Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-09-02 | 107.16 |
| 2025-09-01 | 107.16 |
| 2025-08-29 | 110.43 |
| 2025-08-28 | 108.79 |
| 2025-08-27 | 110.43 |
| 2025-08-26 | 112.87 |
| 2025-08-25 | 110.43 |
| 2025-08-22 | 112.06 |
| 2025-08-21 | 114.50 |
| 2025-08-20 | 114.50 |
| 2025-08-19 | 112.87 |
| 2025-08-18 | 112.06 |
| 2025-08-15 | 113.69 |
| 2025-08-14 | 113.69 |
| 2025-08-13 | 114.50 |
| 2025-08-12 | 112.87 |
| 2025-08-11 | 112.06 |
| 2025-08-08 | 111.24 |
| 2025-08-07 | 111.24 |
| 2025-08-06 | 111.24 |
| 2025-08-05 | 112.06 |
| 2025-08-04 | 108.79 |
| 2025-08-01 | 107.98 |
| 2025-07-31 | 107.98 |
| 2025-07-30 | 107.98 |
| 2025-07-29 | 109.61 |
| 2025-07-28 | 107.16 |
| 2025-07-25 | 105.53 |
| 2025-07-24 | 107.16 |
| 2025-07-23 | 107.98 |
| 2025-07-22 | 107.98 |
| 2025-07-21 | 106.35 |
| 2025-07-18 | 107.16 |
| 2025-07-17 | 109.61 |
| 2025-07-16 | 107.98 |
| 2025-07-15 | 105.53 |
| 2025-07-14 | 105.53 |
| 2025-07-11 | 102.27 |
| 2025-07-10 | 102.27 |
| 2025-07-09 | 103.08 |
| 2025-07-08 | 101.45 |
| 2025-07-07 | 103.08 |
| 2025-07-04 | 100.64 |
| 2025-07-03 | 99.01 |
| 2025-07-02 | 99.01 |
| 2025-06-30 | 95.74 |
| 2025-06-27 | 96.56 |
| 2025-06-26 | 94.93 |
| 2025-06-25 | 94.93 |
| 2025-06-24 | 95.74 |
| 2025-06-23 | 94.11 |
| 2025-06-20 | 92.48 |
| 2025-06-19 | 92.48 |
| 2025-06-18 | 95.74 |
| 2025-06-17 | 91.67 |
| 2025-06-16 | 93.30 |
| 2025-06-13 | 90.85 |
| 2025-06-12 | 89.22 |
| 2025-06-11 | 90.04 |
| 2025-06-10 | 90.04 |
| 2025-06-09 | 89.22 |
| 2025-06-06 | 90.85 |
| 2025-06-05 | 87.59 |
| 2025-06-04 | 85.14 |
| 2025-06-03 | 86.77 |
| 2025-06-02 | 83.51 |
| 2025-05-30 | 85.14 |
| 2025-05-29 | 85.14 |
| 2025-05-28 | 85.96 |
| 2025-05-27 | 85.14 |
| 2025-05-26 | 85.14 |
| 2025-05-23 | 85.30 |
| 2025-05-22 | 86.85 |
| 2025-05-21 | 88.39 |
| 2025-05-20 | 86.08 |
| 2025-05-19 | 84.53 |
| 2025-05-16 | 83.76 |
| 2025-05-15 | 84.53 |
| 2025-05-14 | 84.53 |
| 2025-05-13 | 82.99 |
| 2025-05-12 | 83.76 |
| 2025-05-09 | 83.76 |
| 2025-05-08 | 84.53 |
| 2025-05-07 | 83.76 |
| 2025-05-06 | 82.99 |
| 2025-05-02 | 82.22 |
| 2025-04-30 | 82.22 |
| 2025-04-29 | 80.67 |
| 2025-04-28 | 79.13 |
| 2025-04-25 | 79.13 |
| 2025-04-24 | 76.81 |
| 2025-04-23 | 79.13 |
| 2025-04-22 | 76.04 |
| 2025-04-17 | 74.50 |
| 2025-04-16 | 73.72 |
| 2025-04-15 | 74.50 |
| 2025-04-14 | 72.95 |
| 2025-04-11 | 69.86 |
| 2025-04-10 | 69.86 |
| 2025-04-09 | 68.32 |
| 2025-04-08 | 68.32 |
| 2025-04-07 | 67.55 |
| 2025-04-03 | 80.67 |
| 2025-04-02 | 80.67 |
| 2025-04-01 | 78.36 |
| 2025-03-31 | 76.04 |
| 2025-03-28 | 78.36 |
| 2025-03-27 | 78.36 |
| 2025-03-26 | 77.58 |
| 2025-03-25 | 76.81 |
| 2025-03-24 | 76.04 |
| 2025-03-21 | 75.27 |
| 2025-03-20 | 77.58 |
| 2025-03-19 | 79.90 |
| 2025-03-18 | 78.36 |
| 2025-03-17 | 77.58 |
| 2025-03-14 | 76.04 |
| 2025-03-13 | 77.58 |
| 2025-03-12 | 75.27 |
| 2025-03-11 | 90.71 |
| 2025-03-10 | 89.94 |
| 2025-03-07 | 89.94 |
| 2025-03-06 | 89.17 |
| 2025-03-05 | 90.71 |
| 2025-03-04 | 87.62 |
| 2025-03-03 | 84.53 |
| 2025-02-28 | 83.76 |
| 2025-02-27 | 85.30 |
| 2025-02-26 | 85.30 |
| 2025-02-25 | 86.85 |
| 2025-02-24 | 86.85 |
| 2025-02-21 | 87.62 |
| 2025-02-20 | 83.76 |
| 2025-02-19 | 80.67 |
| 2025-02-18 | 82.22 |
| 2025-02-17 | 81.44 |
| 2025-02-14 | 78.36 |
| 2025-02-13 | 74.50 |
| 2025-02-12 | 74.50 |
| 2025-02-11 | 69.86 |
| 2025-02-10 | 72.18 |
| 2025-02-07 | 70.63 |
| 2025-02-06 | 70.63 |
| 2025-02-05 | 69.86 |
| 2025-02-04 | 68.32 |
| 2025-02-03 | 69.09 |
| 2025-01-28 | 69.09 |
| 2025-01-27 | 69.86 |
| 2025-01-24 | 69.09 |
| 2025-01-23 | 69.09 |
| 2025-01-22 | 69.86 |
| 2025-01-21 | 71.41 |
| 2025-01-20 | 72.18 |
| 2025-01-17 | 72.18 |
| 2025-01-16 | 69.86 |
| 2025-01-15 | 69.86 |
| 2025-01-14 | 70.63 |
| 2025-01-13 | 69.09 |
| 2025-01-10 | 70.63 |
| 2025-01-09 | 72.18 |
| 2025-01-08 | 69.86 |
| 2025-01-07 | 72.95 |
| 2025-01-06 | 73.72 |
| 2025-01-03 | 76.04 |
| 2025-01-02 | 77.58 |
| 2024-12-31 | 79.90 |
| 2024-12-30 | 76.81 |
| 2024-12-27 | 77.58 |
| 2024-12-24 | 75.27 |
| 2024-12-23 | 74.50 |
| 2024-12-20 | 73.72 |
| 2024-12-19 | 75.27 |
| 2024-12-18 | 76.04 |
| 2024-12-17 | 74.50 |
| 2024-12-16 | 78.36 |
| 2024-12-13 | 79.13 |
| 2024-12-12 | 78.36 |
| 2024-12-11 | 78.36 |
| 2024-12-10 | 77.58 |
| 2024-12-09 | 78.36 |
| 2024-12-06 | 77.58 |
| 2024-12-05 | 77.58 |
| 2024-12-04 | 79.90 |
| 2024-12-03 | 77.58 |
| 2024-12-02 | 75.27 |
| 2024-11-29 | 76.04 |
| 2024-11-28 | 72.95 |
| 2024-11-27 | 74.50 |
| 2024-11-26 | 73.72 |
| 2024-11-25 | 72.95 |
| 2024-11-22 | 74.50 |
| 2024-11-21 | 77.58 |
| 2024-11-20 | 76.04 |
| 2024-11-19 | 75.27 |
| 2024-11-18 | 74.50 |
| 2024-11-15 | 74.50 |
| 2024-11-14 | 72.95 |
| 2024-11-13 | 73.72 |
| 2024-11-12 | 75.27 |
| 2024-11-11 | 77.58 |
| 2024-11-08 | 76.04 |
| 2024-11-07 | 76.81 |
| 2024-11-06 | 75.27 |
| 2024-11-05 | 75.27 |
| 2024-11-04 | 75.27 |
| 2024-11-01 | 73.72 |
| 2024-10-31 | 72.18 |
| 2024-10-30 | 72.18 |
| 2024-10-29 | 73.72 |
| 2024-10-28 | 76.04 |
| 2024-10-25 | 76.04 |
| 2024-10-24 | 75.27 |
| 2024-10-23 | 76.04 |
| 2024-10-22 | 76.04 |
| 2024-10-21 | 76.04 |
| 2024-10-18 | 77.58 |
| 2024-10-17 | 74.50 |
| 2024-10-16 | 77.58 |
| 2024-10-15 | 77.58 |
| 2024-10-14 | 81.44 |
| 2024-10-10 | 81.44 |
| 2024-10-09 | 76.81 |
| 2024-10-08 | 79.13 |
| 2024-10-07 | 90.71 |
| 2024-10-04 | 79.90 |
| 2024-10-03 | 81.44 |
| 2024-10-02 | 83.76 |
| 2024-09-30 | 85.30 |
| 2024-09-27 | 78.36 |
| 2024-09-26 | 76.04 |
| 2024-09-25 | 72.95 |
| 2024-09-24 | 73.72 |
| 2024-09-23 | 71.41 |
| 2024-09-20 | 69.86 |
| 2024-09-19 | 69.09 |
| 2024-09-17 | 69.09 |
| 2024-09-16 | 66.00 |
| 2024-09-13 | 66.77 |
| 2024-09-12 | 64.46 |
| 2024-09-11 | 63.69 |
| 2024-09-10 | 66.77 |
| 2024-09-09 | 65.23 |
| 2024-09-05 | 70.63 |
| 2024-09-04 | 70.63 |
| 2024-09-03 | 72.14 |
| 2024-09-02 | 75.15 |
| 2024-08-30 | 72.14 |
| 2024-08-29 | 69.88 |
| 2024-08-28 | 71.39 |
| 2024-08-27 | 66.88 |
| 2024-08-26 | 68.38 |
| 2024-08-23 | 63.87 |
| 2024-08-22 | 63.87 |
| 2024-08-21 | 64.62 |
| 2024-08-20 | 63.87 |
| 2024-08-19 | 66.12 |
| 2024-08-16 | 63.12 |
| 2024-08-15 | 58.61 |
| 2024-08-14 | 59.36 |
| 2024-08-13 | 58.61 |
| 2024-08-12 | 55.60 |
| 2024-08-09 | 56.35 |
| 2024-08-08 | 56.35 |
| 2024-08-07 | 56.35 |
| 2024-08-06 | 55.60 |
| 2024-08-05 | 51.09 |
| 2024-08-02 | 54.10 |
| 2024-08-01 | 54.85 |
| 2024-07-31 | 56.35 |
| 2024-07-30 | 54.10 |
| 2024-07-29 | 54.10 |
| 2024-07-26 | 54.10 |
| 2024-07-25 | 55.60 |
| 2024-07-24 | 57.86 |
| 2024-07-23 | 51.84 |
| 2024-07-22 | 57.86 |
| 2024-07-19 | 100.70 |
| 2024-07-18 | 101.45 |
| 2024-07-17 | 100.70 |
| 2024-07-16 | 102.96 |
| 2024-07-15 | 104.46 |
| 2024-07-12 | 104.46 |
| 2024-07-11 | 102.96 |
| 2024-07-10 | 102.21 |
| 2024-07-09 | 103.71 |
| 2024-07-08 | 102.96 |
| 2024-07-05 | 102.21 |
| 2024-07-04 | 102.96 |
| 2024-07-03 | 100.70 |
| 2024-07-02 | 97.70 |
| 2024-06-28 | 96.94 |
| 2024-06-27 | 93.94 |
| 2024-06-26 | 93.19 |
| 2024-06-25 | 94.69 |
| 2024-06-24 | 92.43 |
| 2024-06-21 | 93.19 |
| 2024-06-20 | 96.94 |
| 2024-06-19 | 95.44 |
| 2024-06-18 | 92.43 |
| 2024-06-17 | 90.93 |
| 2024-06-14 | 93.19 |
| 2024-06-13 | 93.19 |
| 2024-06-12 | 93.94 |
| 2024-06-11 | 95.44 |
| 2024-06-07 | 95.44 |
| 2024-06-06 | 94.69 |
| 2024-06-05 | 93.94 |
| 2024-06-04 | 93.94 |
| 2024-06-03 | 93.94 |
| 2024-05-31 | 92.43 |
| 2024-05-30 | 93.94 |
| 2024-05-29 | 95.44 |
| 2024-05-28 | 96.94 |
| 2024-05-27 | 96.94 |
| 2024-05-24 | 93.19 |
| 2024-05-23 | 93.94 |
| 2024-05-22 | 98.22 |
| 2024-05-21 | 95.42 |
| 2024-05-20 | 98.22 |
| 2024-05-17 | 99.62 |
| 2024-05-16 | 98.22 |
| 2024-05-14 | 97.52 |
| 2024-05-13 | 98.22 |
| 2024-05-10 | 96.12 |
| 2024-05-09 | 91.22 |
| 2024-05-08 | 88.42 |
| 2024-05-07 | 90.52 |
| 2024-05-06 | 88.42 |
| 2024-05-03 | 86.31 |
| 2024-05-02 | 86.31 |
| 2024-04-30 | 86.31 |
| 2024-04-29 | 87.72 |
| 2024-04-26 | 87.02 |
| 2024-04-25 | 84.21 |
| 2024-04-24 | 84.91 |
| 2024-04-23 | 79.31 |
| 2024-04-22 | 78.61 |
| 2024-04-19 | 77.21 |
| 2024-04-18 | 77.91 |
| 2024-04-17 | 77.21 |
| 2024-04-16 | 77.21 |
| 2024-04-15 | 80.01 |
| 2024-04-12 | 82.81 |
| 2024-04-11 | 83.51 |
| 2024-04-10 | 84.21 |
| 2024-04-09 | 81.41 |
| 2024-04-08 | 78.61 |
| 2024-04-05 | 77.91 |
| 2024-04-03 | 80.01 |
| 2024-04-02 | 80.01 |
| 2024-03-28 | 77.21 |
| 2024-03-27 | 76.51 |
| 2024-03-26 | 79.31 |
| 2024-03-25 | 80.01 |
| 2024-03-22 | 84.21 |
| 2024-03-21 | 85.61 |
| 2024-03-20 | 81.41 |
| 2024-03-19 | 87.02 |
| 2024-03-18 | 87.72 |
| 2024-03-15 | 88.42 |
| 2024-03-14 | 91.92 |
| 2024-03-13 | 101.72 |
| 2024-03-12 | 115.03 |
| 2024-03-11 | 115.73 |
| 2024-03-08 | 114.33 |
| 2024-03-07 | 110.83 |
| 2024-03-06 | 110.83 |
| 2024-03-05 | 107.33 |
| 2024-03-04 | 111.53 |
| 2024-03-01 | 110.13 |
| 2024-02-29 | 108.73 |
| 2024-02-28 | 104.53 |
| 2024-02-27 | 103.83 |
| 2024-02-26 | 102.42 |
| 2024-02-23 | 101.02 |
| 2024-02-22 | 98.22 |
| 2024-02-21 | 100.32 |
| 2024-02-20 | 101.72 |
| 2024-02-19 | 97.52 |
| 2024-02-16 | 98.22 |
| 2024-02-15 | 94.72 |
| 2024-02-14 | 96.82 |
| 2024-02-09 | 96.12 |
| 2024-02-08 | 98.22 |
| 2024-02-07 | 97.52 |
| 2024-02-06 | 99.62 |
| 2024-02-05 | 98.22 |
| 2024-02-02 | 101.02 |
| 2024-02-01 | 98.22 |
| 2024-01-31 | 95.42 |
| 2024-01-30 | 101.02 |
| 2024-01-29 | 103.13 |
| 2024-01-26 | 103.83 |
| 2024-01-25 | 103.83 |
| 2024-01-24 | 101.72 |
| 2024-01-23 | 96.12 |
| 2024-01-22 | 89.82 |
| 2024-01-19 | 91.22 |
| 2024-01-18 | 108.03 |
| 2024-01-17 | 104.53 |
| 2024-01-16 | 107.33 |
| 2024-01-15 | 108.03 |
| 2024-01-12 | 108.03 |
| 2024-01-11 | 103.83 |
| 2024-01-10 | 107.33 |
| 2024-01-09 | 109.43 |
| 2024-01-08 | 110.83 |
| 2024-01-05 | 110.13 |
| 2024-01-04 | 113.63 |
| 2024-01-03 | 111.53 |
| 2024-01-02 | 110.83 |
| 2023-12-29 | 129.74 |
| 2023-12-28 | 130.44 |
| 2023-12-27 | 123.44 |
| 2023-12-22 | 124.84 |
| 2023-12-21 | 120.64 |
| 2023-12-20 | 119.94 |
| 2023-12-19 | 118.53 |
| 2023-12-18 | 120.64 |
| 2023-12-15 | 121.34 |
| 2023-12-14 | 118.53 |
| 2023-12-13 | 112.23 |
| 2023-12-12 | 110.13 |
| 2023-12-11 | 108.03 |
| 2023-12-08 | 110.13 |
| 2023-12-07 | 112.23 |
| 2023-12-06 | 111.53 |
| 2023-12-05 | 109.43 |
| 2023-12-04 | 110.83 |
| 2023-12-01 | 110.13 |
| 2023-11-30 | 109.43 |
| 2023-11-29 | 113.63 |
| 2023-11-28 | 112.93 |
| 2023-11-27 | 111.53 |
| 2023-11-24 | 111.53 |
| 2023-11-23 | 112.23 |
| 2023-11-22 | 111.53 |
| 2023-11-21 | 109.43 |
| 2023-11-20 | 109.43 |
| 2023-11-17 | 108.03 |
| 2023-11-16 | 110.13 |
| 2023-11-15 | 112.23 |
| 2023-11-14 | 110.13 |
| 2023-11-13 | 108.73 |
| 2023-11-10 | 108.03 |
| 2023-11-09 | 110.13 |
| 2023-11-08 | 107.33 |
| 2023-11-07 | 108.73 |
| 2023-11-06 | 112.23 |
| 2023-11-03 | 112.23 |
| 2023-11-02 | 108.73 |
| 2023-11-01 | 106.63 |
| 2023-10-31 | 108.73 |
| 2023-10-30 | 108.03 |
| 2023-10-27 | 110.13 |
| 2023-10-26 | 105.93 |
| 2023-10-25 | 106.63 |
| 2023-10-24 | 107.33 |
| 2023-10-20 | 107.33 |
| 2023-10-19 | 108.73 |
| 2023-10-18 | 110.83 |
| 2023-10-17 | 112.93 |
| 2023-10-16 | 112.93 |
| 2023-10-13 | 114.33 |
| 2023-10-12 | 116.43 |
| 2023-10-11 | 115.73 |
| 2023-10-10 | 112.23 |
| 2023-10-09 | 115.03 |
| 2023-10-06 | 114.33 |
| 2023-10-05 | 113.63 |
| 2023-10-04 | 109.43 |
| 2023-10-03 | 115.03 |
| 2023-09-29 | 117.13 |
| 2023-09-28 | 116.43 |
| 2023-09-27 | 113.63 |
| 2023-09-26 | 114.33 |
| 2023-09-25 | 115.73 |
| 2023-09-22 | 115.03 |
| 2023-09-21 | 112.93 |
| 2023-09-20 | 114.33 |
| 2023-09-19 | 113.63 |
| 2023-09-18 | 115.03 |
| 2023-09-15 | 117.13 |
| 2023-09-14 | 114.33 |
| 2023-09-13 | 110.83 |
| 2023-09-12 | 111.53 |
| 2023-09-11 | 112.93 |
| 2023-09-07 | 112.93 |
| 2023-09-06 | 112.24 |
| 2023-09-05 | 111.56 |
| 2023-09-04 | 111.56 |
| 2023-08-31 | 109.50 |
| 2023-08-30 | 112.24 |
| 2023-08-29 | 110.87 |
| 2023-08-28 | 110.87 |
| 2023-08-25 | 110.87 |
| 2023-08-24 | 114.99 |
| 2023-08-23 | 112.93 |
| 2023-08-22 | 114.30 |
| 2023-08-21 | 111.56 |
| 2023-08-18 | 119.80 |
| 2023-08-17 | 117.05 |
| 2023-08-16 | 119.80 |
| 2023-08-15 | 125.29 |
| 2023-08-14 | 124.61 |
| 2023-08-11 | 123.92 |
| 2023-08-10 | 125.98 |
| 2023-08-09 | 124.61 |
| 2023-08-08 | 121.86 |
| 2023-08-07 | 121.17 |
| 2023-08-04 | 119.11 |
| 2023-08-03 | 116.37 |
| 2023-08-02 | 114.99 |
| 2023-08-01 | 116.37 |
| 2023-07-31 | 114.99 |
| 2023-07-28 | 113.62 |
| 2023-07-27 | 114.99 |
| 2023-07-26 | 113.62 |
| 2023-07-25 | 114.99 |
| 2023-07-24 | 113.62 |
| 2023-07-21 | 112.93 |
| 2023-07-20 | 110.18 |
| 2023-07-19 | 110.87 |
| 2023-07-18 | 108.81 |
| 2023-07-14 | 111.56 |
| 2023-07-13 | 108.81 |
| 2023-07-12 | 108.12 |
| 2023-07-11 | 107.44 |
| 2023-07-10 | 106.06 |
| 2023-07-07 | 106.75 |
| 2023-07-06 | 106.75 |
| 2023-07-05 | 106.75 |
| 2023-07-04 | 106.75 |
| 2023-07-03 | 108.12 |
| 2023-06-30 | 106.06 |
| 2023-06-29 | 106.75 |
| 2023-06-28 | 107.44 |
| 2023-06-27 | 106.75 |
| 2023-06-26 | 101.94 |
| 2023-06-23 | 104.00 |
| 2023-06-21 | 106.06 |
| 2023-06-20 | 106.06 |
| 2023-06-19 | 107.44 |
| 2023-06-16 | 109.50 |
| 2023-06-15 | 105.38 |
| 2023-06-14 | 104.69 |
| 2023-06-13 | 105.38 |
| 2023-06-12 | 104.69 |
| 2023-06-09 | 106.75 |
| 2023-06-08 | 106.75 |
| 2023-06-07 | 107.44 |
| 2023-06-06 | 105.38 |
| 2023-06-05 | 108.12 |
| 2023-06-02 | 102.63 |
| 2023-06-01 | 99.88 |
| 2023-05-31 | 101.25 |
| 2023-05-30 | 100.57 |
| 2023-05-29 | 101.25 |
| 2023-05-25 | 105.03 |
| 2023-05-24 | 106.33 |
| 2023-05-23 | 112.15 |
| 2023-05-22 | 113.44 |
| 2023-05-19 | 112.15 |
| 2023-05-18 | 112.15 |
| 2023-05-17 | 108.27 |
| 2023-05-16 | 107.62 |
| 2023-05-15 | 111.50 |
| 2023-05-12 | 106.97 |
| 2023-05-11 | 108.91 |
| 2023-05-10 | 109.56 |
| 2023-05-09 | 108.27 |
| 2023-05-08 | 110.85 |
| 2023-05-05 | 112.15 |
| 2023-05-04 | 112.79 |
| 2023-05-03 | 108.27 |
| 2023-05-02 | 109.56 |
| 2023-04-28 | 103.74 |
| 2023-04-27 | 105.68 |
| 2023-04-26 | 105.03 |
| 2023-04-25 | 106.97 |
| 2023-04-24 | 107.62 |
| 2023-04-21 | 110.21 |
| 2023-04-20 | 113.44 |
| 2023-04-19 | 111.50 |
| 2023-04-18 | 114.09 |
| 2023-04-17 | 110.85 |
| 2023-04-14 | 114.09 |
| 2023-04-13 | 114.73 |
| 2023-04-12 | 112.79 |
| 2023-04-11 | 109.56 |
| 2023-04-06 | 111.50 |
| 2023-04-04 | 109.56 |
| 2023-04-03 | 106.33 |
| 2023-03-31 | 106.97 |
| 2023-03-30 | 103.09 |
| 2023-03-29 | 107.62 |
| 2023-03-28 | 103.09 |
| 2023-03-27 | 108.91 |
| 2023-03-24 | 112.15 |
| 2023-03-23 | 110.21 |
| 2023-03-22 | 104.39 |
| 2023-03-21 | 104.39 |
| 2023-03-20 | 95.33 |
| 2023-03-17 | 96.62 |
| 2023-03-16 | 90.80 |
| 2023-03-15 | 86.92 |
| 2023-03-14 | 84.33 |
| 2023-03-13 | 87.57 |
| 2023-03-10 | 85.63 |
| 2023-03-09 | 88.86 |
| 2023-03-08 | 88.22 |
| 2023-03-07 | 90.16 |
| 2023-03-06 | 89.51 |
| 2023-03-03 | 88.22 |
| 2023-03-02 | 88.86 |
| 2023-03-01 | 89.51 |
| 2023-02-28 | 84.98 |
| 2023-02-27 | 84.98 |
| 2023-02-24 | 87.57 |
| 2023-02-23 | 86.28 |
| 2023-02-22 | 86.92 |
| 2023-02-21 | 85.63 |
| 2023-02-20 | 86.92 |
| 2023-02-17 | 83.69 |
| 2023-02-16 | 86.92 |
| 2023-02-15 | 87.57 |
| 2023-02-14 | 86.28 |
| 2023-02-13 | 86.92 |
| 2023-02-10 | 85.63 |
| 2023-02-09 | 85.63 |
| 2023-02-08 | 85.63 |
| 2023-02-07 | 84.98 |
| 2023-02-06 | 83.69 |
| 2023-02-03 | 83.69 |
| 2023-02-02 | 84.33 |
| 2023-02-01 | 83.69 |
| 2023-01-31 | 80.45 |
| 2023-01-30 | 81.75 |
| 2023-01-27 | 81.10 |
| 2023-01-26 | 81.75 |
| 2023-01-20 | 81.10 |
| 2023-01-19 | 79.81 |
| 2023-01-18 | 79.16 |
| 2023-01-17 | 79.81 |
| 2023-01-16 | 80.45 |
| 2023-01-13 | 79.81 |
| 2023-01-12 | 78.51 |
| 2023-01-11 | 77.22 |
| 2023-01-10 | 79.16 |
| 2023-01-09 | 79.16 |
| 2023-01-06 | 78.51 |
| 2023-01-05 | 77.87 |
| 2023-01-04 | 78.51 |
| 2023-01-03 | 75.93 |
| 2022-12-30 | 71.40 |
| 2022-12-29 | 72.05 |
| 2022-12-28 | 70.75 |
| 2022-12-23 | 70.75 |
| 2022-12-22 | 70.75 |
| 2022-12-21 | 69.46 |
| 2022-12-20 | 70.11 |
| 2022-12-19 | 70.11 |
| 2022-12-16 | 72.05 |
| 2022-12-15 | 72.05 |
| 2022-12-14 | 70.11 |
| 2022-12-13 | 71.40 |
| 2022-12-12 | 72.05 |
| 2022-12-09 | 71.40 |
| 2022-12-08 | 72.69 |
| 2022-12-07 | 69.46 |
| 2022-12-06 | 70.75 |
| 2022-12-05 | 70.75 |
| 2022-12-02 | 68.81 |
| 2022-12-01 | 68.17 |
| 2022-11-30 | 66.22 |
| 2022-11-29 | 62.99 |
| 2022-11-28 | 62.99 |
| 2022-11-25 | 65.58 |
| 2022-11-24 | 64.28 |
| 2022-11-23 | 62.99 |
| 2022-11-22 | 63.64 |
| 2022-11-21 | 59.76 |
| 2022-11-18 | 61.05 |
| 2022-11-17 | 59.11 |
| 2022-11-16 | 61.05 |
| 2022-11-15 | 59.11 |
| 2022-11-14 | 57.82 |
| 2022-11-11 | 60.40 |
| 2022-11-10 | 55.23 |
| 2022-11-09 | 57.17 |
| 2022-11-08 | 55.88 |
| 2022-11-07 | 56.52 |
| 2022-11-04 | 56.52 |
| 2022-11-03 | 55.88 |
| 2022-11-02 | 55.23 |
| 2022-11-01 | 51.35 |
| 2022-10-31 | 50.06 |
| 2022-10-28 | 53.29 |
| 2022-10-27 | 53.29 |
| 2022-10-26 | 52.00 |
| 2022-10-25 | 52.00 |
| 2022-10-24 | 53.29 |
| 2022-10-21 | 57.17 |
| 2022-10-20 | 54.58 |
| 2022-10-19 | 53.94 |
| 2022-10-18 | 53.29 |
| 2022-10-17 | 53.29 |
| 2022-10-14 | 53.94 |
| 2022-10-13 | 55.88 |
| 2022-10-12 | 57.17 |
| 2022-10-11 | 56.52 |
| 2022-10-10 | 59.76 |
| 2022-10-07 | 63.64 |
| 2022-10-06 | 64.93 |
| 2022-10-05 | 64.93 |
| 2022-10-03 | 62.99 |
| 2022-09-30 | 64.28 |
| 2022-09-29 | 62.99 |
| 2022-09-28 | 64.28 |
| 2022-09-27 | 66.22 |
| 2022-09-26 | 68.17 |
| 2022-09-23 | 71.40 |
| 2022-09-22 | 71.40 |
| 2022-09-21 | 71.40 |
| 2022-09-20 | 72.05 |
| 2022-09-19 | 73.34 |
| 2022-09-16 | 70.11 |
| 2022-09-15 | 71.40 |
| 2022-09-14 | 72.05 |
| 2022-09-13 | 72.69 |
| 2022-09-09 | 72.69 |
| 2022-09-08 | 71.40 |
| 2022-09-07 | 71.40 |
| 2022-09-06 | 73.34 |
| 2022-09-05 | 72.07 |
| 2022-09-02 | 71.44 |
| 2022-09-01 | 71.44 |
| 2022-08-31 | 71.44 |
| 2022-08-30 | 72.07 |
| 2022-08-29 | 72.71 |
| 2022-08-26 | 72.07 |
| 2022-08-25 | 74.60 |
| 2022-08-24 | 72.71 |
| 2022-08-23 | 73.97 |
| 2022-08-22 | 75.24 |
| 2022-08-19 | 75.87 |
| 2022-08-18 | 74.60 |
| 2022-08-17 | 72.71 |
| 2022-08-16 | 70.18 |
| 2022-08-15 | 70.18 |
| 2022-08-12 | 68.91 |
| 2022-08-11 | 68.28 |
| 2022-08-10 | 69.54 |
| 2022-08-09 | 69.54 |
| 2022-08-08 | 69.54 |
| 2022-08-05 | 68.91 |
| 2022-08-04 | 67.65 |
| 2022-08-03 | 66.38 |
| 2022-08-02 | 65.12 |
| 2022-08-01 | 66.38 |
| 2022-07-29 | 65.75 |
| 2022-07-28 | 66.38 |
| 2022-07-27 | 66.38 |
| 2022-07-26 | 67.01 |
| 2022-07-25 | 68.28 |
| 2022-07-22 | 67.65 |
| 2022-07-21 | 68.28 |
| 2022-07-20 | 68.28 |
| 2022-07-19 | 67.65 |
| 2022-07-18 | 67.65 |
| 2022-07-15 | 66.38 |
| 2022-07-14 | 67.65 |
| 2022-07-13 | 70.18 |
| 2022-07-12 | 72.71 |
| 2022-07-11 | 68.28 |
| 2022-07-08 | 67.65 |
| 2022-07-07 | 66.38 |
| 2022-07-06 | 67.65 |
| 2022-07-05 | 66.38 |
| 2022-07-04 | 66.38 |
| 2022-06-30 | 64.48 |
| 2022-06-29 | 65.12 |
| 2022-06-28 | 65.12 |
| 2022-06-27 | 64.48 |
| 2022-06-24 | 63.85 |
| 2022-06-23 | 63.85 |
| 2022-06-22 | 63.85 |
| 2022-06-21 | 65.12 |
| 2022-06-20 | 63.22 |
| 2022-06-17 | 64.48 |
| 2022-06-16 | 64.48 |
| 2022-06-15 | 66.38 |
| 2022-06-14 | 65.75 |
| 2022-06-13 | 65.75 |
| 2022-06-10 | 67.01 |
| 2022-06-09 | 66.38 |
| 2022-06-08 | 67.01 |
| 2022-06-07 | 67.01 |
| 2022-06-06 | 67.65 |
| 2022-06-02 | 68.28 |
| 2022-06-01 | 67.65 |
| 2022-05-31 | 68.28 |
| 2022-05-30 | 67.65 |
| 2022-05-27 | 68.28 |
| 2022-05-26 | 68.91 |
| 2022-05-25 | 70.18 |
| 2022-05-24 | 68.91 |
| 2022-05-23 | 70.70 |
| 2022-05-20 | 68.32 |
| 2022-05-19 | 68.32 |
| 2022-05-18 | 69.51 |
| 2022-05-17 | 66.53 |
| 2022-05-16 | 65.34 |
| 2022-05-13 | 65.94 |
| 2022-05-12 | 64.75 |
| 2022-05-11 | 65.94 |
| 2022-05-10 | 66.53 |
| 2022-05-06 | 67.72 |
| 2022-05-05 | 68.32 |
| 2022-05-04 | 67.72 |
| 2022-05-03 | 67.72 |
| 2022-04-29 | 67.72 |
| 2022-04-28 | 67.72 |
| 2022-04-27 | 67.13 |
| 2022-04-26 | 68.32 |
| 2022-04-25 | 69.51 |
| 2022-04-22 | 69.51 |
| 2022-04-21 | 69.51 |
| 2022-04-20 | 70.70 |
| 2022-04-19 | 69.51 |
| 2022-04-14 | 71.29 |
| 2022-04-13 | 69.51 |
| 2022-04-12 | 68.91 |
| 2022-04-11 | 68.32 |
| 2022-04-08 | 70.70 |
| 2022-04-07 | 71.29 |
| 2022-04-06 | 71.88 |
| 2022-04-04 | 72.48 |
| 2022-04-01 | 71.88 |
| 2022-03-31 | 71.29 |
| 2022-03-30 | 70.70 |
| 2022-03-29 | 71.88 |
| 2022-03-28 | 71.29 |
| 2022-03-25 | 71.88 |
| 2022-03-24 | 73.07 |
| 2022-03-23 | 72.48 |
| 2022-03-22 | 71.88 |
| 2022-03-21 | 73.07 |
| 2022-03-18 | 69.51 |
| 2022-03-17 | 66.53 |
| 2022-03-16 | 62.37 |
| 2022-03-15 | 64.15 |
| 2022-03-14 | 58.21 |
| 2022-03-11 | 62.37 |
| 2022-03-10 | 61.77 |
| 2022-03-09 | 62.37 |
| 2022-03-08 | 63.56 |
| 2022-03-07 | 64.15 |
| 2022-03-04 | 65.34 |
| 2022-03-03 | 66.53 |
| 2022-03-02 | 63.56 |
| 2022-03-01 | 64.15 |
| 2022-02-28 | 65.34 |
| 2022-02-25 | 66.53 |
| 2022-02-24 | 64.75 |
| 2022-02-23 | 66.53 |
| 2022-02-22 | 66.53 |
| 2022-02-21 | 66.53 |
| 2022-02-18 | 65.94 |
| 2022-02-17 | 65.94 |
| 2022-02-16 | 65.94 |
| 2022-02-15 | 65.94 |
| 2022-02-14 | 67.13 |
| 2022-02-11 | 67.13 |
| 2022-02-10 | 68.91 |
| 2022-02-09 | 70.10 |
| 2022-02-08 | 68.91 |
| 2022-02-07 | 68.91 |
| 2022-02-04 | 68.32 |
| 2022-01-31 | 68.91 |
| 2022-01-28 | 68.32 |
| 2022-01-27 | 63.56 |
| 2022-01-26 | 62.96 |
| 2022-01-25 | 59.99 |
| 2022-01-24 | 62.96 |
| 2022-01-21 | 60.58 |
| 2022-01-20 | 60.58 |
| 2022-01-19 | 60.58 |
| 2022-01-18 | 59.39 |
| 2022-01-17 | 60.58 |
| 2022-01-14 | 59.99 |
| 2022-01-13 | 60.58 |
| 2022-01-12 | 61.77 |
| 2022-01-11 | 60.58 |
| 2022-01-10 | 60.58 |
| 2022-01-07 | 60.58 |
| 2022-01-06 | 59.39 |
| 2022-01-05 | 60.58 |
| 2022-01-04 | 59.39 |
| 2022-01-03 | 58.21 |
| 2021-12-31 | 56.42 |
| 2021-12-30 | 57.02 |
| 2021-12-29 | 57.02 |
| 2021-12-28 | 55.83 |
| 2021-12-24 | 56.42 |
| 2021-12-23 | 57.02 |
| 2021-12-22 | 55.23 |
| 2021-12-21 | 55.83 |
| 2021-12-20 | 55.83 |
| 2021-12-17 | 54.64 |
| 2021-12-16 | 55.23 |
| 2021-12-15 | 55.83 |
| 2021-12-14 | 56.42 |
| 2021-12-13 | 57.61 |
| 2021-12-10 | 57.02 |
| 2021-12-09 | 56.42 |
| 2021-12-08 | 56.42 |
| 2021-12-07 | 57.02 |
| 2021-12-06 | 57.02 |
| 2021-12-03 | 58.80 |
| 2021-12-02 | 58.21 |
| 2021-12-01 | 57.02 |
| 2021-11-30 | 55.83 |
| 2021-11-29 | 58.80 |
| 2021-11-26 | 59.39 |
| 2021-11-25 | 62.37 |
| 2021-11-24 | 61.18 |
| 2021-11-23 | 61.18 |
| 2021-11-22 | 62.37 |
| 2021-11-19 | 61.77 |
| 2021-11-18 | 60.58 |
| 2021-11-17 | 59.39 |
| 2021-11-16 | 60.58 |
| 2021-11-15 | 59.39 |
| 2021-11-12 | 58.80 |
| 2021-11-11 | 59.99 |
| 2021-11-10 | 58.21 |
| 2021-11-09 | 59.99 |
| 2021-11-08 | 59.39 |
| 2021-11-05 | 58.80 |
| 2021-11-04 | 56.42 |
| 2021-11-03 | 61.77 |
| 2021-11-02 | 61.77 |
| 2021-11-01 | 62.37 |
| 2021-10-29 | 64.15 |
| 2021-10-28 | 62.96 |
| 2021-10-27 | 63.56 |
| 2021-10-26 | 62.96 |
| 2021-10-25 | 62.37 |
| 2021-10-22 | 62.37 |
| 2021-10-21 | 60.58 |
| 2021-10-20 | 62.37 |
| 2021-10-19 | 65.34 |
| 2021-10-18 | 64.15 |
| 2021-10-15 | 62.96 |
| 2021-10-12 | 61.18 |
| 2021-10-11 | 58.21 |
| 2021-10-08 | 57.02 |
| 2021-10-07 | 57.61 |
| 2021-10-06 | 57.61 |
| 2021-10-05 | 58.21 |
| 2021-10-04 | 57.61 |
| 2021-09-30 | 57.61 |
| 2021-09-29 | 57.02 |
| 2021-09-28 | 57.61 |
| 2021-09-27 | 57.61 |
| 2021-09-24 | 59.39 |
| 2021-09-23 | 59.39 |
| 2021-09-21 | 59.39 |
| 2021-09-20 | 58.80 |
| 2021-09-17 | 61.77 |
| 2021-09-16 | 57.02 |
| 2021-09-15 | 58.80 |
| 2021-09-14 | 62.37 |
| 2021-09-13 | 57.61 |
| 2021-09-10 | 56.42 |
| 2021-09-09 | 56.42 |
| 2021-09-08 | 57.61 |
| 2021-09-07 | 56.12 |
| 2021-09-06 | 56.71 |
| 2021-09-03 | 56.71 |
| 2021-09-02 | 56.71 |
| 2021-09-01 | 56.12 |
| 2021-08-31 | 57.29 |
| 2021-08-30 | 53.21 |
| 2021-08-27 | 53.79 |
| 2021-08-26 | 54.38 |
| 2021-08-25 | 53.21 |
| 2021-08-24 | 51.46 |
| 2021-08-23 | 52.63 |
| 2021-08-20 | 54.38 |
| 2021-08-19 | 52.63 |
| 2021-08-18 | 52.05 |
| 2021-08-17 | 50.88 |
| 2021-08-16 | 50.88 |
| 2021-08-13 | 50.30 |
| 2021-08-12 | 49.13 |
| 2021-08-11 | 49.72 |
| 2021-08-10 | 48.55 |
| 2021-08-09 | 49.72 |
| 2021-08-06 | 48.55 |
| 2021-08-05 | 48.55 |
| 2021-08-04 | 47.97 |
| 2021-08-03 | 47.97 |
| 2021-08-02 | 47.39 |
| 2021-07-30 | 46.80 |
| 2021-07-29 | 46.80 |
| 2021-07-28 | 45.06 |
| 2021-07-27 | 45.64 |
| 2021-07-26 | 47.97 |
| 2021-07-23 | 49.13 |
| 2021-07-22 | 48.55 |
| 2021-07-21 | 46.80 |
| 2021-07-20 | 46.80 |
| 2021-07-19 | 47.39 |
| 2021-07-16 | 47.97 |
| 2021-07-15 | 47.39 |
| 2021-07-14 | 47.39 |
| 2021-07-13 | 49.13 |
| 2021-07-12 | 48.55 |
| 2021-07-09 | 46.80 |
| 2021-07-08 | 47.97 |
| 2021-07-07 | 48.55 |
| 2021-07-06 | 48.55 |
| 2021-07-05 | 49.13 |
| 2021-07-02 | 49.72 |
| 2021-06-30 | 49.72 |
| 2021-06-29 | 50.30 |
| 2021-06-28 | 51.46 |
| 2021-06-25 | 52.05 |
| 2021-06-24 | 50.30 |
| 2021-06-23 | 50.88 |
| 2021-06-22 | 50.88 |
| 2021-06-21 | 49.13 |
| 2021-06-18 | 49.72 |
| 2021-06-17 | 49.72 |
| 2021-06-16 | 50.30 |
| 2021-06-15 | 51.46 |
| 2021-06-11 | 51.46 |
| 2021-06-10 | 50.88 |
| 2021-06-09 | 50.30 |
| 2021-06-08 | 50.88 |
| 2021-06-07 | 51.46 |
| 2021-06-04 | 51.46 |
| 2021-06-03 | 50.88 |
| 2021-06-02 | 51.46 |
| 2021-06-01 | 49.72 |
| 2021-05-31 | 49.72 |
| 2021-05-28 | 50.88 |
| 2021-05-27 | 50.30 |
| 2021-05-26 | 53.21 |
| 2021-05-25 | 54.38 |
| 2021-05-24 | 54.96 |
| 2021-05-21 | 56.12 |
| 2021-05-20 | 55.54 |
| 2021-05-18 | 54.96 |
| 2021-05-17 | 53.21 |
| 2021-05-14 | 54.31 |
| 2021-05-13 | 53.21 |
| 2021-05-12 | 53.76 |
| 2021-05-11 | 54.31 |
| 2021-05-10 | 54.86 |
| 2021-05-07 | 54.86 |
| 2021-05-06 | 54.31 |
| 2021-05-05 | 54.86 |
| 2021-05-04 | 57.06 |
| 2021-05-03 | 54.86 |
| 2021-04-30 | 54.31 |
| 2021-04-29 | 54.86 |
| 2021-04-28 | 55.41 |
| 2021-04-27 | 54.86 |
| 2021-04-26 | 53.76 |
| 2021-04-23 | 55.41 |
| 2021-04-22 | 58.15 |
| 2021-04-21 | 57.06 |
| 2021-04-20 | 55.96 |
| 2021-04-19 | 55.41 |
| 2021-04-16 | 53.76 |
| 2021-04-15 | 53.76 |
| 2021-04-14 | 56.51 |
| 2021-04-13 | 53.21 |
| 2021-04-12 | 52.66 |
| 2021-04-09 | 52.11 |
| 2021-04-08 | 52.66 |
| 2021-04-07 | 52.66 |
| 2021-04-01 | 51.56 |
| 2021-03-31 | 51.01 |
| 2021-03-30 | 53.21 |
| 2021-03-29 | 51.56 |
| 2021-03-26 | 51.56 |
| 2021-03-25 | 51.01 |
| 2021-03-24 | 51.01 |
| 2021-03-23 | 53.21 |
| 2021-03-22 | 52.11 |
| 2021-03-19 | 52.66 |
| 2021-03-18 | 54.31 |
| 2021-03-17 | 57.06 |
| 2021-03-16 | 54.31 |
| 2021-03-15 | 52.66 |
| 2021-03-12 | 51.56 |
| 2021-03-11 | 53.21 |
| 2021-03-10 | 51.56 |
| 2021-03-09 | 47.72 |
| 2021-03-08 | 49.92 |
| 2021-03-05 | 48.82 |
| 2021-03-04 | 46.62 |
| 2021-03-03 | 43.88 |
| 2021-03-02 | 40.58 |
| 2021-03-01 | 40.03 |
| 2021-02-26 | 37.84 |
| 2021-02-25 | 40.03 |
| 2021-02-24 | 40.58 |
| 2021-02-23 | 42.23 |
| 2021-02-22 | 40.58 |
| 2021-02-19 | 37.29 |
| 2021-02-18 | 35.64 |
| 2021-02-17 | 35.64 |
| 2021-02-16 | 36.19 |
| 2021-02-11 | 35.09 |
| 2021-02-10 | 35.64 |
| 2021-02-09 | 34.54 |
| 2021-02-08 | 34.54 |
| 2021-02-05 | 33.99 |
| 2021-02-04 | 34.54 |
| 2021-02-03 | 33.44 |
| 2021-02-02 | 34.54 |
| 2021-02-01 | 35.64 |
| 2021-01-29 | 34.54 |
| 2021-01-28 | 36.74 |
| 2021-01-27 | 36.74 |
| 2021-01-26 | 36.19 |
| 2021-01-25 | 36.19 |
| 2021-01-22 | 38.38 |
| 2021-01-21 | 37.84 |
| 2021-01-20 | 38.93 |
| 2021-01-19 | 37.84 |
| 2021-01-18 | 38.38 |
| 2021-01-15 | 37.84 |
| 2021-01-14 | 36.74 |
| 2021-01-13 | 34.54 |
| 2021-01-12 | 34.54 |
| 2021-01-11 | 33.44 |
| 2021-01-08 | 33.99 |
| 2021-01-07 | 36.19 |
| 2021-01-06 | 33.99 |
| 2021-01-05 | 35.09 |
| 2021-01-04 | 33.99 |
| 2020-12-31 | 33.99 |
| 2020-12-30 | 33.44 |
| 2020-12-29 | 33.99 |
| 2020-12-28 | 32.89 |
| 2020-12-24 | 32.89 |
| 2020-12-23 | 32.89 |
| 2020-12-22 | 33.44 |
| 2020-12-21 | 34.54 |
| 2020-12-18 | 32.89 |
| 2020-12-17 | 33.44 |
| 2020-12-16 | 33.44 |
| 2020-12-15 | 34.54 |
| 2020-12-14 | 35.09 |
| 2020-12-11 | 34.54 |
| 2020-12-10 | 34.54 |
| 2020-12-09 | 35.64 |
| 2020-12-08 | 35.64 |
| 2020-12-07 | 36.74 |
| 2020-12-04 | 36.74 |
| 2020-12-03 | 37.84 |
| 2020-12-02 | 36.74 |
| 2020-12-01 | 38.38 |
| 2020-11-30 | 41.68 |
| 2020-11-27 | 37.84 |
| 2020-11-26 | 36.74 |
| 2020-11-25 | 36.19 |
| 2020-11-24 | 38.38 |
| 2020-11-23 | 37.84 |
| 2020-11-20 | 40.03 |
| 2020-11-19 | 36.19 |
| 2020-11-18 | 36.74 |
| 2020-11-17 | 38.38 |
| 2020-11-16 | 37.84 |
| 2020-11-13 | 37.29 |
| 2020-11-12 | 38.38 |
| 2020-11-11 | 37.29 |
| 2020-11-10 | 37.29 |
| 2020-11-09 | 37.84 |
| 2020-11-06 | 33.99 |
| 2020-11-05 | 33.44 |
| 2020-11-04 | 33.99 |
| 2020-11-03 | 32.89 |
| 2020-11-02 | 32.34 |
| 2020-10-30 | 35.09 |
| 2020-10-29 | 35.64 |
| 2020-10-28 | 36.19 |
| 2020-10-27 | 34.54 |
| 2020-10-23 | 35.64 |
| 2020-10-22 | 35.64 |
| 2020-10-21 | 36.74 |
| 2020-10-20 | 36.19 |
| 2020-10-19 | 38.38 |
| 2020-10-16 | 40.03 |
| 2020-10-15 | 38.38 |
| 2020-10-14 | 38.38 |
| 2020-10-12 | 37.29 |
| 2020-10-09 | 36.74 |
| 2020-10-08 | 37.84 |
| 2020-10-07 | 36.19 |
| 2020-10-06 | 35.64 |
| 2020-10-05 | 37.29 |
| 2020-09-30 | 35.64 |
| 2020-09-29 | 34.54 |
| 2020-09-28 | 33.99 |
| 2020-09-25 | 35.64 |
| 2020-09-24 | 35.64 |
| 2020-09-23 | 37.84 |
| 2020-09-22 | 37.29 |
| 2020-09-21 | 37.84 |
| 2020-09-18 | 40.03 |
| 2020-09-17 | 40.03 |
| 2020-09-16 | 43.33 |
| 2020-09-15 | 41.68 |
| 2020-09-14 | 39.48 |
| 2020-09-11 | 41.13 |
| 2020-09-10 | 40.58 |
| 2020-09-09 | 42.78 |
| 2020-09-08 | 43.88 |
| 2020-09-07 | 43.33 |
| 2020-09-04 | 44.97 |
| 2020-09-03 | 44.97 |
| 2020-09-02 | 44.97 |
| 2020-09-01 | 44.43 |
| 2020-08-31 | 44.97 |
| 2020-08-28 | 44.43 |
| 2020-08-27 | 43.90 |
| 2020-08-26 | 43.90 |
| 2020-08-25 | 46.05 |
| 2020-08-24 | 45.51 |
| 2020-08-21 | 44.43 |
| 2020-08-20 | 44.43 |
| 2020-08-19 | 44.43 |
| 2020-08-18 | 45.51 |
| 2020-08-17 | 40.12 |
| 2020-08-14 | 39.58 |
| 2020-08-13 | 38.51 |
| 2020-08-12 | 38.51 |
| 2020-08-11 | 32.58 |
| 2020-08-10 | 29.88 |
| 2020-08-07 | 31.50 |
| 2020-08-06 | 34.20 |
| 2020-08-05 | 33.66 |
| 2020-08-04 | 32.58 |
| 2020-08-03 | 34.20 |
| 2020-07-31 | 32.58 |
| 2020-07-30 | 33.12 |
| 2020-07-29 | 31.50 |
| 2020-07-28 | 31.50 |
| 2020-07-27 | 30.96 |
| 2020-07-24 | 32.04 |
| 2020-07-23 | 34.20 |
| 2020-07-22 | 34.73 |
| 2020-07-21 | 34.20 |
| 2020-07-20 | 34.20 |
| 2020-07-17 | 34.73 |
| 2020-07-16 | 32.04 |
| 2020-07-15 | 32.58 |
| 2020-07-14 | 32.58 |
| 2020-07-13 | 33.66 |
| 2020-07-10 | 34.20 |
| 2020-07-09 | 36.89 |
| 2020-07-08 | 36.89 |
| 2020-07-07 | 38.51 |
| 2020-07-06 | 39.58 |
| 2020-07-03 | 36.89 |
| 2020-07-02 | 34.20 |
| 2020-06-30 | 32.58 |
| 2020-06-29 | 35.27 |
| 2020-06-26 | 37.43 |
| 2020-06-24 | 35.27 |
| 2020-06-23 | 36.35 |
| 2020-06-22 | 37.43 |
| 2020-06-19 | 38.51 |
| 2020-06-18 | 37.43 |
| 2020-06-17 | 39.05 |
| 2020-06-16 | 39.58 |
| 2020-06-15 | 40.12 |
| 2020-06-12 | 41.74 |
| 2020-06-11 | 44.97 |
| 2020-06-10 | 44.43 |
| 2020-06-09 | 44.43 |
| 2020-06-08 | 46.05 |
| 2020-06-05 | 42.82 |
| 2020-06-04 | 42.28 |
| 2020-06-03 | 41.20 |
| 2020-06-02 | 39.58 |
| 2020-06-01 | 39.58 |
| 2020-05-29 | 32.58 |
| 2020-05-28 | 33.66 |
| 2020-05-27 | 36.35 |
| 2020-05-26 | 38.51 |
| 2020-05-25 | 38.51 |
| 2020-05-22 | 38.51 |
| 2020-05-21 | 42.28 |
| 2020-05-20 | 45.51 |
| 2020-05-19 | 44.97 |
| 2020-05-18 | 43.90 |
| 2020-05-15 | 45.51 |
| 2020-05-14 | 44.97 |
| 2020-05-13 | 47.53 |
| 2020-05-12 | 47.53 |
| 2020-05-11 | 48.55 |
| 2020-05-08 | 47.53 |
| 2020-05-07 | 47.53 |
| 2020-05-06 | 46.51 |
| 2020-05-05 | 43.95 |
| 2020-05-04 | 42.93 |
| 2020-04-29 | 46.51 |
| 2020-04-28 | 45.48 |
| 2020-04-27 | 45.99 |
| 2020-04-24 | 45.99 |
| 2020-04-23 | 45.48 |
| 2020-04-22 | 44.46 |
| 2020-04-21 | 42.42 |
| 2020-04-20 | 45.48 |
| 2020-04-17 | 43.95 |
| 2020-04-16 | 41.40 |
| 2020-04-15 | 41.40 |
| 2020-04-14 | 41.40 |
| 2020-04-09 | 41.40 |
| 2020-04-08 | 42.42 |
| 2020-04-07 | 41.40 |
| 2020-04-06 | 38.85 |
| 2020-04-03 | 38.34 |
| 2020-04-02 | 31.19 |
| 2020-04-01 | 30.17 |
| 2020-03-31 | 31.19 |
| 2020-03-30 | 31.70 |
| 2020-03-27 | 32.21 |
| 2020-03-26 | 29.15 |
| 2020-03-25 | 29.66 |
| 2020-03-24 | 26.09 |
| 2020-03-23 | 21.49 |
| 2020-03-20 | 26.60 |
| 2020-03-19 | 18.94 |
| 2020-03-18 | 24.04 |
| 2020-03-17 | 30.68 |
| 2020-03-16 | 32.72 |
| 2020-03-13 | 38.85 |
| 2020-03-12 | 38.85 |
| 2020-03-11 | 41.91 |
| 2020-03-10 | 41.91 |
| 2020-03-09 | 41.40 |
| 2020-03-06 | 44.97 |
| 2020-03-05 | 45.99 |
| 2020-03-04 | 45.99 |
| 2020-03-03 | 49.57 |
| 2020-03-02 | 42.42 |
| 2020-02-28 | 43.95 |
| 2020-02-27 | 41.40 |
| 2020-02-26 | 39.87 |
| 2020-02-25 | 40.89 |
| 2020-02-24 | 40.38 |
| 2020-02-21 | 39.87 |
| 2020-02-20 | 41.40 |
| 2020-02-19 | 40.89 |
| 2020-02-18 | 41.91 |
| 2020-02-17 | 42.93 |
| 2020-02-14 | 42.93 |
| 2020-02-13 | 42.42 |
| 2020-02-12 | 43.44 |
| 2020-02-11 | 40.89 |
| 2020-02-10 | 40.38 |
| 2020-02-07 | 40.38 |
| 2020-02-06 | 40.38 |
| 2020-02-05 | 38.34 |
| 2020-02-04 | 35.27 |
| 2020-02-03 | 35.79 |
| 2020-01-31 | 37.83 |
| 2020-01-30 | 37.32 |
| 2020-01-29 | 39.36 |
| 2020-01-24 | 44.97 |
| 2020-01-23 | 44.46 |
| 2020-01-22 | 45.99 |
| 2020-01-21 | 44.46 |
| 2020-01-20 | 47.53 |
| 2020-01-17 | 46.51 |
| 2020-01-16 | 44.97 |
| 2020-01-15 | 44.97 |
| 2020-01-14 | 46.51 |
| 2020-01-13 | 44.97 |
| 2020-01-10 | 43.44 |
| 2020-01-09 | 43.95 |
| 2020-01-08 | 43.44 |
| 2020-01-07 | 44.46 |
| 2020-01-06 | 44.46 |
| 2020-01-03 | 45.48 |
| 2020-01-02 | 44.46 |
| 2019-12-31 | 44.97 |
| 2019-12-30 | 45.99 |
| 2019-12-27 | 44.97 |
| 2019-12-24 | 42.93 |
| 2019-12-23 | 43.44 |
| 2019-12-20 | 42.42 |
| 2019-12-19 | 47.02 |
| 2019-12-18 | 49.57 |
| 2019-12-17 | 52.12 |
| 2019-12-16 | 52.12 |
| 2019-12-13 | 47.53 |
| 2019-12-12 | 40.89 |
| 2019-12-11 | 43.44 |
| 2019-12-10 | 42.93 |
| 2019-12-09 | 44.97 |
| 2019-12-06 | 45.48 |
| 2019-12-05 | 44.46 |
| 2019-12-04 | 43.44 |
| 2019-12-03 | 42.93 |
| 2019-12-02 | 44.46 |
| 2019-11-29 | 44.97 |
| 2019-11-28 | 44.97 |
| 2019-11-27 | 44.97 |
| 2019-11-26 | 44.46 |
| 2019-11-25 | 44.46 |
| 2019-11-22 | 45.48 |
| 2019-11-21 | 46.51 |
| 2019-11-20 | 46.51 |
| 2019-11-19 | 49.57 |
| 2019-11-18 | 45.99 |
| 2019-11-15 | 43.95 |
| 2019-11-14 | 45.48 |
| 2019-11-13 | 50.08 |
| 2019-11-12 | 51.61 |
| 2019-11-11 | 50.59 |
| 2019-11-08 | 52.12 |
| 2019-11-07 | 52.63 |
| 2019-11-06 | 51.10 |
| 2019-11-05 | 52.12 |
| 2019-11-04 | 52.12 |
| 2019-11-01 | 51.10 |
| 2019-10-31 | 52.12 |
| 2019-10-30 | 49.06 |
| 2019-10-29 | 50.59 |
| 2019-10-28 | 52.63 |
| 2019-10-25 | 49.06 |
| 2019-10-24 | 47.02 |
| 2019-10-23 | 47.53 |
| 2019-10-22 | 46.51 |
| 2019-10-21 | 45.48 |
| 2019-10-18 | 47.02 |
| 2019-10-17 | 45.48 |
| 2019-10-16 | 42.93 |
| 2019-10-15 | 42.93 |
| 2019-10-14 | 42.93 |
| 2019-10-11 | 41.40 |
| 2019-10-10 | 40.38 |
| 2019-10-09 | 42.42 |
| 2019-10-08 | 44.97 |
| 2019-10-04 | 47.02 |
| 2019-10-03 | 49.06 |
| 2019-10-02 | 44.97 |
| 2019-09-30 | 45.48 |
| 2019-09-27 | 44.46 |
| 2019-09-26 | 43.95 |
| 2019-09-25 | 45.99 |
| 2019-09-24 | 44.97 |
| 2019-09-23 | 47.53 |
| 2019-09-20 | 51.10 |
| 2019-09-19 | 50.08 |
| 2019-09-18 | 51.10 |
| 2019-09-17 | 50.08 |
| 2019-09-16 | 51.10 |
| 2019-09-13 | 52.12 |
| 2019-09-12 | 52.12 |
| 2019-09-11 | 52.63 |
| 2019-09-10 | 52.12 |
| 2019-09-09 | 53.65 |
| 2019-09-06 | 55.18 |
| 2019-09-05 | 54.16 |
| 2019-09-04 | 57.23 |
| 2019-09-03 | 52.12 |
| 2019-09-02 | 50.08 |
| 2019-08-30 | 53.65 |
| 2019-08-29 | 54.15 |
| 2019-08-28 | 53.65 |
| 2019-08-27 | 54.66 |
| 2019-08-26 | 54.66 |
| 2019-08-23 | 56.66 |
| 2019-08-22 | 56.16 |
| 2019-08-21 | 59.18 |
| 2019-08-20 | 59.18 |
| 2019-08-19 | 60.18 |
| 2019-08-16 | 61.18 |
| 2019-08-15 | 60.68 |
| 2019-08-14 | 55.66 |
| 2019-08-13 | 53.15 |
| 2019-08-12 | 55.66 |
| 2019-08-09 | 55.66 |
| 2019-08-08 | 55.66 |
| 2019-08-07 | 52.65 |
| 2019-08-06 | 52.65 |
| 2019-08-05 | 52.15 |
| 2019-08-02 | 52.15 |
| 2019-08-01 | 59.18 |
| 2019-07-31 | 62.69 |
| 2019-07-30 | 66.71 |
| 2019-07-29 | 64.20 |
| 2019-07-26 | 65.70 |
| 2019-07-25 | 67.71 |
| 2019-07-24 | 69.22 |
| 2019-07-23 | 71.23 |
| 2019-07-22 | 70.22 |
| 2019-07-19 | 71.23 |
| 2019-07-18 | 72.23 |
| 2019-07-17 | 73.74 |
| 2019-07-16 | 72.23 |
| 2019-07-15 | 69.22 |
| 2019-07-12 | 68.72 |
| 2019-07-11 | 62.69 |
| 2019-07-10 | 62.69 |
| 2019-07-09 | 57.67 |
| 2019-07-08 | 59.68 |
| 2019-07-05 | 63.19 |
| 2019-07-04 | 63.69 |
| 2019-07-03 | 64.70 |
| 2019-07-02 | 61.69 |
| 2019-06-28 | 55.66 |
| 2019-06-27 | 52.65 |
| 2019-06-26 | 53.15 |
| 2019-06-25 | 50.14 |
| 2019-06-24 | 51.64 |
| 2019-06-21 | 50.64 |
| 2019-06-20 | 48.13 |
| 2019-06-19 | 46.62 |
| 2019-06-18 | 45.62 |
| 2019-06-17 | 46.12 |
| 2019-06-14 | 45.62 |
| 2019-06-13 | 46.12 |
| 2019-06-12 | 48.63 |
| 2019-06-11 | 51.64 |
| 2019-06-10 | 52.15 |
| 2019-06-06 | 49.13 |
| 2019-06-05 | 50.14 |
| 2019-06-04 | 48.13 |
| 2019-06-03 | 45.62 |
| 2019-05-31 | 44.61 |
| 2019-05-30 | 45.12 |
| 2019-05-29 | 45.62 |
| 2019-05-28 | 47.63 |
| 2019-05-27 | 44.61 |
| 2019-05-24 | 40.09 |
| 2019-05-23 | 44.11 |
| 2019-05-22 | 48.13 |
| 2019-05-21 | 47.63 |
| 2019-05-20 | 49.63 |
| 2019-05-17 | 52.65 |
| 2019-05-16 | 54.66 |
| 2019-05-15 | 53.22 |
| 2019-05-14 | 49.85 |
| 2019-05-10 | 52.25 |
| 2019-05-09 | 46.97 |
| 2019-05-08 | 53.70 |
| 2019-05-07 | 58.50 |
| 2019-05-06 | 57.54 |
| 2019-05-03 | 65.70 |
| 2019-05-02 | 60.90 |
| 2019-04-30 | 56.10 |
| 2019-04-29 | 58.50 |
| 2019-04-26 | 57.06 |
| 2019-04-25 | 58.98 |
| 2019-04-24 | 55.62 |
| 2019-04-23 | 55.62 |
| 2019-04-18 | 58.02 |
| 2019-04-17 | 56.58 |
| 2019-04-16 | 57.54 |
| 2019-04-15 | 58.98 |
| 2019-04-12 | 60.42 |
| 2019-04-11 | 58.50 |
| 2019-04-10 | 59.46 |
| 2019-04-09 | 59.94 |
| 2019-04-08 | 59.46 |
| 2019-04-04 | 64.26 |
| 2019-04-03 | 67.62 |
| 2019-04-02 | 63.78 |
| 2019-04-01 | 62.34 |
| 2019-03-29 | 69.55 |
| 2019-03-28 | 70.51 |
| 2019-03-27 | 61.86 |
| 2019-03-26 | 59.94 |
| 2019-03-25 | 60.90 |
| 2019-03-22 | 56.10 |
| 2019-03-21 | 53.22 |
| 2019-03-20 | 57.06 |
| 2019-03-19 | 58.98 |
| 2019-03-18 | 50.33 |
| 2019-03-15 | 51.29 |
| 2019-03-14 | 51.29 |
| 2019-03-13 | 52.73 |
| 2019-03-12 | 53.22 |
| 2019-03-11 | 53.70 |
| 2019-03-08 | 52.73 |
| 2019-03-07 | 54.66 |
| 2019-03-06 | 54.18 |
| 2019-03-05 | 56.10 |
| 2019-03-04 | 49.37 |
| 2019-03-01 | 52.73 |
| 2019-02-28 | 40.25 |
| 2019-02-27 | 35.44 |
| 2019-02-26 | 35.44 |
| 2019-02-25 | 37.37 |
| 2019-02-22 | 38.33 |
| 2019-02-21 | 37.85 |
| 2019-02-20 | 38.81 |
| 2019-02-19 | 38.81 |
| 2019-02-18 | 38.81 |
| 2019-02-15 | 39.29 |
| 2019-02-14 | 40.73 |
| 2019-02-13 | 40.73 |
| 2019-02-12 | 41.21 |
| 2019-02-11 | 38.81 |
| 2019-02-08 | 35.44 |
| 2019-02-04 | 35.92 |
| 2019-02-01 | 34.96 |
| 2019-01-31 | 36.89 |
| 2019-01-30 | 36.89 |
| 2019-01-29 | 35.44 |
| 2019-01-28 | 35.92 |
| 2019-01-25 | 35.92 |
| 2019-01-24 | 37.37 |
| 2019-01-23 | 37.37 |
| 2019-01-22 | 34.48 |
| 2019-01-21 | 35.92 |
| 2019-01-18 | 35.92 |
| 2019-01-17 | 38.33 |
| 2019-01-16 | 41.21 |
| 2019-01-15 | 38.81 |
| 2019-01-14 | 39.77 |
| 2019-01-11 | 40.73 |
| 2019-01-10 | 34.48 |
| 2019-01-09 | 37.37 |
| 2019-01-08 | 37.85 |
| 2019-01-07 | 36.89 |
| 2019-01-04 | 34.48 |
| 2019-01-03 | 31.60 |
| 2019-01-02 | 31.60 |
| 2018-12-31 | 32.08 |
| 2018-12-28 | 31.60 |
| 2018-12-27 | 32.08 |
| 2018-12-24 | 31.12 |
| 2018-12-21 | 32.08 |
| 2018-12-20 | 31.60 |
| 2018-12-19 | 36.89 |
| 2018-12-18 | 45.05 |
| 2018-12-17 | 42.17 |
| 2018-12-14 | 41.21 |
| 2018-12-13 | 40.25 |
| 2018-12-12 | 39.77 |
| 2018-12-11 | 40.73 |
| 2018-12-10 | 35.44 |
| 2018-12-07 | 35.92 |
| 2018-12-06 | 37.37 |
| 2018-12-05 | 32.08 |
| 2018-12-04 | 27.76 |
| 2018-12-03 | 26.32 |
| 2018-11-30 | 27.28 |
| 2018-11-29 | 28.24 |
| 2018-11-28 | 25.36 |
| 2018-11-27 | 21.52 |
| 2018-11-26 | 23.44 |
| 2018-11-23 | 23.92 |
| 2018-11-22 | 23.92 |
| 2018-11-21 | 26.32 |
| 2018-11-20 | 23.44 |
| 2018-11-19 | 23.44 |
| 2018-11-16 | 25.84 |
| 2018-11-15 | 26.32 |
| 2018-11-14 | 27.76 |
| 2018-11-13 | 24.88 |
| 2018-11-12 | 25.84 |
| 2018-11-09 | 24.88 |
| 2018-11-08 | 24.40 |
| 2018-11-07 | 22.48 |
| 2018-11-06 | 21.04 |
| 2018-11-05 | 20.07 |
| 2018-11-02 | 19.59 |
| 2018-11-01 | 19.11 |
| 2018-10-31 | 18.15 |
| 2018-10-30 | 19.11 |
| 2018-10-29 | 20.55 |
| 2018-10-26 | 20.55 |
| 2018-10-25 | 22.96 |
| 2018-10-24 | 21.04 |
| 2018-10-23 | 22.00 |
| 2018-10-22 | 23.44 |
| 2018-10-19 | 17.19 |
| 2018-10-18 | 17.19 |
| 2018-10-16 | 13.83 |
| 2018-10-15 | 16.71 |
| 2018-10-12 | 18.15 |
| 2018-10-11 | 16.71 |
| 2018-10-10 | 21.04 |
| 2018-10-09 | 20.07 |
| 2018-10-08 | 21.04 |
| 2018-10-05 | 24.40 |
| 2018-10-04 | 28.72 |
| 2018-10-03 | 32.08 |
| 2018-10-02 | 29.68 |
| 2018-09-28 | 28.24 |
| 2018-09-27 | 23.92 |
| 2018-09-26 | 21.04 |
| 2018-09-24 | 28.24 |
| 2018-09-21 | 27.76 |
| 2018-09-20 | 25.36 |
| 2018-09-19 | 21.52 |
| 2018-09-18 | 20.55 |
| 2018-09-17 | 20.55 |
| 2018-09-14 | 22.48 |
| 2018-09-13 | 21.04 |
| 2018-09-12 | 18.63 |
| 2018-09-11 | 14.31 |
| 2018-09-10 | 12.87 |
| 2018-09-07 | 16.71 |
| 2018-09-06 | 15.27 |
| 2018-09-05 | 14.31 |
| 2018-09-04 | 14.31 |
| 2018-09-03 | 12.87 |
| 2018-08-31 | 13.34 |
| 2018-08-30 | 13.81 |
| 2018-08-29 | 11.93 |
| 2018-08-28 | 14.76 |
| 2018-08-27 | 14.29 |
| 2018-08-24 | 12.40 |
| 2018-08-23 | 11.93 |
| 2018-08-22 | 9.56 |
| 2018-08-21 | 8.62 |
| 2018-08-20 | 6.73 |
| 2018-08-17 | 4.37 |
| 2018-08-16 | 3.90 |
| 2018-08-15 | 3.42 |
| 2018-08-14 | 4.84 |
| 2018-08-13 | 3.90 |
| 2018-08-10 | 4.84 |
| 2018-08-09 | 4.37 |
| 2018-08-08 | 4.84 |
| 2018-08-07 | 3.90 |
| 2018-08-06 | 2.48 |
| 2018-08-03 | 2.95 |
| 2018-08-02 | 2.95 |
| 2018-08-01 | 4.37 |
| 2018-07-31 | 4.84 |
| 2018-07-30 | 5.31 |
| 2018-07-27 | 4.84 |
| 2018-07-26 | 3.42 |
| 2018-07-25 | 5.31 |
| 2018-07-24 | 5.31 |
| 2018-07-23 | 3.42 |
| 2018-07-20 | 2.01 |
| 2018-07-19 | 4.84 |
| 2018-07-18 | 4.37 |
| 2018-07-17 | 3.42 |
| 2018-07-16 | 2.48 |
| 2018-07-13 | 4.84 |
| 2018-07-12 | 2.95 |
| 2018-07-11 | 3.42 |
| 2018-07-10 | 2.95 |
| 2018-07-09 | -1.30 |
| 2018-07-06 | -3.66 |
| 2018-07-05 | -5.55 |
| 2018-07-04 | -4.60 |
| 2018-07-03 | -4.60 |
| 2018-06-29 | -2.71 |
| 2018-06-28 | -2.71 |
| 2018-06-27 | -2.24 |
| 2018-06-26 | 0.12 |
| 2018-06-25 | 1.06 |
| 2018-06-22 | 2.95 |
| 2018-06-21 | 3.42 |
| 2018-06-20 | 3.42 |
| 2018-06-19 | 3.90 |
| 2018-06-15 | 6.26 |
| 2018-06-14 | 7.20 |
| 2018-06-13 | 7.68 |
| 2018-06-12 | 8.15 |
| 2018-06-11 | 8.15 |
| 2018-06-08 | 7.68 |
| 2018-06-07 | 8.15 |
| 2018-06-06 | 8.62 |
| 2018-06-05 | 7.68 |
| 2018-06-04 | 5.79 |
| 2018-06-01 | 6.26 |
| 2018-05-31 | 5.79 |
| 2018-05-30 | 4.84 |
| 2018-05-29 | 5.79 |
| 2018-05-28 | 5.79 |
| 2018-05-25 | 6.73 |
| 2018-05-24 | 6.73 |
| 2018-05-23 | 6.73 |
| 2018-05-21 | 6.26 |
| 2018-05-18 | 5.31 |
| 2018-05-17 | 5.79 |
| 2018-05-16 | 3.42 |
| 2018-05-15 | 5.31 |
| 2018-05-14 | 5.76 |
| 2018-05-11 | 3.98 |
| 2018-05-10 | 3.08 |
| 2018-05-09 | 3.08 |
| 2018-05-08 | 3.53 |
| 2018-05-07 | 3.08 |
| 2018-05-04 | 3.98 |
| 2018-05-03 | 3.98 |
| 2018-05-02 | 3.98 |
| 2018-04-30 | 3.53 |
| 2018-04-27 | 2.64 |
| 2018-04-26 | 3.08 |
| 2018-04-25 | 3.53 |
| 2018-04-24 | 3.53 |
| 2018-04-23 | 3.08 |
| 2018-04-20 | 3.08 |
| 2018-04-19 | 2.64 |
| 2018-04-18 | 2.64 |
| 2018-04-17 | 3.08 |
| 2018-04-16 | 3.98 |
| 2018-04-13 | 4.42 |
| 2018-04-12 | 2.64 |
| 2018-04-11 | 1.74 |
| 2018-04-10 | 3.08 |
| 2018-04-09 | 3.08 |
| 2018-04-06 | 2.19 |
| 2018-04-04 | 2.19 |
| 2018-04-03 | 1.30 |
| 2018-03-29 | 1.30 |
| 2018-03-28 | 0.41 |
| 2018-03-27 | 1.74 |
| 2018-03-26 | 1.30 |
| 2018-03-23 | 0.41 |
| 2018-03-22 | 1.74 |
| 2018-03-21 | 2.64 |
| 2018-03-20 | 2.19 |
| 2018-03-19 | 3.53 |
| 2018-03-16 | 4.42 |
| 2018-03-15 | 4.87 |
| 2018-03-14 | 3.98 |
| 2018-03-13 | 5.31 |
| 2018-03-12 | 6.65 |
| 2018-03-09 | 6.21 |
| 2018-03-08 | 4.42 |
| 2018-03-07 | 4.42 |
| 2018-03-06 | 4.42 |
| 2018-03-05 | 5.76 |
| 2018-03-02 | 5.31 |
| 2018-03-01 | 2.64 |
| 2018-02-28 | 0.85 |
| 2018-02-27 | 1.30 |
| 2018-02-26 | 1.30 |
| 2018-02-23 | 2.19 |
| 2018-02-22 | 1.30 |
| 2018-02-21 | 0.85 |
| 2018-02-20 | -1.83 |
| 2018-02-15 | -1.83 |
| 2018-02-14 | -2.27 |
| 2018-02-13 | -2.72 |
| 2018-02-12 | -4.50 |
| 2018-02-09 | -5.40 |
| 2018-02-08 | -2.72 |
| 2018-02-07 | -3.61 |
| 2018-02-06 | -4.06 |
| 2018-02-05 | 1.30 |
| 2018-02-02 | 3.53 |
| 2018-02-01 | 3.98 |
| 2018-01-31 | 5.31 |
| 2018-01-30 | 4.42 |
| 2018-01-29 | 6.21 |
| 2018-01-26 | 6.65 |
| 2018-01-25 | 6.21 |
| 2018-01-24 | 6.65 |
| 2018-01-23 | 4.87 |
| 2018-01-22 | 2.19 |
| 2018-01-19 | -1.83 |
| 2018-01-18 | -3.16 |
| 2018-01-17 | -7.63 |
| 2018-01-16 | -7.63 |
| 2018-01-15 | -8.52 |
| 2018-01-12 | -7.63 |
| 2018-01-11 | -7.63 |
| 2018-01-10 | -7.63 |
| 2018-01-09 | -8.07 |
| 2018-01-08 | -8.52 |
| 2018-01-05 | -7.63 |
| 2018-01-04 | -7.63 |
| 2018-01-03 | -9.41 |
| 2018-01-02 | -7.63 |
| 2017-12-29 | -7.63 |
| 2017-12-28 | -7.18 |
| 2017-12-27 | -8.07 |
| 2017-12-22 | -9.41 |
| 2017-12-21 | -9.86 |
| 2017-12-20 | -10.75 |
| 2017-12-19 | -12.09 |
| 2017-12-18 | -12.54 |
| 2017-12-15 | -11.20 |
| 2017-12-14 | -11.20 |
| 2017-12-13 | -10.30 |
| 2017-12-12 | -8.97 |
| 2017-12-11 | -9.86 |
| 2017-12-08 | -9.41 |
| 2017-12-07 | -8.97 |
| 2017-12-06 | -5.40 |
| 2017-12-05 | -4.95 |
| 2017-12-04 | -4.50 |
| 2017-12-01 | -5.84 |
| 2017-11-30 | -5.40 |
| 2017-11-29 | -3.16 |
| 2017-11-28 | -2.72 |
| 2017-11-27 | -0.93 |
| 2017-11-24 | -0.93 |
| 2017-11-23 | -0.49 |
| 2017-11-22 | -0.04 |
| 2017-11-21 | -0.49 |
| 2017-11-20 | -1.38 |
| 2017-11-17 | -0.49 |
| 2017-11-16 | 0.85 |
| 2017-11-15 | 1.30 |
| 2017-11-14 | 2.19 |
| 2017-11-13 | 2.19 |
| 2017-11-10 | 1.74 |
| 2017-11-09 | 1.30 |
| 2017-11-08 | 0.41 |
| 2017-11-07 | 1.30 |
| 2017-11-06 | 1.30 |
| 2017-11-03 | 1.30 |
| 2017-11-02 | 0.85 |
| 2017-11-01 | 0.41 |
| 2017-10-31 | -0.49 |
| 2017-10-30 | -0.49 |
| 2017-10-27 | 0.41 |
| 2017-10-26 | 0.41 |
| 2017-10-25 | 0.85 |
| 2017-10-24 | 1.30 |
| 2017-10-23 | 1.74 |
| 2017-10-20 | 1.74 |
| 2017-10-19 | 0.41 |
| 2017-10-18 | 3.08 |
| 2017-10-17 | 3.98 |
| 2017-10-16 | 3.98 |
| 2017-10-13 | 3.08 |
| 2017-10-12 | 2.64 |
| 2017-10-11 | 1.74 |
| 2017-10-10 | -0.04 |
| 2017-10-09 | 0.85 |
| 2017-10-06 | -0.04 |
| 2017-10-04 | 0.41 |
| 2017-10-03 | 0.85 |
| 2017-09-29 | 0.41 |
| 2017-09-28 | 1.30 |
| 2017-09-27 | 1.74 |
| 2017-09-26 | 1.74 |
| 2017-09-25 | 0.85 |
| 2017-09-22 | 1.74 |
| 2017-09-21 | 2.19 |
| 2017-09-20 | 2.19 |
| 2017-09-19 | 3.08 |
| 2017-09-18 | 2.64 |
| 2017-09-15 | 2.19 |
| 2017-09-14 | 1.74 |
| 2017-09-13 | 2.64 |
| 2017-09-12 | 3.08 |
| 2017-09-11 | 3.08 |
| 2017-09-08 | 1.74 |
| 2017-09-07 | 2.64 |
| 2017-09-06 | 2.64 |
| 2017-09-05 | 2.64 |
| 2017-09-04 | 3.08 |
| 2017-09-01 | 3.08 |
| 2017-08-31 | 3.98 |
| 2017-08-30 | 3.98 |
| 2017-08-29 | 3.98 |
| 2017-08-28 | 3.09 |
| 2017-08-25 | 3.53 |
| 2017-08-24 | 2.21 |
| 2017-08-22 | 3.53 |
| 2017-08-21 | 1.33 |
| 2017-08-18 | 0.89 |
| 2017-08-17 | 2.65 |
| 2017-08-16 | 2.65 |
| 2017-08-15 | 2.65 |
| 2017-08-14 | 2.21 |
| 2017-08-11 | 3.53 |
| 2017-08-10 | 4.42 |
| 2017-08-09 | 3.98 |
| 2017-08-08 | 4.42 |
| 2017-08-07 | 4.86 |
| 2017-08-04 | 2.65 |
| 2017-08-03 | 3.53 |
| 2017-08-02 | 4.42 |
| 2017-08-01 | 4.86 |
| 2017-07-31 | 4.86 |
| 2017-07-28 | 5.74 |
| 2017-07-27 | 6.62 |
| 2017-07-26 | 3.53 |
| 2017-07-25 | 3.53 |
| 2017-07-24 | 3.53 |
| 2017-07-21 | 3.09 |
| 2017-07-20 | 3.09 |
| 2017-07-19 | 1.77 |
| 2017-07-18 | 0.89 |
| 2017-07-17 | 2.65 |
| 2017-07-14 | 2.21 |
| 2017-07-13 | 3.53 |
| 2017-07-12 | 3.09 |
| 2017-07-11 | 6.18 |
| 2017-07-10 | 7.06 |
| 2017-07-07 | 6.18 |
| 2017-07-06 | 7.06 |
| 2017-07-05 | 6.18 |
| 2017-07-04 | 7.50 |
| 2017-07-03 | 9.70 |
| 2017-06-30 | 10.14 |
| 2017-06-29 | 7.94 |
| 2017-06-28 | 9.70 |
| 2017-06-27 | 11.02 |
| 2017-06-26 | 9.70 |
| 2017-06-23 | 11.02 |
| 2017-06-22 | 11.91 |
| 2017-06-21 | 10.14 |
| 2017-06-20 | 9.26 |
| 2017-06-19 | 7.94 |
| 2017-06-16 | 6.62 |
| 2017-06-15 | 7.50 |
| 2017-06-14 | 8.82 |
| 2017-06-13 | 9.70 |
| 2017-06-12 | 7.50 |
| 2017-06-09 | 6.62 |
| 2017-06-08 | 7.06 |
| 2017-06-07 | 6.18 |
| 2017-06-06 | 7.06 |
| 2017-06-05 | 6.62 |
| 2017-06-02 | 4.26 |
| 2017-06-01 | 4.26 |
| 2017-05-31 | 4.68 |
| 2017-05-29 | 4.26 |
| 2017-05-26 | 4.26 |
| 2017-05-25 | 3.84 |
| 2017-05-24 | 1.73 |
| 2017-05-23 | 1.31 |
| 2017-05-22 | 0.88 |
| 2017-05-19 | 1.31 |
| 2017-05-18 | 2.15 |
| 2017-05-17 | 1.73 |
| 2017-05-16 | 0.88 |
| 2017-05-15 | 1.31 |
| 2017-05-12 | 1.31 |
| 2017-05-11 | 2.15 |
| 2017-05-10 | 1.73 |
| 2017-05-09 | 1.73 |
| 2017-05-08 | 0.46 |
| 2017-05-05 | 0.04 |
| 2017-05-04 | 0.46 |
| 2017-05-02 | 0.46 |
| 2017-04-28 | 1.31 |
| 2017-04-27 | 1.31 |
| 2017-04-26 | 0.88 |
| 2017-04-25 | 1.31 |
| 2017-04-24 | 0.88 |
| 2017-04-21 | 1.31 |
| 2017-04-20 | 2.15 |
| 2017-04-19 | 2.57 |
| 2017-04-18 | 3.42 |
| 2017-04-13 | 5.95 |
| 2017-04-12 | 4.26 |
| 2017-04-11 | 3.42 |
| 2017-04-10 | 3.00 |
| 2017-04-07 | 0.46 |
| 2017-04-06 | 0.04 |
| 2017-04-05 | 0.46 |
| 2017-04-03 | 0.04 |
| 2017-03-31 | -0.38 |
| 2017-03-30 | -2.07 |
| 2017-03-29 | -1.23 |
| 2017-03-28 | -1.23 |
| 2017-03-27 | -0.80 |
| 2017-03-24 | 0.04 |
| 2017-03-23 | 0.88 |
| 2017-03-22 | 0.46 |
| 2017-03-21 | 1.73 |
| 2017-03-20 | 8.48 |
| 2017-03-17 | 5.11 |
| 2017-03-16 | 3.84 |
| 2017-03-15 | 3.42 |
| 2017-03-14 | 3.42 |
| 2017-03-13 | 5.11 |
| 2017-03-10 | 2.15 |
| 2017-03-09 | 4.26 |
| 2017-03-08 | 6.79 |
| 2017-03-07 | 0.46 |
| 2017-03-06 | -0.38 |
| 2017-03-03 | 0.46 |
| 2017-03-02 | 1.31 |
| 2017-03-01 | 2.15 |
| 2017-02-28 | 2.57 |
| 2017-02-27 | 3.42 |
| 2017-02-24 | 4.26 |
| 2017-02-23 | 5.95 |
| 2017-02-22 | 6.79 |
| 2017-02-21 | 6.37 |
| 2017-02-20 | 7.22 |
| 2017-02-17 | 7.22 |
| 2017-02-16 | 9.33 |
| 2017-02-15 | 8.48 |
| 2017-02-14 | 3.84 |
| 2017-02-13 | 6.37 |
| 2017-02-10 | 7.22 |
| 2017-02-09 | 5.53 |
| 2017-02-08 | 9.33 |
| 2017-02-07 | 10.59 |
| 2017-02-06 | 7.22 |
| 2017-02-03 | 5.95 |
| 2017-02-02 | 8.48 |
| 2017-02-01 | 8.48 |
| 2017-01-27 | 7.22 |
| 2017-01-26 | 8.48 |
| 2017-01-25 | 8.06 |
| 2017-01-24 | 7.22 |
| 2017-01-23 | 6.79 |
| 2017-01-20 | 5.53 |
| 2017-01-19 | 4.26 |
| 2017-01-18 | 5.95 |
| 2017-01-17 | 3.84 |
| 2017-01-16 | 2.15 |
| 2017-01-13 | 3.84 |
| 2017-01-12 | -0.38 |
| 2017-01-11 | -2.07 |
| 2017-01-10 | -0.80 |
| 2017-01-09 | -1.65 |
| 2017-01-06 | -0.80 |
| 2017-01-05 | 1.31 |
| 2017-01-04 | -0.38 |
| 2017-01-03 | -1.23 |
| 2016-12-30 | -1.65 |
| 2016-12-29 | -3.34 |
| 2016-12-28 | -4.60 |
| 2016-12-23 | -4.18 |
| 2016-12-22 | -2.07 |
| 2016-12-21 | -0.80 |
| 2016-12-20 | 0.46 |
| 2016-12-19 | 0.46 |
| 2016-12-16 | 1.73 |
| 2016-12-15 | 1.31 |
| 2016-12-14 | 2.15 |
| 2016-12-13 | 3.00 |
| 2016-12-12 | 4.26 |
| 2016-12-09 | 5.95 |
| 2016-12-08 | 7.22 |
| 2016-12-07 | 7.22 |
| 2016-12-06 | 6.37 |
| 2016-12-05 | 7.22 |
| 2016-12-02 | 8.48 |
| 2016-12-01 | 9.75 |
| 2016-11-30 | 7.64 |
| 2016-11-29 | 7.64 |
| 2016-11-28 | 10.17 |
| 2016-11-25 | 8.48 |
| 2016-11-24 | 7.22 |
| 2016-11-23 | 8.90 |
| 2016-11-22 | 5.95 |
| 2016-11-21 | 6.79 |
| 2016-11-18 | 6.37 |
| 2016-11-17 | 13.13 |
| 2016-11-16 | 11.86 |
| 2016-11-15 | 11.44 |
| 2016-11-14 | 13.55 |
| 2016-11-11 | 15.66 |
| 2016-11-10 | 16.93 |
| 2016-11-09 | 16.50 |
| 2016-11-08 | 18.19 |
| 2016-11-07 | 16.08 |
| 2016-11-04 | 11.44 |
| 2016-11-03 | 12.28 |
| 2016-11-02 | 10.17 |
| 2016-11-01 | 10.17 |
| 2016-10-31 | 12.28 |
| 2016-10-28 | 14.81 |
| 2016-10-27 | 14.81 |
| 2016-10-26 | 16.50 |
| 2016-10-25 | 17.77 |
| 2016-10-24 | 16.50 |
| 2016-10-20 | 17.77 |
| 2016-10-19 | 15.66 |
| 2016-10-18 | 16.50 |
| 2016-10-17 | 16.08 |
| 2016-10-14 | 16.93 |
| 2016-10-13 | 14.81 |
| 2016-10-12 | 16.08 |
| 2016-10-11 | 17.77 |
| 2016-10-07 | 17.77 |
| 2016-10-06 | 17.77 |
| 2016-10-05 | 18.19 |
| 2016-10-04 | 18.61 |
| 2016-10-03 | 18.61 |
| 2016-09-30 | 21.99 |
| 2016-09-29 | 23.68 |
| 2016-09-28 | 21.99 |
| 2016-09-27 | 22.83 |
| 2016-09-26 | 21.57 |
| 2016-09-23 | 22.83 |
| 2016-09-22 | 22.41 |
| 2016-09-21 | 22.83 |
| 2016-09-20 | 23.68 |
| 2016-09-19 | 22.83 |
| 2016-09-15 | 23.68 |
| 2016-09-14 | 22.41 |
| 2016-09-13 | 23.68 |
| 2016-09-12 | 22.83 |
| 2016-09-09 | 25.37 |
| 2016-09-08 | 27.48 |
| 2016-09-07 | 26.63 |
| 2016-09-06 | 26.63 |
| 2016-09-05 | 27.06 |
| 2016-09-02 | 25.37 |
| 2016-09-01 | 23.68 |
| 2016-08-31 | 22.48 |
| 2016-08-30 | 23.73 |
| 2016-08-29 | 21.22 |
| 2016-08-26 | 22.06 |
| 2016-08-25 | 21.22 |
| 2016-08-24 | 21.64 |
| 2016-08-23 | 21.22 |
| 2016-08-22 | 21.22 |
| 2016-08-19 | 22.89 |
| 2016-08-18 | 20.80 |
| 2016-08-17 | 20.80 |
| 2016-08-16 | 24.98 |
| 2016-08-15 | 27.07 |
| 2016-08-12 | 23.31 |
| 2016-08-11 | 21.64 |
| 2016-08-10 | 22.06 |
| 2016-08-09 | 21.64 |
| 2016-08-08 | 20.80 |
| 2016-08-05 | 21.22 |
| 2016-08-04 | 21.22 |
| 2016-08-03 | 22.06 |
| 2016-08-01 | 22.06 |
| 2016-07-29 | 22.06 |
| 2016-07-28 | 22.89 |
| 2016-07-27 | 21.64 |
| 2016-07-26 | 24.15 |
| 2016-07-25 | 23.73 |
| 2016-07-22 | 21.22 |
| 2016-07-21 | 22.06 |
| 2016-07-20 | 24.57 |
| 2016-07-19 | 26.66 |
| 2016-07-18 | 27.07 |
| 2016-07-15 | 25.82 |
| 2016-07-14 | 25.40 |
| 2016-07-13 | 24.15 |
| 2016-07-12 | 24.98 |
| 2016-07-11 | 23.73 |
| 2016-07-08 | 23.73 |
| 2016-07-07 | 23.73 |
| 2016-07-06 | 21.64 |
| 2016-07-05 | 23.31 |
| 2016-07-04 | 24.57 |
| 2016-06-30 | 22.06 |
| 2016-06-29 | 19.13 |
| 2016-06-28 | 19.55 |
| 2016-06-27 | 21.22 |
| 2016-06-24 | 21.64 |
| 2016-06-23 | 24.57 |
| 2016-06-22 | 22.89 |
| 2016-06-21 | 22.48 |
| 2016-06-20 | 23.31 |
| 2016-06-17 | 23.31 |
| 2016-06-16 | 21.64 |
| 2016-06-15 | 24.57 |
| 2016-06-14 | 24.57 |
| 2016-06-13 | 26.24 |
| 2016-06-10 | 32.51 |
| 2016-06-08 | 31.67 |
| 2016-06-07 | 31.25 |
| 2016-06-06 | 30.00 |
| 2016-06-03 | 31.67 |
| 2016-06-02 | 32.51 |
| 2016-06-01 | 31.25 |
| 2016-05-31 | 30.84 |
| 2016-05-30 | 28.33 |
| 2016-05-27 | 30.42 |
| 2016-05-26 | 30.00 |
| 2016-05-25 | 29.16 |
| 2016-05-24 | 27.07 |
| 2016-05-23 | 29.16 |
| 2016-05-20 | 27.49 |
| 2016-05-19 | 26.24 |
| 2016-05-18 | 25.40 |
| 2016-05-17 | 26.36 |
| 2016-05-16 | 24.74 |
| 2016-05-13 | 26.36 |
| 2016-05-12 | 28.39 |
| 2016-05-11 | 30.82 |
| 2016-05-10 | 28.79 |
| 2016-05-09 | 30.82 |
| 2016-05-06 | 30.01 |
| 2016-05-05 | 26.77 |
| 2016-05-04 | 29.20 |
| 2016-05-03 | 30.82 |
| 2016-04-29 | 30.82 |
| 2016-04-28 | 30.82 |
| 2016-04-27 | 30.82 |
| 2016-04-26 | 32.03 |
| 2016-04-25 | 31.22 |
| 2016-04-22 | 30.01 |
| 2016-04-21 | 28.39 |
| 2016-04-20 | 29.20 |
| 2016-04-19 | 27.17 |
| 2016-04-18 | 30.41 |
| 2016-04-15 | 29.20 |
| 2016-04-14 | 29.20 |
| 2016-04-13 | 29.60 |
| 2016-04-12 | 25.55 |
| 2016-04-11 | 24.74 |
| 2016-04-08 | 24.74 |
| 2016-04-07 | 22.72 |
| 2016-04-06 | 22.72 |
| 2016-04-05 | 21.10 |
| 2016-04-01 | 17.05 |
| 2016-03-31 | 18.26 |
| 2016-03-30 | 23.12 |
| 2016-03-29 | 23.93 |
| 2016-03-24 | 22.31 |
| 2016-03-23 | 24.34 |
| 2016-03-22 | 25.15 |
| 2016-03-21 | 30.41 |
| 2016-03-18 | 34.87 |
| 2016-03-17 | 32.03 |
| 2016-03-16 | 32.44 |
| 2016-03-15 | 33.25 |
| 2016-03-14 | 32.03 |
| 2016-03-11 | 29.60 |
| 2016-03-10 | 28.39 |
| 2016-03-09 | 27.98 |
| 2016-03-08 | 27.98 |
| 2016-03-07 | 28.79 |
| 2016-03-04 | 28.79 |
| 2016-03-03 | 28.39 |
| 2016-03-02 | 26.77 |
| 2016-03-01 | 27.58 |
| 2016-02-29 | 25.96 |
| 2016-02-26 | 21.10 |
| 2016-02-25 | 19.48 |
| 2016-02-24 | 13.81 |
| 2016-02-23 | 12.19 |
| 2016-02-22 | 9.35 |
| 2016-02-19 | 5.71 |
| 2016-02-18 | 6.52 |
| 2016-02-17 | 4.09 |
| 2016-02-16 | 6.11 |
| 2016-02-15 | 8.14 |
| 2016-02-12 | 4.90 |
| 2016-02-11 | 5.71 |
| 2016-02-05 | 8.95 |
| 2016-02-04 | 4.49 |
| 2016-02-03 | 8.54 |
| 2016-02-02 | 11.38 |
| 2016-02-01 | 12.59 |
| 2016-01-29 | 8.54 |
| 2016-01-28 | 3.68 |
| 2016-01-27 | 8.54 |
| 2016-01-26 | 3.28 |
| 2016-01-25 | 3.28 |
| 2016-01-22 | 0.44 |
| 2016-01-21 | 0.04 |
| 2016-01-20 | 4.90 |
| 2016-01-19 | 8.14 |
| 2016-01-18 | 7.33 |
| 2016-01-15 | 8.54 |
| 2016-01-14 | 6.52 |
| 2016-01-13 | 8.95 |
| 2016-01-12 | 8.95 |
| 2016-01-11 | 12.59 |
| 2016-01-08 | 18.26 |
| 2016-01-07 | 17.05 |
| 2016-01-06 | 18.67 |
| 2016-01-05 | 17.45 |
| 2016-01-04 | 17.45 |
| 2015-12-31 | 19.88 |
| 2015-12-30 | 19.48 |
| 2015-12-29 | 19.07 |
| 2015-12-28 | 17.86 |
| 2015-12-24 | 17.45 |
| 2015-12-23 | 18.26 |
| 2015-12-22 | 19.07 |
| 2015-12-21 | 19.88 |
| 2015-12-18 | 18.67 |
| 2015-12-17 | 20.29 |
| 2015-12-16 | 18.26 |
| 2015-12-15 | 12.59 |
| 2015-12-14 | 14.21 |
| 2015-12-11 | 16.24 |
| 2015-12-10 | 19.07 |
| 2015-12-09 | 19.88 |
| 2015-12-08 | 20.69 |
| 2015-12-07 | 21.91 |
| 2015-12-04 | 25.55 |
| 2015-12-03 | 24.34 |
| 2015-12-02 | 23.93 |
| 2015-12-01 | 23.93 |
| 2015-11-30 | 21.10 |
| 2015-11-27 | 24.34 |
| 2015-11-26 | 25.55 |
| 2015-11-25 | 27.58 |
| 2015-11-24 | 30.01 |
| 2015-11-23 | 27.98 |
| 2015-11-20 | 30.41 |
| 2015-11-19 | 29.20 |
| 2015-11-18 | 27.58 |
| 2015-11-17 | 23.93 |
| 2015-11-16 | 25.96 |
| 2015-11-13 | 27.17 |
| 2015-11-12 | 26.36 |
| 2015-11-11 | 25.55 |
| 2015-11-10 | 29.20 |
| 2015-11-09 | 36.08 |
| 2015-11-06 | 39.32 |
| 2015-11-05 | 36.49 |
| 2015-11-04 | 38.92 |
| 2015-11-03 | 35.68 |
| 2015-11-02 | 34.06 |
| 2015-10-30 | 30.41 |
| 2015-10-29 | 34.87 |
| 2015-10-28 | 27.98 |
| 2015-10-27 | 26.77 |
| 2015-10-26 | 21.50 |
| 2015-10-23 | 27.17 |
| 2015-10-22 | 21.91 |
| 2015-10-20 | 20.29 |
| 2015-10-19 | 19.48 |
| 2015-10-16 | 22.31 |
| 2015-10-15 | 16.64 |
| 2015-10-14 | 15.02 |
| 2015-10-13 | 13.40 |
| 2015-10-12 | 20.29 |
| 2015-10-09 | 18.67 |
| 2015-10-08 | 16.64 |
| 2015-10-07 | 16.24 |
| 2015-10-06 | 10.16 |
| 2015-10-05 | 11.38 |
| 2015-10-02 | 10.97 |
| 2015-09-30 | 7.33 |
| 2015-09-29 | 3.68 |
| 2015-09-25 | 6.11 |
| 2015-09-24 | 3.28 |
| 2015-09-23 | 4.49 |
| 2015-09-22 | 1.25 |
| 2015-09-21 | 0.04 |
| 2015-09-18 | 2.06 |
| 2015-09-17 | 1.25 |
| 2015-09-16 | 4.09 |
| 2015-09-15 | -1.58 |
| 2015-09-14 | -1.99 |
| 2015-09-11 | -1.58 |
| 2015-09-10 | -1.18 |
| 2015-09-09 | 4.49 |
| 2015-09-08 | 2.14 |
| 2015-09-07 | -2.26 |
| 2015-09-04 | -2.26 |
| 2015-09-02 | -3.06 |
| 2015-09-01 | -1.06 |
| 2015-08-31 | -0.66 |
| 2015-08-28 | 0.94 |
| 2015-08-27 | 8.15 |
| 2015-08-26 | 2.14 |
| 2015-08-25 | 20.17 |
| 2015-08-24 | 16.56 |
| 2015-08-21 | 29.78 |
| 2015-08-20 | 32.99 |
| 2015-08-19 | 41.80 |
| 2015-08-18 | 40.20 |
| 2015-08-17 | 39.00 |
| 2015-08-14 | 40.60 |
| 2015-08-13 | 31.79 |
| 2015-08-12 | 37.79 |
| 2015-08-11 | 43.40 |
| 2015-08-10 | 43.40 |
| 2015-08-07 | 44.60 |
| 2015-08-06 | 46.61 |
| 2015-08-05 | 50.21 |
| 2015-08-04 | 51.41 |
| 2015-08-03 | 43.80 |
| 2015-07-31 | 42.20 |
| 2015-07-30 | 42.20 |
| 2015-07-29 | 42.20 |
| 2015-07-28 | 40.20 |
| 2015-07-27 | 41.40 |
| 2015-07-24 | 53.82 |
| 2015-07-23 | 52.21 |
| 2015-07-22 | 43.40 |
| 2015-07-21 | 45.00 |
| 2015-07-20 | 43.80 |
| 2015-07-17 | 42.20 |
| 2015-07-16 | 40.20 |
| 2015-07-15 | 40.20 |
| 2015-07-14 | 40.60 |
| 2015-07-13 | 41.40 |
| 2015-07-10 | 37.39 |
| 2015-07-09 | 36.59 |
| 2015-07-08 | 17.37 |
| 2015-07-07 | 22.57 |
| 2015-07-06 | 25.78 |
| 2015-07-03 | 34.99 |
| 2015-07-02 | 40.20 |
| 2015-06-30 | 44.20 |
| 2015-06-29 | 31.38 |
| 2015-06-26 | 42.60 |
| 2015-06-25 | 46.61 |
| 2015-06-24 | 50.21 |
| 2015-06-23 | 50.61 |
| 2015-06-22 | 54.62 |
| 2015-06-19 | 49.01 |
| 2015-06-18 | 55.42 |
| 2015-06-17 | 54.22 |
| 2015-06-16 | 56.22 |
| 2015-06-15 | 66.23 |
| 2015-06-12 | 71.04 |
| 2015-06-11 | 59.82 |
| 2015-06-10 | 57.82 |
| 2015-06-09 | 47.41 |
| 2015-06-08 | 55.02 |
| 2015-06-05 | 61.03 |
| 2015-06-04 | 63.03 |
| 2015-06-03 | 65.83 |
| 2015-06-02 | 74.24 |
| 2015-06-01 | 71.84 |
| 2015-05-29 | 61.03 |
| 2015-05-28 | 58.62 |
| 2015-05-27 | 56.22 |
| 2015-05-26 | 53.42 |
| 2015-05-22 | 49.01 |
| 2015-05-21 | 42.60 |
| 2015-05-20 | 44.20 |
| 2015-05-19 | 42.20 |
| 2015-05-18 | 40.20 |
| 2015-05-15 | 32.99 |
| 2015-05-14 | 32.59 |
| 2015-05-13 | 26.18 |
| 2015-05-12 | 26.98 |
| 2015-05-11 | 30.58 |
| 2015-05-08 | 24.17 |
| 2015-05-07 | 22.97 |
| 2015-05-06 | 27.38 |
| 2015-05-05 | 29.38 |
| 2015-05-04 | 30.18 |
| 2015-04-30 | 28.18 |
| 2015-04-29 | 26.58 |
| 2015-04-28 | 25.38 |
| 2015-04-27 | 28.18 |
| 2015-04-24 | 20.57 |
| 2015-04-23 | 18.57 |
| 2015-04-22 | 16.32 |
| 2015-04-21 | 16.71 |
| 2015-04-20 | 14.77 |
| 2015-04-17 | 20.21 |
| 2015-04-16 | 23.72 |
| 2015-04-15 | 20.99 |
| 2015-04-14 | 18.27 |
| 2015-04-13 | 15.93 |
| 2015-04-10 | 15.55 |
| 2015-04-09 | 15.55 |
| 2015-04-08 | 13.60 |
| 2015-04-02 | 12.82 |
| 2015-04-01 | 11.66 |
| 2015-03-31 | 8.54 |
| 2015-03-30 | 6.99 |
| 2015-03-27 | 5.43 |
| 2015-03-26 | 3.87 |
| 2015-03-25 | 5.04 |
| 2015-03-24 | 1.54 |
| 2015-03-23 | 0.76 |
| 2015-03-20 | 1.93 |
| 2015-03-19 | 1.93 |
| 2015-03-18 | 1.15 |
| 2015-03-17 | 2.32 |
| 2015-03-16 | 1.15 |
| 2015-03-13 | 0.37 |
| 2015-03-12 | -1.96 |
| 2015-03-11 | -2.74 |
| 2015-03-10 | -0.79 |
| 2015-03-09 | 2.71 |
| 2015-03-06 | 3.49 |
| 2015-03-05 | 2.71 |
| 2015-03-04 | -0.02 |
| 2015-03-03 | 1.54 |
| 2015-03-02 | 2.71 |
| 2015-02-27 | 5.04 |
| 2015-02-26 | 3.49 |
| 2015-02-25 | 1.93 |
| 2015-02-24 | -2.74 |
| 2015-02-23 | -1.18 |
| 2015-02-18 | -1.18 |
| 2015-02-17 | -1.18 |
| 2015-02-16 | -2.74 |
| 2015-02-13 | 1.15 |
| 2015-02-12 | -3.13 |
| 2015-02-11 | -4.30 |
| 2015-02-10 | -5.46 |
| 2015-02-09 | -5.46 |
| 2015-02-06 | -4.30 |
| 2015-02-05 | -1.57 |
| 2015-02-04 | -7.02 |
| 2015-02-03 | -7.80 |
| 2015-02-02 | -7.02 |
| 2015-01-30 | -6.24 |
| 2015-01-29 | -6.63 |
| 2015-01-28 | -6.63 |
| 2015-01-27 | -10.13 |
| 2015-01-26 | -11.30 |
| 2015-01-23 | -8.96 |
| 2015-01-22 | -6.63 |
| 2015-01-21 | -5.07 |
| 2015-01-20 | -8.96 |
| 2015-01-19 | -8.58 |
| 2015-01-16 | -1.96 |
| 2015-01-15 | 1.15 |
| 2015-01-14 | 1.54 |
| 2015-01-13 | 1.15 |
| 2015-01-12 | 0.76 |
| 2015-01-09 | 3.49 |
| 2015-01-08 | 1.54 |
| 2015-01-07 | 0.37 |
| 2015-01-06 | 0.37 |
| 2015-01-05 | 3.87 |
| 2015-01-02 | 8.15 |
| 2014-12-31 | 13.21 |
| 2014-12-30 | 12.43 |
| 2014-12-29 | 13.99 |
| 2014-12-24 | 13.60 |
| 2014-12-23 | 14.38 |
| 2014-12-22 | 13.99 |
| 2014-12-19 | 13.60 |
| 2014-12-18 | 15.16 |
| 2014-12-17 | 16.71 |
| 2014-12-16 | 18.27 |
| 2014-12-15 | 18.66 |
| 2014-12-12 | 21.77 |
| 2014-12-11 | 19.44 |
| 2014-12-10 | 18.27 |
| 2014-12-09 | 19.05 |
| 2014-12-08 | 19.05 |
| 2014-12-05 | 22.16 |
| 2014-12-04 | 22.16 |
| 2014-12-03 | 22.16 |
| 2014-12-02 | 22.94 |
| 2014-12-01 | 23.72 |
| 2014-11-28 | 24.49 |
| 2014-11-27 | 26.44 |
| 2014-11-26 | 26.83 |
| 2014-11-25 | 26.44 |
| 2014-11-24 | 26.44 |
| 2014-11-21 | 24.49 |
| 2014-11-20 | 21.38 |
| 2014-11-19 | 21.77 |
| 2014-11-18 | 19.82 |
| 2014-11-17 | 20.60 |
| 2014-11-14 | 20.99 |
| 2014-11-13 | 21.38 |
| 2014-11-12 | 21.77 |
| 2014-11-11 | 19.82 |
| 2014-11-10 | 19.44 |
| 2014-11-07 | 19.44 |
| 2014-11-06 | 19.44 |
| 2014-11-05 | 19.82 |
| 2014-11-04 | 18.66 |
| 2014-11-03 | 20.60 |
| 2014-10-31 | 20.21 |
| 2014-10-30 | 14.38 |
| 2014-10-29 | 13.99 |
| 2014-10-28 | 13.60 |
| 2014-10-27 | 11.66 |
| 2014-10-24 | 12.04 |
| 2014-10-23 | 10.88 |
| 2014-10-22 | 13.60 |
| 2014-10-21 | 12.82 |
| 2014-10-20 | 13.99 |
| 2014-10-17 | 13.99 |
| 2014-10-16 | 14.77 |
| 2014-10-15 | 15.55 |
| 2014-10-14 | 15.16 |
| 2014-10-13 | 15.55 |
| 2014-10-10 | 15.16 |
| 2014-10-09 | 16.32 |
| 2014-10-08 | 17.88 |
| 2014-10-07 | 19.82 |
| 2014-10-06 | 15.93 |
| 2014-10-03 | 13.21 |
| 2014-09-30 | 13.21 |
| 2014-09-29 | 14.77 |
| 2014-09-26 | 19.44 |
| 2014-09-25 | 19.05 |
| 2014-09-24 | 19.05 |
| 2014-09-23 | 18.27 |
| 2014-09-22 | 20.99 |
| 2014-09-19 | 20.21 |
| 2014-09-18 | 19.44 |
| 2014-09-17 | 20.21 |
| 2014-09-16 | 19.82 |
| 2014-09-15 | 20.21 |
| 2014-09-12 | 18.27 |
| 2014-09-11 | 17.88 |
| 2014-09-10 | 19.82 |
| 2014-09-08 | 20.60 |
| 2014-09-05 | 20.99 |
| 2014-09-04 | 21.38 |
| 2014-09-03 | 21.77 |
| 2014-09-02 | 22.16 |
| 2014-09-01 | 22.94 |
| 2014-08-29 | 20.99 |
| 2014-08-28 | 19.44 |
| 2014-08-27 | 24.49 |
| 2014-08-26 | 22.55 |
| 2014-08-25 | 19.82 |
| 2014-08-22 | 19.55 |
| 2014-08-21 | 19.55 |
| 2014-08-20 | 18.78 |
| 2014-08-19 | 18.40 |
| 2014-08-18 | 18.01 |
| 2014-08-15 | 16.47 |
| 2014-08-14 | 12.61 |
| 2014-08-13 | 13.00 |
| 2014-08-12 | 9.53 |
| 2014-08-11 | 9.91 |
| 2014-08-08 | 9.14 |
| 2014-08-07 | 3.74 |
| 2014-08-06 | 8.37 |
| 2014-08-05 | 8.75 |
| 2014-08-04 | 8.37 |
| 2014-08-01 | 8.75 |
| 2014-07-31 | 7.60 |
| 2014-07-30 | 9.53 |
| 2014-07-29 | 9.14 |
| 2014-07-28 | 9.53 |
| 2014-07-25 | 8.75 |
| 2014-07-24 | 10.68 |
| 2014-07-23 | 12.61 |
| 2014-07-22 | 10.68 |
| 2014-07-21 | 10.68 |
| 2014-07-18 | 10.68 |
| 2014-07-17 | 11.07 |
| 2014-07-16 | 11.45 |
| 2014-07-15 | 11.07 |
| 2014-07-14 | 11.07 |
| 2014-07-11 | 10.30 |
| 2014-07-10 | 9.53 |
| 2014-07-09 | 11.45 |
| 2014-07-08 | 11.84 |
| 2014-07-07 | 12.23 |
| 2014-07-04 | 13.38 |
| 2014-07-03 | 13.77 |
| 2014-07-02 | 13.77 |
| 2014-06-30 | 12.61 |
| 2014-06-27 | 14.54 |
| 2014-06-26 | 15.31 |
| 2014-06-25 | 14.92 |
| 2014-06-24 | 13.00 |
| 2014-06-23 | 12.61 |
| 2014-06-20 | 16.08 |
| 2014-06-19 | 16.47 |
| 2014-06-18 | 14.92 |
| 2014-06-17 | 13.38 |
| 2014-06-16 | 11.07 |
| 2014-06-13 | 10.30 |
| 2014-06-12 | 9.53 |
| 2014-06-11 | 7.21 |
| 2014-06-10 | 6.05 |
| 2014-06-09 | 7.21 |
| 2014-06-06 | 3.36 |
| 2014-06-05 | 3.36 |
| 2014-06-04 | 2.97 |
| 2014-06-03 | 2.97 |
| 2014-05-30 | 4.13 |
| 2014-05-29 | 4.13 |
| 2014-05-28 | 4.90 |
| 2014-05-27 | 3.74 |
| 2014-05-26 | 4.13 |
| 2014-05-23 | 5.28 |
| 2014-05-22 | 3.74 |
| 2014-05-21 | 3.74 |
| 2014-05-20 | 2.97 |
| 2014-05-19 | 2.58 |
| 2014-05-16 | 4.13 |
| 2014-05-15 | 3.74 |
| 2014-05-14 | 3.74 |
| 2014-05-13 | 1.04 |
| 2014-05-12 | -2.43 |
| 2014-05-09 | -3.59 |
| 2014-05-08 | -2.82 |
| 2014-05-07 | -2.82 |
| 2014-05-05 | -0.50 |
| 2014-05-02 | 1.81 |
| 2014-04-30 | 3.36 |
| 2014-04-29 | -0.50 |
| 2014-04-28 | -1.12 |
| 2014-04-25 | 3.00 |
| 2014-04-24 | 4.13 |
| 2014-04-23 | 4.13 |
| 2014-04-22 | 3.75 |
| 2014-04-17 | 4.87 |
| 2014-04-16 | 4.87 |
| 2014-04-15 | 4.50 |
| 2014-04-14 | 4.13 |
| 2014-04-11 | 2.25 |
| 2014-04-10 | 4.13 |
| 2014-04-09 | 4.87 |
| 2014-04-08 | 7.12 |
| 2014-04-07 | 7.12 |
| 2014-04-04 | 7.87 |
| 2014-04-03 | 8.62 |
| 2014-04-02 | 8.99 |
| 2014-04-01 | 8.25 |
| 2014-03-31 | 8.62 |
| 2014-03-28 | 7.50 |
| 2014-03-27 | 8.99 |
| 2014-03-26 | 3.75 |
| 2014-03-25 | 3.75 |
| 2014-03-24 | 4.50 |
| 2014-03-21 | 2.63 |
| 2014-03-20 | 3.38 |
| 2014-03-19 | 1.13 |
| 2014-03-18 | 1.50 |
| 2014-03-17 | 1.50 |
| 2014-03-14 | 1.50 |
| 2014-03-13 | 3.38 |
| 2014-03-12 | 3.75 |
| 2014-03-11 | 4.50 |
| 2014-03-10 | 3.00 |
| 2014-03-07 | 3.00 |
| 2014-03-06 | 1.88 |
| 2014-03-05 | 4.87 |
| 2014-03-04 | 4.87 |
| 2014-03-03 | 6.37 |
| 2014-02-28 | 5.62 |
| 2014-02-27 | 5.25 |
| 2014-02-26 | 3.38 |
| 2014-02-25 | 1.88 |
| 2014-02-24 | 3.38 |
| 2014-02-21 | 7.50 |
| 2014-02-20 | 3.38 |
| 2014-02-19 | -0.74 |
| 2014-02-18 | -2.24 |
| 2014-02-17 | -11.23 |
| 2014-02-14 | -12.73 |
| 2014-02-13 | -11.61 |
| 2014-02-12 | -13.85 |
| 2014-02-11 | -14.23 |
| 2014-02-10 | -14.23 |
| 2014-02-07 | -12.35 |
| 2014-02-06 | -14.23 |
| 2014-02-05 | -16.10 |
| 2014-02-04 | -13.85 |
| 2014-01-30 | -12.35 |
| 2014-01-29 | -10.48 |
| 2014-01-28 | -10.48 |
| 2014-01-27 | -10.48 |
| 2014-01-24 | -7.49 |
| 2014-01-23 | -7.11 |
| 2014-01-22 | -5.24 |
| 2014-01-21 | -4.49 |
| 2014-01-20 | -4.86 |
| 2014-01-17 | -4.86 |
| 2014-01-16 | -5.24 |
| 2014-01-15 | -5.24 |
| 2014-01-14 | -4.49 |
| 2014-01-13 | -4.49 |
| 2014-01-10 | -6.74 |
| 2014-01-09 | -7.49 |
| 2014-01-08 | -7.86 |
| 2014-01-07 | -8.61 |
| 2014-01-06 | -7.86 |
| 2014-01-03 | -7.49 |
| 2014-01-02 | -7.49 |
| 2013-12-31 | -6.74 |
| 2013-12-30 | -6.74 |
| 2013-12-27 | -8.98 |
| 2013-12-24 | -11.61 |
| 2013-12-23 | -11.23 |
| 2013-12-20 | -12.35 |
| 2013-12-19 | -12.73 |
| 2013-12-18 | -11.98 |
| 2013-12-17 | -13.10 |
| 2013-12-16 | -14.23 |
| 2013-12-13 | -12.35 |
| 2013-12-12 | -11.98 |
| 2013-12-11 | -9.36 |
| 2013-12-10 | -7.11 |
| 2013-12-09 | -6.74 |
| 2013-12-06 | -6.36 |
| 2013-12-05 | -5.24 |
| 2013-12-04 | -4.49 |
| 2013-12-03 | -2.62 |
| 2013-12-02 | -1.49 |
| 2013-11-29 | -4.49 |
| 2013-11-28 | -5.99 |
| 2013-11-27 | -5.24 |
| 2013-11-26 | -7.11 |
| 2013-11-25 | -6.36 |
| 2013-11-22 | -6.36 |
| 2013-11-21 | -6.36 |
| 2013-11-20 | -5.61 |
| 2013-11-19 | -6.36 |
| 2013-11-18 | -6.36 |
| 2013-11-15 | -5.99 |
| 2013-11-14 | -6.36 |
| 2013-11-13 | -5.99 |
| 2013-11-12 | -5.99 |
| 2013-11-11 | -6.36 |
| 2013-11-08 | -4.86 |
| 2013-11-07 | -5.24 |
| 2013-11-06 | -5.24 |
| 2013-11-05 | -10.86 |
| 2013-11-04 | -11.61 |
| 2013-11-01 | -9.36 |
| 2013-10-31 | -8.98 |
| 2013-10-30 | -8.98 |
| 2013-10-29 | -9.36 |
| 2013-10-28 | -9.36 |
| 2013-10-25 | -6.36 |
| 2013-10-24 | -5.61 |
| 2013-10-23 | -7.11 |
| 2013-10-22 | -7.11 |
| 2013-10-21 | -7.49 |
| 2013-10-18 | -7.11 |
| 2013-10-17 | -7.86 |
| 2013-10-16 | -5.99 |
| 2013-10-15 | -5.99 |
| 2013-10-11 | -9.73 |
| 2013-10-10 | -11.98 |
| 2013-10-09 | -11.23 |
| 2013-10-08 | -8.23 |
| 2013-10-07 | -5.99 |
| 2013-10-04 | -11.23 |
| 2013-10-03 | -16.85 |
| 2013-10-02 | -17.60 |
| 2013-09-30 | -16.85 |
| 2013-09-27 | -16.48 |
| 2013-09-26 | -17.22 |
| 2013-09-25 | -17.22 |
| 2013-09-24 | -17.60 |
| 2013-09-23 | -17.97 |
| 2013-09-19 | -16.10 |
| 2013-09-18 | -17.22 |
| 2013-09-17 | -17.60 |
| 2013-09-16 | -19.85 |
| 2013-09-13 | -20.60 |
| 2013-09-12 | -19.10 |
| 2013-09-11 | -19.10 |
| 2013-09-10 | -19.10 |
| 2013-09-09 | -17.97 |
| 2013-09-06 | -22.47 |
| 2013-09-05 | -22.84 |
| 2013-09-04 | -22.84 |
| 2013-09-03 | -23.97 |
| 2013-09-02 | -22.84 |
| 2013-08-30 | -22.84 |
| 2013-08-29 | -22.47 |
| 2013-08-28 | -23.22 |
| 2013-08-27 | -22.47 |
| 2013-08-26 | -22.47 |
| 2013-08-23 | -20.60 |
| 2013-08-22 | -20.22 |
| 2013-08-21 | -20.37 |
| 2013-08-20 | -20.37 |
| 2013-08-19 | -19.26 |
| 2013-08-16 | -20.37 |
| 2013-08-15 | -19.63 |
| 2013-08-13 | -21.11 |
| 2013-08-12 | -18.89 |
| 2013-08-09 | -17.78 |
| 2013-08-08 | -18.89 |
| 2013-08-07 | -12.22 |
| 2013-08-06 | -12.96 |
| 2013-08-05 | -13.33 |
| 2013-08-02 | -12.96 |
| 2013-08-01 | -12.59 |
| 2013-07-31 | -11.48 |
| 2013-07-30 | -15.56 |
| 2013-07-29 | -14.81 |
| 2013-07-26 | -12.22 |
| 2013-07-25 | -11.48 |
| 2013-07-24 | -11.11 |
| 2013-07-23 | -12.22 |
| 2013-07-22 | -13.33 |
| 2013-07-19 | -12.59 |
| 2013-07-18 | -12.22 |
| 2013-07-17 | -9.63 |
| 2013-07-16 | -11.48 |
| 2013-07-15 | -11.48 |
| 2013-07-12 | -14.44 |
| 2013-07-11 | -18.15 |
| 2013-07-10 | -18.52 |
| 2013-07-09 | -17.41 |
| 2013-07-08 | -17.04 |
| 2013-07-05 | -15.19 |
| 2013-07-04 | -16.30 |
| 2013-07-03 | -19.63 |
| 2013-07-02 | -17.04 |
| 2013-06-28 | -13.70 |
| 2013-06-27 | -16.30 |
| 2013-06-26 | -16.67 |
| 2013-06-25 | -18.52 |
| 2013-06-24 | -20.37 |
| 2013-06-21 | -20.00 |
| 2013-06-20 | -19.63 |
| 2013-06-19 | -15.19 |
| 2013-06-18 | -14.44 |
| 2013-06-17 | -16.30 |
| 2013-06-14 | -18.15 |
| 2013-06-13 | -20.37 |
| 2013-06-11 | -18.89 |
| 2013-06-10 | -16.67 |
| 2013-06-07 | -20.37 |
| 2013-06-06 | -20.00 |
| 2013-06-05 | -18.89 |
| 2013-06-04 | -22.59 |
| 2013-06-03 | -17.78 |
| 2013-05-31 | -10.37 |
| 2013-05-30 | -12.22 |
| 2013-05-29 | -7.04 |
| 2013-05-28 | -4.81 |
| 2013-05-27 | -5.19 |
| 2013-05-24 | -8.15 |
| 2013-05-23 | -8.52 |
| 2013-05-22 | -6.30 |
| 2013-05-21 | -5.56 |
| 2013-05-20 | -5.56 |
| 2013-05-16 | -3.70 |
| 2013-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy