| 2013-11-15 | 77.88 |
| 2013-11-14 | 76.80 |
| 2013-11-13 | 82.43 |
| 2013-11-12 | 80.82 |
| 2013-11-11 | 78.41 |
| 2013-11-08 | 80.82 |
| 2013-11-07 | 84.04 |
| 2013-11-06 | 84.04 |
| 2013-11-05 | 85.38 |
| 2013-11-04 | 82.43 |
| 2013-11-01 | 79.22 |
| 2013-10-31 | 78.95 |
| 2013-10-30 | 77.34 |
| 2013-10-29 | 78.95 |
| 2013-10-28 | 81.09 |
| 2013-10-25 | 76.80 |
| 2013-10-24 | 81.09 |
| 2013-10-23 | 80.55 |
| 2013-10-22 | 77.88 |
| 2013-10-21 | 77.61 |
| 2013-10-18 | 65.82 |
| 2013-10-17 | 62.07 |
| 2013-10-16 | 64.21 |
| 2013-10-15 | 63.14 |
| 2013-10-11 | 64.75 |
| 2013-10-10 | 65.02 |
| 2013-10-09 | 66.89 |
| 2013-10-08 | 62.61 |
| 2013-10-07 | 65.02 |
| 2013-10-04 | 62.34 |
| 2013-10-03 | 66.89 |
| 2013-10-02 | 65.82 |
| 2013-09-30 | 62.61 |
| 2013-09-27 | 57.78 |
| 2013-09-26 | 60.73 |
| 2013-09-25 | 55.64 |
| 2013-09-24 | 54.84 |
| 2013-09-23 | 57.52 |
| 2013-09-19 | 62.61 |
| 2013-09-18 | 58.59 |
| 2013-09-17 | 55.11 |
| 2013-09-16 | 55.91 |
| 2013-09-13 | 53.23 |
| 2013-09-12 | 57.52 |
| 2013-09-11 | 52.43 |
| 2013-09-10 | 49.21 |
| 2013-09-09 | 52.69 |
| 2013-09-06 | 30.46 |
| 2013-09-05 | 24.03 |
| 2013-09-04 | 23.23 |
| 2013-09-03 | 24.83 |
| 2013-09-02 | 23.90 |
| 2013-08-30 | 26.44 |
| 2013-08-29 | 19.88 |
| 2013-08-28 | 18.54 |
| 2013-08-27 | 20.95 |
| 2013-08-26 | 20.82 |
| 2013-08-23 | 20.95 |
| 2013-08-22 | 20.41 |
| 2013-08-21 | 20.68 |
| 2013-08-20 | 20.55 |
| 2013-08-19 | 20.68 |
| 2013-08-16 | 18.00 |
| 2013-08-15 | 19.61 |
| 2013-08-13 | 22.56 |
| 2013-08-12 | 24.57 |
| 2013-08-09 | 24.16 |
| 2013-08-08 | 22.56 |
| 2013-08-07 | 25.50 |
| 2013-08-06 | 26.58 |
| 2013-08-05 | 25.37 |
| 2013-08-02 | 21.89 |
| 2013-08-01 | 23.09 |
| 2013-07-31 | 16.53 |
| 2013-07-30 | 14.65 |
| 2013-07-29 | 17.87 |
| 2013-07-26 | 17.07 |
| 2013-07-25 | 22.56 |
| 2013-07-24 | 24.57 |
| 2013-07-23 | 23.09 |
| 2013-07-22 | 25.24 |
| 2013-07-19 | 25.37 |
| 2013-07-18 | 24.16 |
| 2013-07-17 | 34.21 |
| 2013-07-16 | 35.53 |
| 2013-07-15 | 40.00 |
| 2013-07-12 | 35.26 |
| 2013-07-11 | 35.53 |
| 2013-07-10 | 28.68 |
| 2013-07-09 | 27.63 |
| 2013-07-08 | 28.55 |
| 2013-07-05 | 31.58 |
| 2013-07-04 | 31.18 |
| 2013-07-03 | 33.95 |
| 2013-07-02 | 37.11 |
| 2013-06-28 | 28.03 |
| 2013-06-27 | 27.76 |
| 2013-06-26 | 26.05 |
| 2013-06-25 | 22.37 |
| 2013-06-24 | 21.71 |
| 2013-06-21 | 27.63 |
| 2013-06-20 | 30.26 |
| 2013-06-19 | 30.79 |
| 2013-06-18 | 33.95 |
| 2013-06-17 | 27.89 |
| 2013-06-14 | 26.05 |
| 2013-06-13 | 21.71 |
| 2013-06-11 | 22.11 |
| 2013-06-10 | 22.50 |
| 2013-06-07 | 21.84 |
| 2013-06-06 | 17.76 |
| 2013-06-05 | 18.16 |
| 2013-06-04 | 18.95 |
| 2013-06-03 | 8.95 |
| 2013-05-31 | 7.37 |
| 2013-05-30 | 8.16 |
| 2013-05-29 | 4.87 |
| 2013-05-28 | -0.53 |
| 2013-05-27 | -3.16 |
| 2013-05-24 | -4.34 |
| 2013-05-23 | -5.66 |
| 2013-05-22 | -0.79 |
| 2013-05-21 | -0.66 |
| 2013-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy