Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-30 | 23.87 |
| 2025-09-29 | 17.90 |
| 2025-09-26 | 16.48 |
| 2025-09-25 | 14.78 |
| 2025-09-24 | 16.20 |
| 2025-09-23 | 14.21 |
| 2025-09-22 | 16.48 |
| 2025-09-19 | 16.77 |
| 2025-09-18 | 12.22 |
| 2025-09-17 | 13.07 |
| 2025-09-16 | 11.94 |
| 2025-09-15 | 12.22 |
| 2025-09-12 | 13.93 |
| 2025-09-11 | 14.49 |
| 2025-09-10 | 13.07 |
| 2025-09-09 | 12.79 |
| 2025-09-08 | 15.06 |
| 2025-09-05 | 15.91 |
| 2025-09-04 | 15.06 |
| 2025-09-03 | 18.76 |
| 2025-09-02 | 23.87 |
| 2025-09-01 | 23.87 |
| 2025-08-29 | 25.57 |
| 2025-08-28 | 28.98 |
| 2025-08-27 | 28.13 |
| 2025-08-26 | 34.10 |
| 2025-08-25 | 36.65 |
| 2025-08-22 | 33.53 |
| 2025-08-21 | 28.42 |
| 2025-08-20 | 27.85 |
| 2025-08-19 | 26.43 |
| 2025-08-18 | 36.94 |
| 2025-08-15 | 34.67 |
| 2025-08-14 | 32.68 |
| 2025-08-13 | 35.23 |
| 2025-08-12 | 33.24 |
| 2025-08-11 | 34.10 |
| 2025-08-08 | 34.10 |
| 2025-08-07 | 35.23 |
| 2025-08-06 | 38.07 |
| 2025-08-05 | 37.79 |
| 2025-08-04 | 37.51 |
| 2025-08-01 | 28.98 |
| 2025-07-31 | 31.82 |
| 2025-07-30 | 35.52 |
| 2025-07-29 | 40.06 |
| 2025-07-28 | 33.81 |
| 2025-07-25 | 34.38 |
| 2025-07-24 | 36.09 |
| 2025-07-23 | 32.11 |
| 2025-07-22 | 32.11 |
| 2025-07-21 | 32.11 |
| 2025-07-18 | 29.27 |
| 2025-07-17 | 28.70 |
| 2025-07-16 | 23.59 |
| 2025-07-15 | 25.01 |
| 2025-07-14 | 26.14 |
| 2025-07-11 | 25.57 |
| 2025-07-10 | 25.57 |
| 2025-07-09 | 25.29 |
| 2025-07-08 | 22.45 |
| 2025-07-07 | 21.88 |
| 2025-07-04 | 21.03 |
| 2025-07-03 | 24.15 |
| 2025-07-02 | 23.87 |
| 2025-06-30 | 25.86 |
| 2025-06-27 | 21.03 |
| 2025-06-26 | 20.46 |
| 2025-06-25 | 18.47 |
| 2025-06-24 | 14.78 |
| 2025-06-23 | 15.35 |
| 2025-06-20 | 13.64 |
| 2025-06-19 | 14.49 |
| 2025-06-18 | 18.47 |
| 2025-06-17 | 18.47 |
| 2025-06-16 | 19.89 |
| 2025-06-13 | 20.46 |
| 2025-06-12 | 14.49 |
| 2025-06-11 | 14.49 |
| 2025-06-10 | 14.49 |
| 2025-06-09 | 17.05 |
| 2025-06-06 | 13.93 |
| 2025-06-05 | 13.64 |
| 2025-06-04 | 14.49 |
| 2025-06-03 | 12.79 |
| 2025-06-02 | 12.22 |
| 2025-05-30 | 12.22 |
| 2025-05-29 | 12.22 |
| 2025-05-28 | 9.38 |
| 2025-05-27 | 9.66 |
| 2025-05-26 | 10.23 |
| 2025-05-23 | 9.38 |
| 2025-05-22 | 9.38 |
| 2025-05-21 | 9.44 |
| 2025-05-20 | 7.77 |
| 2025-05-19 | 10.00 |
| 2025-05-16 | 9.72 |
| 2025-05-15 | 8.89 |
| 2025-05-14 | 11.11 |
| 2025-05-13 | 12.50 |
| 2025-05-12 | 15.83 |
| 2025-05-09 | 7.50 |
| 2025-05-08 | 13.61 |
| 2025-05-07 | 6.94 |
| 2025-05-06 | 0.55 |
| 2025-05-02 | 0.27 |
| 2025-04-30 | -1.11 |
| 2025-04-29 | -1.95 |
| 2025-04-28 | -0.56 |
| 2025-04-25 | -0.28 |
| 2025-04-24 | 0.27 |
| 2025-04-23 | 0.55 |
| 2025-04-22 | 0.27 |
| 2025-04-17 | -1.67 |
| 2025-04-16 | -3.34 |
| 2025-04-15 | -2.50 |
| 2025-04-14 | -1.11 |
| 2025-04-11 | -2.23 |
| 2025-04-10 | -4.45 |
| 2025-04-09 | -6.39 |
| 2025-04-08 | -13.34 |
| 2025-04-07 | -15.56 |
| 2025-04-03 | -0.28 |
| 2025-04-02 | 2.77 |
| 2025-04-01 | 10.27 |
| 2025-03-31 | 8.33 |
| 2025-03-28 | 13.05 |
| 2025-03-27 | 13.61 |
| 2025-03-26 | 14.16 |
| 2025-03-25 | 12.22 |
| 2025-03-24 | 13.89 |
| 2025-03-21 | 15.27 |
| 2025-03-20 | 21.11 |
| 2025-03-19 | 20.27 |
| 2025-03-18 | 23.89 |
| 2025-03-17 | 23.05 |
| 2025-03-14 | 22.77 |
| 2025-03-13 | 21.94 |
| 2025-03-12 | 22.77 |
| 2025-03-11 | 24.72 |
| 2025-03-10 | 21.11 |
| 2025-03-07 | 20.00 |
| 2025-03-06 | 16.39 |
| 2025-03-05 | 16.11 |
| 2025-03-04 | 15.00 |
| 2025-03-03 | 8.33 |
| 2025-02-28 | 7.22 |
| 2025-02-27 | 12.50 |
| 2025-02-26 | 15.00 |
| 2025-02-25 | 13.61 |
| 2025-02-24 | 16.11 |
| 2025-02-21 | 15.55 |
| 2025-02-20 | 13.61 |
| 2025-02-19 | 11.11 |
| 2025-02-18 | 8.89 |
| 2025-02-17 | 10.55 |
| 2025-02-14 | 13.05 |
| 2025-02-13 | 10.27 |
| 2025-02-12 | 13.89 |
| 2025-02-11 | 12.77 |
| 2025-02-10 | 10.83 |
| 2025-02-07 | 9.72 |
| 2025-02-06 | 11.94 |
| 2025-02-05 | 1.39 |
| 2025-02-04 | 0.55 |
| 2025-02-03 | -1.39 |
| 2025-01-28 | 0.55 |
| 2025-01-27 | 5.00 |
| 2025-01-24 | 4.72 |
| 2025-01-23 | 2.77 |
| 2025-01-22 | 1.66 |
| 2025-01-21 | 2.77 |
| 2025-01-20 | 2.50 |
| 2025-01-17 | 1.39 |
| 2025-01-16 | 1.11 |
| 2025-01-15 | 1.39 |
| 2025-01-14 | 3.05 |
| 2025-01-13 | -0.00 |
| 2025-01-10 | 0.55 |
| 2025-01-09 | 2.77 |
| 2025-01-08 | 1.11 |
| 2025-01-07 | 3.89 |
| 2025-01-06 | 1.39 |
| 2025-01-03 | 1.39 |
| 2025-01-02 | 3.33 |
| 2024-12-31 | 7.22 |
| 2024-12-30 | 8.89 |
| 2024-12-27 | 6.11 |
| 2024-12-24 | 2.50 |
| 2024-12-23 | 1.66 |
| 2024-12-20 | 1.39 |
| 2024-12-19 | 1.11 |
| 2024-12-18 | 1.94 |
| 2024-12-17 | 0.83 |
| 2024-12-16 | 2.22 |
| 2024-12-13 | 5.00 |
| 2024-12-12 | 7.50 |
| 2024-12-11 | 5.27 |
| 2024-12-10 | 5.00 |
| 2024-12-09 | 7.77 |
| 2024-12-06 | 5.00 |
| 2024-12-05 | 3.61 |
| 2024-12-04 | 5.00 |
| 2024-12-03 | 5.00 |
| 2024-12-02 | 5.55 |
| 2024-11-29 | 5.00 |
| 2024-11-28 | 4.72 |
| 2024-11-27 | 6.66 |
| 2024-11-26 | 3.89 |
| 2024-11-25 | 3.33 |
| 2024-11-22 | 6.11 |
| 2024-11-21 | 9.44 |
| 2024-11-20 | 11.66 |
| 2024-11-19 | 11.66 |
| 2024-11-18 | 11.11 |
| 2024-11-15 | 10.00 |
| 2024-11-14 | 10.55 |
| 2024-11-13 | 16.66 |
| 2024-11-12 | 16.94 |
| 2024-11-11 | 25.55 |
| 2024-11-08 | 25.00 |
| 2024-11-07 | 23.05 |
| 2024-11-06 | 26.94 |
| 2024-11-05 | 23.61 |
| 2024-11-04 | 15.55 |
| 2024-11-01 | 13.89 |
| 2024-10-31 | 16.39 |
| 2024-10-30 | 18.05 |
| 2024-10-29 | 18.89 |
| 2024-10-28 | 20.27 |
| 2024-10-25 | 15.55 |
| 2024-10-24 | 13.05 |
| 2024-10-23 | 16.94 |
| 2024-10-22 | 14.72 |
| 2024-10-21 | 10.83 |
| 2024-10-18 | 8.33 |
| 2024-10-17 | 2.22 |
| 2024-10-16 | 2.77 |
| 2024-10-15 | 6.11 |
| 2024-10-14 | 11.11 |
| 2024-10-10 | 13.05 |
| 2024-10-09 | 12.22 |
| 2024-10-08 | 20.27 |
| 2024-10-07 | 48.05 |
| 2024-10-04 | 19.16 |
| 2024-10-03 | 13.33 |
| 2024-10-02 | 17.50 |
| 2024-09-30 | 5.55 |
| 2024-09-27 | -0.00 |
| 2024-09-26 | -4.17 |
| 2024-09-25 | -8.89 |
| 2024-09-24 | -9.17 |
| 2024-09-23 | -13.61 |
| 2024-09-20 | -13.61 |
| 2024-09-19 | -12.22 |
| 2024-09-17 | -13.61 |
| 2024-09-16 | -14.72 |
| 2024-09-13 | -14.72 |
| 2024-09-12 | -14.45 |
| 2024-09-11 | -15.28 |
| 2024-09-10 | -13.89 |
| 2024-09-09 | -12.50 |
| 2024-09-05 | -10.00 |
| 2024-09-04 | -10.28 |
| 2024-09-03 | -7.50 |
| 2024-09-02 | -8.61 |
| 2024-08-30 | -7.22 |
| 2024-08-29 | -8.34 |
| 2024-08-28 | -8.06 |
| 2024-08-27 | -5.84 |
| 2024-08-26 | -3.34 |
| 2024-08-23 | -2.23 |
| 2024-08-22 | -0.84 |
| 2024-08-21 | -1.39 |
| 2024-08-20 | 1.94 |
| 2024-08-19 | 5.00 |
| 2024-08-16 | 3.05 |
| 2024-08-15 | 3.89 |
| 2024-08-14 | 1.94 |
| 2024-08-13 | 4.72 |
| 2024-08-12 | 3.33 |
| 2024-08-09 | 1.94 |
| 2024-08-08 | 2.50 |
| 2024-08-07 | 4.44 |
| 2024-08-06 | 2.22 |
| 2024-08-05 | -0.56 |
| 2024-08-02 | 4.44 |
| 2024-08-01 | 5.83 |
| 2024-07-31 | 6.11 |
| 2024-07-30 | 3.89 |
| 2024-07-29 | 5.00 |
| 2024-07-26 | 3.33 |
| 2024-07-25 | -3.34 |
| 2024-07-24 | 0.83 |
| 2024-07-23 | 0.27 |
| 2024-07-22 | 3.61 |
| 2024-07-19 | 1.94 |
| 2024-07-18 | 3.33 |
| 2024-07-17 | -1.67 |
| 2024-07-16 | -0.28 |
| 2024-07-15 | -0.00 |
| 2024-07-12 | 1.11 |
| 2024-07-11 | 0.27 |
| 2024-07-10 | -2.23 |
| 2024-07-09 | -0.28 |
| 2024-07-08 | -2.50 |
| 2024-07-05 | -0.56 |
| 2024-07-04 | -0.56 |
| 2024-07-03 | -0.84 |
| 2024-07-02 | -2.78 |
| 2024-06-28 | -2.50 |
| 2024-06-27 | -6.67 |
| 2024-06-26 | -4.17 |
| 2024-06-25 | -2.78 |
| 2024-06-24 | -2.23 |
| 2024-06-21 | -1.95 |
| 2024-06-20 | 1.39 |
| 2024-06-19 | 3.89 |
| 2024-06-18 | 2.22 |
| 2024-06-17 | -0.28 |
| 2024-06-14 | 0.27 |
| 2024-06-13 | 1.94 |
| 2024-06-12 | 0.27 |
| 2024-06-11 | 0.55 |
| 2024-06-07 | 3.33 |
| 2024-06-06 | 1.94 |
| 2024-06-05 | 1.94 |
| 2024-06-04 | 1.11 |
| 2024-06-03 | -0.00 |
| 2024-05-31 | -1.67 |
| 2024-05-30 | -2.23 |
| 2024-05-29 | -2.23 |
| 2024-05-28 | 0.92 |
| 2024-05-27 | 0.65 |
| 2024-05-24 | -1.51 |
| 2024-05-23 | -0.97 |
| 2024-05-22 | 2.00 |
| 2024-05-21 | 1.73 |
| 2024-05-20 | 6.60 |
| 2024-05-17 | 6.33 |
| 2024-05-16 | 5.79 |
| 2024-05-14 | 6.06 |
| 2024-05-13 | 8.23 |
| 2024-05-10 | 1.73 |
| 2024-05-09 | 0.65 |
| 2024-05-08 | -4.76 |
| 2024-05-07 | -5.30 |
| 2024-05-06 | -6.92 |
| 2024-05-03 | -9.36 |
| 2024-05-02 | -10.71 |
| 2024-04-30 | -8.55 |
| 2024-04-29 | -7.20 |
| 2024-04-26 | -7.20 |
| 2024-04-25 | -8.82 |
| 2024-04-24 | -11.52 |
| 2024-04-23 | -12.88 |
| 2024-04-22 | -11.52 |
| 2024-04-19 | -12.34 |
| 2024-04-18 | -14.50 |
| 2024-04-17 | -16.39 |
| 2024-04-16 | -18.02 |
| 2024-04-15 | -16.39 |
| 2024-04-12 | -17.75 |
| 2024-04-11 | -16.94 |
| 2024-04-10 | -17.21 |
| 2024-04-09 | -17.75 |
| 2024-04-08 | -18.56 |
| 2024-04-05 | -18.83 |
| 2024-04-03 | -16.94 |
| 2024-04-02 | -15.04 |
| 2024-03-28 | -16.66 |
| 2024-03-27 | -18.56 |
| 2024-03-26 | -17.21 |
| 2024-03-25 | -15.58 |
| 2024-03-22 | -14.50 |
| 2024-03-21 | -11.79 |
| 2024-03-20 | -12.07 |
| 2024-03-19 | -9.90 |
| 2024-03-18 | -9.36 |
| 2024-03-15 | -11.79 |
| 2024-03-14 | -8.55 |
| 2024-03-13 | -7.20 |
| 2024-03-12 | -9.90 |
| 2024-03-11 | -12.34 |
| 2024-03-08 | -13.42 |
| 2024-03-07 | -14.77 |
| 2024-03-06 | -12.88 |
| 2024-03-05 | -14.50 |
| 2024-03-04 | -13.42 |
| 2024-03-01 | -12.88 |
| 2024-02-29 | -13.15 |
| 2024-02-28 | -14.50 |
| 2024-02-27 | -11.52 |
| 2024-02-26 | -12.88 |
| 2024-02-23 | -12.88 |
| 2024-02-22 | -12.88 |
| 2024-02-21 | -13.69 |
| 2024-02-20 | -14.23 |
| 2024-02-19 | -16.12 |
| 2024-02-16 | -13.69 |
| 2024-02-15 | -17.21 |
| 2024-02-14 | -16.94 |
| 2024-02-09 | -16.12 |
| 2024-02-08 | -16.66 |
| 2024-02-07 | -21.26 |
| 2024-02-06 | -20.72 |
| 2024-02-05 | -24.51 |
| 2024-02-02 | -22.08 |
| 2024-02-01 | -20.72 |
| 2024-01-31 | -21.81 |
| 2024-01-30 | -21.26 |
| 2024-01-29 | -18.02 |
| 2024-01-26 | -19.37 |
| 2024-01-25 | -17.21 |
| 2024-01-24 | -22.08 |
| 2024-01-23 | -23.43 |
| 2024-01-22 | -25.05 |
| 2024-01-19 | -20.99 |
| 2024-01-18 | -20.18 |
| 2024-01-17 | -21.26 |
| 2024-01-16 | -19.10 |
| 2024-01-15 | -16.66 |
| 2024-01-12 | -15.04 |
| 2024-01-11 | -14.23 |
| 2024-01-10 | -14.50 |
| 2024-01-09 | -13.96 |
| 2024-01-08 | -13.96 |
| 2024-01-05 | -10.17 |
| 2024-01-04 | -8.82 |
| 2024-01-03 | -8.55 |
| 2024-01-02 | -8.28 |
| 2023-12-29 | -9.36 |
| 2023-12-28 | -10.71 |
| 2023-12-27 | -13.15 |
| 2023-12-22 | -11.25 |
| 2023-12-21 | -11.52 |
| 2023-12-20 | -12.07 |
| 2023-12-19 | -12.88 |
| 2023-12-18 | -10.98 |
| 2023-12-15 | -8.82 |
| 2023-12-14 | -9.36 |
| 2023-12-13 | -9.36 |
| 2023-12-12 | -9.63 |
| 2023-12-11 | -10.98 |
| 2023-12-08 | -10.44 |
| 2023-12-07 | -8.82 |
| 2023-12-06 | -7.47 |
| 2023-12-05 | -8.01 |
| 2023-12-04 | -5.84 |
| 2023-12-01 | -5.84 |
| 2023-11-30 | -4.22 |
| 2023-11-29 | -5.57 |
| 2023-11-28 | -0.97 |
| 2023-11-27 | -2.05 |
| 2023-11-24 | -1.24 |
| 2023-11-23 | -1.24 |
| 2023-11-22 | -2.60 |
| 2023-11-21 | -2.32 |
| 2023-11-20 | -1.78 |
| 2023-11-17 | -3.14 |
| 2023-11-16 | -2.05 |
| 2023-11-15 | -0.70 |
| 2023-11-14 | -3.41 |
| 2023-11-13 | -3.14 |
| 2023-11-10 | -5.57 |
| 2023-11-09 | -4.49 |
| 2023-11-08 | -3.95 |
| 2023-11-07 | -3.95 |
| 2023-11-06 | -1.78 |
| 2023-11-03 | -1.78 |
| 2023-11-02 | -3.41 |
| 2023-11-01 | -3.41 |
| 2023-10-31 | -4.22 |
| 2023-10-30 | -1.78 |
| 2023-10-27 | -3.14 |
| 2023-10-26 | -4.76 |
| 2023-10-25 | -6.38 |
| 2023-10-24 | -8.82 |
| 2023-10-20 | -9.09 |
| 2023-10-19 | -7.74 |
| 2023-10-18 | -6.11 |
| 2023-10-17 | -4.49 |
| 2023-10-16 | -4.49 |
| 2023-10-13 | -2.60 |
| 2023-10-12 | 0.11 |
| 2023-10-11 | -2.05 |
| 2023-10-10 | -1.51 |
| 2023-10-09 | -3.41 |
| 2023-10-06 | -5.57 |
| 2023-10-05 | -7.20 |
| 2023-10-04 | -6.65 |
| 2023-10-03 | -4.22 |
| 2023-09-29 | 0.65 |
| 2023-09-28 | -0.70 |
| 2023-09-27 | -0.97 |
| 2023-09-26 | -1.78 |
| 2023-09-25 | -1.78 |
| 2023-09-22 | -0.97 |
| 2023-09-21 | -2.32 |
| 2023-09-20 | -2.05 |
| 2023-09-19 | -1.24 |
| 2023-09-18 | -0.16 |
| 2023-09-15 | -0.16 |
| 2023-09-14 | -0.16 |
| 2023-09-13 | -0.70 |
| 2023-09-12 | -2.60 |
| 2023-09-11 | -1.78 |
| 2023-09-07 | -4.76 |
| 2023-09-06 | -3.68 |
| 2023-09-05 | -3.41 |
| 2023-09-04 | -1.78 |
| 2023-08-31 | -4.76 |
| 2023-08-30 | -3.14 |
| 2023-08-29 | -1.78 |
| 2023-08-28 | -3.68 |
| 2023-08-25 | -4.76 |
| 2023-08-24 | -2.87 |
| 2023-08-23 | -2.60 |
| 2023-08-22 | -3.95 |
| 2023-08-21 | -6.92 |
| 2023-08-18 | -5.30 |
| 2023-08-17 | -5.57 |
| 2023-08-16 | -6.92 |
| 2023-08-15 | -5.84 |
| 2023-08-14 | -6.38 |
| 2023-08-11 | -5.30 |
| 2023-08-10 | -1.78 |
| 2023-08-09 | -1.78 |
| 2023-08-08 | -1.24 |
| 2023-08-07 | 1.19 |
| 2023-08-04 | 2.27 |
| 2023-08-03 | 3.36 |
| 2023-08-02 | 4.17 |
| 2023-08-01 | 5.52 |
| 2023-07-31 | 5.52 |
| 2023-07-28 | 6.06 |
| 2023-07-27 | 4.17 |
| 2023-07-26 | 3.36 |
| 2023-07-25 | 4.44 |
| 2023-07-24 | 3.09 |
| 2023-07-21 | 3.63 |
| 2023-07-20 | 4.44 |
| 2023-07-19 | 4.98 |
| 2023-07-18 | 6.06 |
| 2023-07-14 | 5.79 |
| 2023-07-13 | 5.79 |
| 2023-07-12 | 4.44 |
| 2023-07-11 | 4.98 |
| 2023-07-10 | 3.36 |
| 2023-07-07 | 2.27 |
| 2023-07-06 | 3.63 |
| 2023-07-05 | 4.44 |
| 2023-07-04 | 6.60 |
| 2023-07-03 | 6.06 |
| 2023-06-30 | 2.82 |
| 2023-06-29 | 2.55 |
| 2023-06-28 | 2.27 |
| 2023-06-27 | 2.55 |
| 2023-06-26 | 0.65 |
| 2023-06-23 | -2.05 |
| 2023-06-21 | 6.06 |
| 2023-06-20 | 9.31 |
| 2023-06-19 | 6.60 |
| 2023-06-16 | 7.96 |
| 2023-06-15 | 6.06 |
| 2023-06-14 | 4.17 |
| 2023-06-13 | 4.17 |
| 2023-06-12 | 3.36 |
| 2023-06-09 | 4.71 |
| 2023-06-08 | 4.71 |
| 2023-06-07 | 4.98 |
| 2023-06-06 | 4.98 |
| 2023-06-05 | 5.52 |
| 2023-06-02 | 5.79 |
| 2023-06-01 | 2.82 |
| 2023-05-31 | 2.55 |
| 2023-05-30 | 4.71 |
| 2023-05-29 | 5.79 |
| 2023-05-25 | 5.79 |
| 2023-05-24 | 6.87 |
| 2023-05-23 | 8.49 |
| 2023-05-22 | 12.20 |
| 2023-05-19 | 12.20 |
| 2023-05-18 | 15.64 |
| 2023-05-17 | 13.78 |
| 2023-05-16 | 14.31 |
| 2023-05-15 | 14.58 |
| 2023-05-12 | 12.20 |
| 2023-05-11 | 16.17 |
| 2023-05-10 | 20.93 |
| 2023-05-09 | 13.78 |
| 2023-05-08 | 17.75 |
| 2023-05-05 | 12.99 |
| 2023-05-04 | 15.11 |
| 2023-05-03 | 14.05 |
| 2023-05-02 | 15.11 |
| 2023-04-28 | 11.93 |
| 2023-04-27 | 9.29 |
| 2023-04-26 | 8.76 |
| 2023-04-25 | 6.90 |
| 2023-04-24 | 11.67 |
| 2023-04-21 | 12.73 |
| 2023-04-20 | 8.23 |
| 2023-04-19 | 7.43 |
| 2023-04-18 | 9.29 |
| 2023-04-17 | 9.55 |
| 2023-04-14 | 7.96 |
| 2023-04-13 | 7.43 |
| 2023-04-12 | 11.14 |
| 2023-04-11 | 10.08 |
| 2023-04-06 | 9.02 |
| 2023-04-04 | 10.08 |
| 2023-04-03 | 9.29 |
| 2023-03-31 | 9.02 |
| 2023-03-30 | 9.29 |
| 2023-03-29 | 9.55 |
| 2023-03-28 | 9.82 |
| 2023-03-27 | 10.34 |
| 2023-03-24 | 12.73 |
| 2023-03-23 | 14.84 |
| 2023-03-22 | 14.58 |
| 2023-03-21 | 13.78 |
| 2023-03-20 | 9.29 |
| 2023-03-17 | 11.67 |
| 2023-03-16 | 7.70 |
| 2023-03-15 | 12.73 |
| 2023-03-14 | 11.67 |
| 2023-03-13 | 15.90 |
| 2023-03-10 | 15.11 |
| 2023-03-09 | 18.02 |
| 2023-03-08 | 15.11 |
| 2023-03-07 | 15.11 |
| 2023-03-06 | 12.99 |
| 2023-03-03 | 8.23 |
| 2023-03-02 | 2.14 |
| 2023-03-01 | 1.88 |
| 2023-02-28 | -1.03 |
| 2023-02-27 | 0.55 |
| 2023-02-24 | 2.14 |
| 2023-02-23 | 1.61 |
| 2023-02-22 | 4.26 |
| 2023-02-21 | 7.17 |
| 2023-02-20 | 5.32 |
| 2023-02-17 | 3.46 |
| 2023-02-16 | 2.94 |
| 2023-02-15 | 3.46 |
| 2023-02-14 | 4.79 |
| 2023-02-13 | 4.79 |
| 2023-02-10 | 2.94 |
| 2023-02-09 | 5.32 |
| 2023-02-08 | 3.46 |
| 2023-02-07 | 5.85 |
| 2023-02-06 | 6.90 |
| 2023-02-03 | 8.76 |
| 2023-02-02 | 9.02 |
| 2023-02-01 | 11.67 |
| 2023-01-31 | 7.70 |
| 2023-01-30 | 12.73 |
| 2023-01-27 | 10.61 |
| 2023-01-26 | 9.02 |
| 2023-01-20 | 6.11 |
| 2023-01-19 | 4.26 |
| 2023-01-18 | 3.73 |
| 2023-01-17 | 5.05 |
| 2023-01-16 | 4.79 |
| 2023-01-13 | 4.79 |
| 2023-01-12 | -2.09 |
| 2023-01-11 | -1.56 |
| 2023-01-10 | -2.36 |
| 2023-01-09 | -1.83 |
| 2023-01-06 | -1.56 |
| 2023-01-05 | -3.68 |
| 2023-01-04 | -3.68 |
| 2023-01-03 | -3.94 |
| 2022-12-30 | -7.12 |
| 2022-12-29 | -9.24 |
| 2022-12-28 | -8.97 |
| 2022-12-23 | -11.62 |
| 2022-12-22 | -9.77 |
| 2022-12-21 | -8.97 |
| 2022-12-20 | -8.71 |
| 2022-12-19 | -7.65 |
| 2022-12-16 | -5.00 |
| 2022-12-15 | -4.74 |
| 2022-12-14 | -4.47 |
| 2022-12-13 | -3.94 |
| 2022-12-12 | -4.47 |
| 2022-12-09 | -1.30 |
| 2022-12-08 | -1.30 |
| 2022-12-07 | -3.15 |
| 2022-12-06 | -2.62 |
| 2022-12-05 | -2.62 |
| 2022-12-02 | -6.86 |
| 2022-12-01 | -4.21 |
| 2022-11-30 | -3.15 |
| 2022-11-29 | -6.06 |
| 2022-11-28 | -9.77 |
| 2022-11-25 | -9.50 |
| 2022-11-24 | -6.59 |
| 2022-11-23 | -5.80 |
| 2022-11-22 | -5.53 |
| 2022-11-21 | -8.18 |
| 2022-11-18 | -7.91 |
| 2022-11-17 | -6.33 |
| 2022-11-16 | -4.74 |
| 2022-11-15 | -2.09 |
| 2022-11-14 | -4.74 |
| 2022-11-11 | -6.06 |
| 2022-11-10 | -7.91 |
| 2022-11-09 | -3.94 |
| 2022-11-08 | -3.15 |
| 2022-11-07 | -2.89 |
| 2022-11-04 | -5.27 |
| 2022-11-03 | -8.18 |
| 2022-11-02 | -6.59 |
| 2022-11-01 | -9.24 |
| 2022-10-31 | -8.97 |
| 2022-10-28 | -6.59 |
| 2022-10-27 | -5.53 |
| 2022-10-26 | -7.38 |
| 2022-10-25 | -9.50 |
| 2022-10-24 | -8.44 |
| 2022-10-21 | -12.94 |
| 2022-10-20 | -12.68 |
| 2022-10-19 | -14.00 |
| 2022-10-18 | -12.41 |
| 2022-10-17 | -16.12 |
| 2022-10-14 | -18.23 |
| 2022-10-13 | -20.62 |
| 2022-10-12 | -20.62 |
| 2022-10-11 | -21.94 |
| 2022-10-10 | -22.47 |
| 2022-10-07 | -19.29 |
| 2022-10-06 | -16.65 |
| 2022-10-05 | -15.59 |
| 2022-10-03 | -20.35 |
| 2022-09-30 | -19.56 |
| 2022-09-29 | -19.29 |
| 2022-09-28 | -16.38 |
| 2022-09-27 | -12.68 |
| 2022-09-26 | -14.00 |
| 2022-09-23 | -11.62 |
| 2022-09-22 | -8.71 |
| 2022-09-21 | -8.71 |
| 2022-09-20 | -7.91 |
| 2022-09-19 | -7.38 |
| 2022-09-16 | -5.27 |
| 2022-09-15 | -3.68 |
| 2022-09-14 | -3.42 |
| 2022-09-13 | -1.83 |
| 2022-09-09 | -3.15 |
| 2022-09-08 | -4.47 |
| 2022-09-07 | -2.62 |
| 2022-09-06 | -1.83 |
| 2022-09-05 | -2.89 |
| 2022-09-02 | -1.56 |
| 2022-09-01 | -0.24 |
| 2022-08-31 | 1.35 |
| 2022-08-30 | 2.94 |
| 2022-08-29 | 2.67 |
| 2022-08-26 | 4.26 |
| 2022-08-25 | 3.73 |
| 2022-08-24 | 1.08 |
| 2022-08-23 | 4.79 |
| 2022-08-22 | 7.43 |
| 2022-08-19 | 6.11 |
| 2022-08-18 | 5.58 |
| 2022-08-17 | 5.58 |
| 2022-08-16 | 7.17 |
| 2022-08-15 | 7.17 |
| 2022-08-12 | 8.76 |
| 2022-08-11 | 10.08 |
| 2022-08-10 | 8.49 |
| 2022-08-09 | 10.87 |
| 2022-08-08 | 11.40 |
| 2022-08-05 | 10.87 |
| 2022-08-04 | 11.14 |
| 2022-08-03 | 13.26 |
| 2022-08-02 | 6.38 |
| 2022-08-01 | 6.38 |
| 2022-07-29 | 10.87 |
| 2022-07-28 | 10.34 |
| 2022-07-27 | 11.40 |
| 2022-07-26 | 12.20 |
| 2022-07-25 | 12.20 |
| 2022-07-22 | 14.31 |
| 2022-07-21 | 14.84 |
| 2022-07-20 | 15.37 |
| 2022-07-19 | 11.93 |
| 2022-07-18 | 13.26 |
| 2022-07-15 | 9.55 |
| 2022-07-14 | 14.31 |
| 2022-07-13 | 14.31 |
| 2022-07-12 | 15.90 |
| 2022-07-11 | 18.81 |
| 2022-07-08 | 21.46 |
| 2022-07-07 | 21.99 |
| 2022-07-06 | 18.28 |
| 2022-07-05 | 19.61 |
| 2022-07-04 | 18.55 |
| 2022-06-30 | 18.81 |
| 2022-06-29 | 17.49 |
| 2022-06-28 | 21.72 |
| 2022-06-27 | 21.46 |
| 2022-06-24 | 18.81 |
| 2022-06-23 | 15.64 |
| 2022-06-22 | 6.11 |
| 2022-06-21 | 10.87 |
| 2022-06-20 | 5.05 |
| 2022-06-17 | 6.64 |
| 2022-06-16 | 7.96 |
| 2022-06-15 | 10.61 |
| 2022-06-14 | 11.93 |
| 2022-06-13 | 13.52 |
| 2022-06-10 | 14.84 |
| 2022-06-09 | 14.05 |
| 2022-06-08 | 17.75 |
| 2022-06-07 | 15.64 |
| 2022-06-06 | 16.43 |
| 2022-06-02 | 16.70 |
| 2022-06-01 | 16.96 |
| 2022-05-31 | 17.12 |
| 2022-05-30 | 14.27 |
| 2022-05-27 | 12.46 |
| 2022-05-26 | 14.53 |
| 2022-05-25 | 8.83 |
| 2022-05-24 | 7.01 |
| 2022-05-23 | 9.35 |
| 2022-05-20 | 9.09 |
| 2022-05-19 | 8.05 |
| 2022-05-18 | 8.83 |
| 2022-05-17 | 7.27 |
| 2022-05-16 | 2.35 |
| 2022-05-13 | 1.83 |
| 2022-05-12 | 0.54 |
| 2022-05-11 | 4.42 |
| 2022-05-10 | 4.94 |
| 2022-05-06 | 4.42 |
| 2022-05-05 | 9.86 |
| 2022-05-04 | 8.31 |
| 2022-05-03 | 9.35 |
| 2022-04-29 | 11.42 |
| 2022-04-28 | 6.24 |
| 2022-04-27 | 0.54 |
| 2022-04-26 | -1.80 |
| 2022-04-25 | 0.02 |
| 2022-04-22 | 7.53 |
| 2022-04-21 | 6.24 |
| 2022-04-20 | 10.38 |
| 2022-04-19 | 9.35 |
| 2022-04-14 | 8.31 |
| 2022-04-13 | 7.53 |
| 2022-04-12 | 9.35 |
| 2022-04-11 | 7.79 |
| 2022-04-08 | 11.94 |
| 2022-04-07 | 11.68 |
| 2022-04-06 | 12.71 |
| 2022-04-04 | 15.05 |
| 2022-04-01 | 14.27 |
| 2022-03-31 | 12.71 |
| 2022-03-30 | 15.31 |
| 2022-03-29 | 12.97 |
| 2022-03-28 | 11.42 |
| 2022-03-25 | 9.35 |
| 2022-03-24 | 12.71 |
| 2022-03-23 | 12.97 |
| 2022-03-22 | 10.12 |
| 2022-03-21 | 8.05 |
| 2022-03-18 | 9.09 |
| 2022-03-17 | 9.35 |
| 2022-03-16 | 4.68 |
| 2022-03-15 | -6.72 |
| 2022-03-14 | 1.05 |
| 2022-03-11 | 7.01 |
| 2022-03-10 | 8.31 |
| 2022-03-09 | 7.53 |
| 2022-03-08 | 10.64 |
| 2022-03-07 | 16.60 |
| 2022-03-04 | 21.01 |
| 2022-03-03 | 24.12 |
| 2022-03-02 | 25.67 |
| 2022-03-01 | 26.97 |
| 2022-02-28 | 25.41 |
| 2022-02-25 | 24.12 |
| 2022-02-24 | 22.30 |
| 2022-02-23 | 24.89 |
| 2022-02-22 | 21.78 |
| 2022-02-21 | 22.56 |
| 2022-02-18 | 22.82 |
| 2022-02-17 | 22.56 |
| 2022-02-16 | 20.75 |
| 2022-02-15 | 20.23 |
| 2022-02-14 | 20.75 |
| 2022-02-11 | 19.71 |
| 2022-02-10 | 23.08 |
| 2022-02-09 | 20.75 |
| 2022-02-08 | 19.71 |
| 2022-02-07 | 16.86 |
| 2022-02-04 | 18.16 |
| 2022-01-31 | 13.49 |
| 2022-01-28 | 14.79 |
| 2022-01-27 | 16.08 |
| 2022-01-26 | 21.52 |
| 2022-01-25 | 21.52 |
| 2022-01-24 | 22.82 |
| 2022-01-21 | 24.89 |
| 2022-01-20 | 33.96 |
| 2022-01-19 | 37.07 |
| 2022-01-18 | 41.48 |
| 2022-01-17 | 39.14 |
| 2022-01-14 | 37.07 |
| 2022-01-13 | 36.04 |
| 2022-01-12 | 38.89 |
| 2022-01-11 | 36.29 |
| 2022-01-10 | 37.85 |
| 2022-01-07 | 39.92 |
| 2022-01-06 | 42.25 |
| 2022-01-05 | 40.96 |
| 2022-01-04 | 46.66 |
| 2022-01-03 | 43.29 |
| 2021-12-31 | 39.66 |
| 2021-12-30 | 37.59 |
| 2021-12-29 | 34.74 |
| 2021-12-28 | 36.29 |
| 2021-12-24 | 35.52 |
| 2021-12-23 | 33.96 |
| 2021-12-22 | 32.41 |
| 2021-12-21 | 32.15 |
| 2021-12-20 | 31.11 |
| 2021-12-17 | 33.44 |
| 2021-12-16 | 35.00 |
| 2021-12-15 | 33.44 |
| 2021-12-14 | 37.59 |
| 2021-12-13 | 39.92 |
| 2021-12-10 | 39.66 |
| 2021-12-09 | 38.37 |
| 2021-12-08 | 37.59 |
| 2021-12-07 | 36.55 |
| 2021-12-06 | 37.33 |
| 2021-12-03 | 35.52 |
| 2021-12-02 | 31.11 |
| 2021-12-01 | 32.15 |
| 2021-11-30 | 33.18 |
| 2021-11-29 | 37.33 |
| 2021-11-26 | 37.33 |
| 2021-11-25 | 39.14 |
| 2021-11-24 | 37.33 |
| 2021-11-23 | 38.63 |
| 2021-11-22 | 43.03 |
| 2021-11-19 | 44.59 |
| 2021-11-18 | 44.33 |
| 2021-11-17 | 44.84 |
| 2021-11-16 | 41.48 |
| 2021-11-15 | 41.74 |
| 2021-11-12 | 44.59 |
| 2021-11-11 | 38.63 |
| 2021-11-10 | 39.66 |
| 2021-11-09 | 39.66 |
| 2021-11-08 | 34.22 |
| 2021-11-05 | 31.63 |
| 2021-11-04 | 33.96 |
| 2021-11-03 | 31.63 |
| 2021-11-02 | 35.78 |
| 2021-11-01 | 28.26 |
| 2021-10-29 | 28.52 |
| 2021-10-28 | 24.89 |
| 2021-10-27 | 25.93 |
| 2021-10-26 | 25.67 |
| 2021-10-25 | 28.00 |
| 2021-10-22 | 25.67 |
| 2021-10-21 | 25.67 |
| 2021-10-20 | 30.08 |
| 2021-10-19 | 29.56 |
| 2021-10-18 | 29.82 |
| 2021-10-15 | 26.45 |
| 2021-10-12 | 22.30 |
| 2021-10-11 | 27.74 |
| 2021-10-08 | 22.56 |
| 2021-10-07 | 26.19 |
| 2021-10-06 | 22.56 |
| 2021-10-05 | 23.60 |
| 2021-10-04 | 24.37 |
| 2021-09-30 | 27.48 |
| 2021-09-29 | 27.48 |
| 2021-09-28 | 29.30 |
| 2021-09-27 | 30.59 |
| 2021-09-24 | 39.92 |
| 2021-09-23 | 45.10 |
| 2021-09-21 | 42.77 |
| 2021-09-20 | 41.74 |
| 2021-09-17 | 45.10 |
| 2021-09-16 | 43.55 |
| 2021-09-15 | 47.70 |
| 2021-09-14 | 48.47 |
| 2021-09-13 | 49.77 |
| 2021-09-10 | 54.17 |
| 2021-09-09 | 55.47 |
| 2021-09-08 | 53.40 |
| 2021-09-07 | 58.58 |
| 2021-09-06 | 60.13 |
| 2021-09-03 | 57.28 |
| 2021-09-02 | 63.50 |
| 2021-09-01 | 57.54 |
| 2021-08-31 | 68.94 |
| 2021-08-30 | 65.31 |
| 2021-08-27 | 55.47 |
| 2021-08-26 | 55.99 |
| 2021-08-25 | 56.76 |
| 2021-08-24 | 57.54 |
| 2021-08-23 | 51.84 |
| 2021-08-20 | 37.07 |
| 2021-08-19 | 43.29 |
| 2021-08-18 | 43.03 |
| 2021-08-17 | 39.66 |
| 2021-08-16 | 41.99 |
| 2021-08-13 | 44.07 |
| 2021-08-12 | 47.70 |
| 2021-08-11 | 53.91 |
| 2021-08-10 | 55.99 |
| 2021-08-09 | 47.95 |
| 2021-08-06 | 72.83 |
| 2021-08-05 | 71.27 |
| 2021-08-04 | 55.21 |
| 2021-08-03 | 54.17 |
| 2021-08-02 | 55.99 |
| 2021-07-30 | 50.80 |
| 2021-07-29 | 47.44 |
| 2021-07-28 | 35.26 |
| 2021-07-27 | 36.55 |
| 2021-07-26 | 41.74 |
| 2021-07-23 | 41.22 |
| 2021-07-22 | 36.55 |
| 2021-07-21 | 33.70 |
| 2021-07-20 | 30.85 |
| 2021-07-19 | 31.89 |
| 2021-07-16 | 33.18 |
| 2021-07-15 | 24.89 |
| 2021-07-14 | 23.60 |
| 2021-07-13 | 28.26 |
| 2021-07-12 | 27.48 |
| 2021-07-09 | 28.78 |
| 2021-07-08 | 26.97 |
| 2021-07-07 | 27.74 |
| 2021-07-06 | 26.97 |
| 2021-07-05 | 28.26 |
| 2021-07-02 | 28.52 |
| 2021-06-30 | 33.18 |
| 2021-06-29 | 38.89 |
| 2021-06-28 | 41.22 |
| 2021-06-25 | 42.51 |
| 2021-06-24 | 43.29 |
| 2021-06-23 | 40.96 |
| 2021-06-22 | 39.40 |
| 2021-06-21 | 43.03 |
| 2021-06-18 | 37.59 |
| 2021-06-17 | 36.81 |
| 2021-06-16 | 35.78 |
| 2021-06-15 | 37.59 |
| 2021-06-11 | 39.92 |
| 2021-06-10 | 45.10 |
| 2021-06-09 | 47.95 |
| 2021-06-08 | 48.73 |
| 2021-06-07 | 32.41 |
| 2021-06-04 | 30.33 |
| 2021-06-03 | 31.37 |
| 2021-06-02 | 32.15 |
| 2021-06-01 | 35.51 |
| 2021-05-31 | 38.07 |
| 2021-05-28 | 33.20 |
| 2021-05-27 | 33.97 |
| 2021-05-26 | 32.69 |
| 2021-05-25 | 32.43 |
| 2021-05-24 | 27.31 |
| 2021-05-21 | 27.56 |
| 2021-05-20 | 32.43 |
| 2021-05-18 | 32.94 |
| 2021-05-17 | 30.64 |
| 2021-05-14 | 29.36 |
| 2021-05-13 | 23.98 |
| 2021-05-12 | 25.26 |
| 2021-05-11 | 25.00 |
| 2021-05-10 | 25.52 |
| 2021-05-07 | 25.52 |
| 2021-05-06 | 28.59 |
| 2021-05-05 | 28.85 |
| 2021-05-04 | 29.61 |
| 2021-05-03 | 27.31 |
| 2021-04-30 | 28.08 |
| 2021-04-29 | 33.20 |
| 2021-04-28 | 35.51 |
| 2021-04-27 | 35.25 |
| 2021-04-26 | 34.48 |
| 2021-04-23 | 38.32 |
| 2021-04-22 | 35.51 |
| 2021-04-21 | 35.25 |
| 2021-04-20 | 36.02 |
| 2021-04-19 | 40.12 |
| 2021-04-16 | 34.74 |
| 2021-04-15 | 33.71 |
| 2021-04-14 | 33.46 |
| 2021-04-13 | 29.61 |
| 2021-04-12 | 30.13 |
| 2021-04-09 | 39.09 |
| 2021-04-08 | 34.48 |
| 2021-04-07 | 33.46 |
| 2021-04-01 | 33.97 |
| 2021-03-31 | 33.46 |
| 2021-03-30 | 35.76 |
| 2021-03-29 | 27.56 |
| 2021-03-26 | 26.80 |
| 2021-03-25 | 21.16 |
| 2021-03-24 | 20.39 |
| 2021-03-23 | 25.77 |
| 2021-03-22 | 29.61 |
| 2021-03-19 | 32.94 |
| 2021-03-18 | 30.64 |
| 2021-03-17 | 29.10 |
| 2021-03-16 | 25.00 |
| 2021-03-15 | 22.95 |
| 2021-03-12 | 22.95 |
| 2021-03-11 | 25.00 |
| 2021-03-10 | 21.42 |
| 2021-03-09 | 21.67 |
| 2021-03-08 | 24.75 |
| 2021-03-05 | 36.79 |
| 2021-03-04 | 40.63 |
| 2021-03-03 | 47.03 |
| 2021-03-02 | 43.45 |
| 2021-03-01 | 43.45 |
| 2021-02-26 | 34.48 |
| 2021-02-25 | 48.83 |
| 2021-02-24 | 42.17 |
| 2021-02-23 | 49.34 |
| 2021-02-22 | 45.50 |
| 2021-02-19 | 52.41 |
| 2021-02-18 | 50.87 |
| 2021-02-17 | 61.89 |
| 2021-02-16 | 60.10 |
| 2021-02-11 | 54.20 |
| 2021-02-10 | 55.49 |
| 2021-02-09 | 57.79 |
| 2021-02-08 | 48.83 |
| 2021-02-05 | 41.65 |
| 2021-02-04 | 51.13 |
| 2021-02-03 | 55.49 |
| 2021-02-02 | 58.82 |
| 2021-02-01 | 53.95 |
| 2021-01-29 | 48.83 |
| 2021-01-28 | 48.06 |
| 2021-01-27 | 60.10 |
| 2021-01-26 | 58.05 |
| 2021-01-25 | 83.92 |
| 2021-01-22 | 88.02 |
| 2021-01-21 | 89.04 |
| 2021-01-20 | 100.31 |
| 2021-01-19 | 95.45 |
| 2021-01-18 | 90.83 |
| 2021-01-15 | 83.15 |
| 2021-01-14 | 84.43 |
| 2021-01-13 | 93.14 |
| 2021-01-12 | 80.84 |
| 2021-01-11 | 65.99 |
| 2021-01-08 | 67.01 |
| 2021-01-07 | 76.23 |
| 2021-01-06 | 79.05 |
| 2021-01-05 | 75.21 |
| 2021-01-04 | 71.62 |
| 2020-12-31 | 38.58 |
| 2020-12-30 | 33.20 |
| 2020-12-29 | 33.20 |
| 2020-12-28 | 37.30 |
| 2020-12-24 | 33.71 |
| 2020-12-23 | 24.75 |
| 2020-12-22 | 14.76 |
| 2020-12-21 | 17.32 |
| 2020-12-18 | 15.27 |
| 2020-12-17 | 11.17 |
| 2020-12-16 | 9.63 |
| 2020-12-15 | 10.40 |
| 2020-12-14 | 13.22 |
| 2020-12-11 | 11.43 |
| 2020-12-10 | 12.71 |
| 2020-12-09 | 14.76 |
| 2020-12-08 | 19.11 |
| 2020-12-07 | 23.72 |
| 2020-12-04 | 22.44 |
| 2020-12-03 | 22.70 |
| 2020-12-02 | 24.23 |
| 2020-12-01 | 25.77 |
| 2020-11-30 | 20.90 |
| 2020-11-27 | 21.16 |
| 2020-11-26 | 21.16 |
| 2020-11-25 | 17.83 |
| 2020-11-24 | 20.65 |
| 2020-11-23 | 14.50 |
| 2020-11-20 | 15.27 |
| 2020-11-19 | 14.50 |
| 2020-11-18 | 12.96 |
| 2020-11-17 | 9.89 |
| 2020-11-16 | 10.91 |
| 2020-11-13 | 8.35 |
| 2020-11-12 | 11.17 |
| 2020-11-11 | 10.40 |
| 2020-11-10 | 10.66 |
| 2020-11-09 | 7.58 |
| 2020-11-06 | 8.61 |
| 2020-11-05 | 8.87 |
| 2020-11-04 | 9.89 |
| 2020-11-03 | 5.02 |
| 2020-11-02 | 4.77 |
| 2020-10-30 | 2.21 |
| 2020-10-29 | -2.66 |
| 2020-10-28 | -3.17 |
| 2020-10-27 | -2.15 |
| 2020-10-23 | 1.95 |
| 2020-10-22 | 3.23 |
| 2020-10-21 | 3.23 |
| 2020-10-20 | 5.28 |
| 2020-10-19 | 5.79 |
| 2020-10-16 | 8.35 |
| 2020-10-15 | 8.61 |
| 2020-10-14 | 9.89 |
| 2020-10-12 | 19.11 |
| 2020-10-09 | 15.78 |
| 2020-10-08 | 17.83 |
| 2020-10-07 | 16.81 |
| 2020-10-06 | 16.04 |
| 2020-10-05 | 13.22 |
| 2020-09-30 | 12.96 |
| 2020-09-29 | 12.96 |
| 2020-09-28 | 9.12 |
| 2020-09-25 | 7.58 |
| 2020-09-24 | 8.87 |
| 2020-09-23 | 12.20 |
| 2020-09-22 | 12.20 |
| 2020-09-21 | 21.67 |
| 2020-09-18 | 20.65 |
| 2020-09-17 | 17.32 |
| 2020-09-16 | 16.55 |
| 2020-09-15 | 13.99 |
| 2020-09-14 | 14.50 |
| 2020-09-11 | 15.27 |
| 2020-09-10 | 16.29 |
| 2020-09-09 | 18.34 |
| 2020-09-08 | 18.34 |
| 2020-09-07 | 17.32 |
| 2020-09-04 | 21.93 |
| 2020-09-03 | 28.08 |
| 2020-09-02 | 24.49 |
| 2020-09-01 | 26.54 |
| 2020-08-31 | 23.98 |
| 2020-08-28 | 23.72 |
| 2020-08-27 | 24.49 |
| 2020-08-26 | 21.67 |
| 2020-08-25 | 31.66 |
| 2020-08-24 | 31.66 |
| 2020-08-21 | 27.05 |
| 2020-08-20 | 27.82 |
| 2020-08-19 | 30.89 |
| 2020-08-18 | 36.27 |
| 2020-08-17 | 35.76 |
| 2020-08-14 | 33.97 |
| 2020-08-13 | 31.66 |
| 2020-08-12 | 29.61 |
| 2020-08-11 | 39.35 |
| 2020-08-10 | 34.22 |
| 2020-08-07 | 32.43 |
| 2020-08-06 | 30.89 |
| 2020-08-05 | 28.59 |
| 2020-08-04 | 27.05 |
| 2020-08-03 | 32.69 |
| 2020-07-31 | 18.09 |
| 2020-07-30 | 22.70 |
| 2020-07-29 | 23.21 |
| 2020-07-28 | 22.19 |
| 2020-07-27 | 19.62 |
| 2020-07-24 | 13.99 |
| 2020-07-23 | 16.29 |
| 2020-07-22 | 18.09 |
| 2020-07-21 | 16.29 |
| 2020-07-20 | 19.11 |
| 2020-07-17 | 7.58 |
| 2020-07-16 | 3.74 |
| 2020-07-15 | 15.01 |
| 2020-07-14 | 15.78 |
| 2020-07-13 | 17.32 |
| 2020-07-10 | 15.27 |
| 2020-07-09 | 20.39 |
| 2020-07-08 | 21.93 |
| 2020-07-07 | 0.16 |
| 2020-07-06 | 4.00 |
| 2020-07-03 | -7.78 |
| 2020-07-02 | -8.30 |
| 2020-06-30 | -10.09 |
| 2020-06-29 | -7.53 |
| 2020-06-26 | -8.55 |
| 2020-06-24 | -7.27 |
| 2020-06-23 | -5.48 |
| 2020-06-22 | -4.71 |
| 2020-06-19 | -4.45 |
| 2020-06-18 | -2.41 |
| 2020-06-17 | -0.61 |
| 2020-06-16 | 1.44 |
| 2020-06-15 | 2.46 |
| 2020-06-12 | 2.72 |
| 2020-06-11 | 2.46 |
| 2020-06-10 | 1.44 |
| 2020-06-09 | 2.21 |
| 2020-06-08 | 2.21 |
| 2020-06-05 | 2.72 |
| 2020-06-04 | 2.72 |
| 2020-06-03 | -2.66 |
| 2020-06-02 | -5.22 |
| 2020-06-01 | -7.02 |
| 2020-05-29 | -9.58 |
| 2020-05-28 | -9.83 |
| 2020-05-27 | -8.55 |
| 2020-05-26 | -13.75 |
| 2020-05-25 | -16.54 |
| 2020-05-22 | -18.82 |
| 2020-05-21 | -17.05 |
| 2020-05-20 | -15.27 |
| 2020-05-19 | -14.00 |
| 2020-05-18 | -20.09 |
| 2020-05-15 | -23.13 |
| 2020-05-14 | -22.37 |
| 2020-05-13 | -22.12 |
| 2020-05-12 | -21.36 |
| 2020-05-11 | -20.60 |
| 2020-05-08 | -22.63 |
| 2020-05-07 | -23.64 |
| 2020-05-06 | -23.89 |
| 2020-05-05 | -25.92 |
| 2020-05-04 | -25.42 |
| 2020-04-29 | -22.37 |
| 2020-04-28 | -23.13 |
| 2020-04-27 | -23.39 |
| 2020-04-24 | -23.13 |
| 2020-04-23 | -22.88 |
| 2020-04-22 | -25.92 |
| 2020-04-21 | -26.18 |
| 2020-04-20 | -24.66 |
| 2020-04-17 | -24.91 |
| 2020-04-16 | -25.42 |
| 2020-04-15 | -23.64 |
| 2020-04-14 | -23.64 |
| 2020-04-09 | -24.91 |
| 2020-04-08 | -24.91 |
| 2020-04-07 | -25.92 |
| 2020-04-06 | -28.21 |
| 2020-04-03 | -28.21 |
| 2020-04-02 | -25.67 |
| 2020-04-01 | -26.69 |
| 2020-03-31 | -24.15 |
| 2020-03-30 | -24.91 |
| 2020-03-27 | -26.43 |
| 2020-03-26 | -25.92 |
| 2020-03-25 | -28.21 |
| 2020-03-24 | -28.97 |
| 2020-03-23 | -31.25 |
| 2020-03-20 | -28.21 |
| 2020-03-19 | -27.95 |
| 2020-03-18 | -26.18 |
| 2020-03-17 | -23.64 |
| 2020-03-16 | -24.91 |
| 2020-03-13 | -22.12 |
| 2020-03-12 | -23.64 |
| 2020-03-11 | -20.85 |
| 2020-03-10 | -21.36 |
| 2020-03-09 | -21.87 |
| 2020-03-06 | -18.31 |
| 2020-03-05 | -16.28 |
| 2020-03-04 | -16.28 |
| 2020-03-03 | -12.48 |
| 2020-03-02 | -11.46 |
| 2020-02-28 | -14.00 |
| 2020-02-27 | -11.21 |
| 2020-02-26 | -12.48 |
| 2020-02-25 | -14.25 |
| 2020-02-24 | -12.99 |
| 2020-02-21 | -11.21 |
| 2020-02-20 | -9.18 |
| 2020-02-19 | -9.69 |
| 2020-02-18 | -11.21 |
| 2020-02-17 | -11.46 |
| 2020-02-14 | -15.78 |
| 2020-02-13 | -15.52 |
| 2020-02-12 | -16.28 |
| 2020-02-11 | -17.55 |
| 2020-02-10 | -16.54 |
| 2020-02-07 | -16.54 |
| 2020-02-06 | -16.28 |
| 2020-02-05 | -17.81 |
| 2020-02-04 | -19.33 |
| 2020-02-03 | -19.33 |
| 2020-01-31 | -17.30 |
| 2020-01-30 | -16.28 |
| 2020-01-29 | -15.52 |
| 2020-01-24 | -12.48 |
| 2020-01-23 | -15.78 |
| 2020-01-22 | -11.46 |
| 2020-01-21 | -14.51 |
| 2020-01-20 | -8.93 |
| 2020-01-17 | -8.93 |
| 2020-01-16 | -8.93 |
| 2020-01-15 | -8.17 |
| 2020-01-14 | -5.88 |
| 2020-01-13 | -6.14 |
| 2020-01-10 | -5.88 |
| 2020-01-09 | -6.64 |
| 2020-01-08 | -5.12 |
| 2020-01-07 | -5.63 |
| 2020-01-06 | -3.35 |
| 2020-01-03 | -4.87 |
| 2020-01-02 | -9.69 |
| 2019-12-31 | -10.96 |
| 2019-12-30 | -10.70 |
| 2019-12-27 | -10.96 |
| 2019-12-24 | -12.23 |
| 2019-12-23 | -12.48 |
| 2019-12-20 | -10.96 |
| 2019-12-19 | -8.42 |
| 2019-12-18 | -6.64 |
| 2019-12-17 | -8.67 |
| 2019-12-16 | -10.96 |
| 2019-12-13 | -10.70 |
| 2019-12-12 | -10.96 |
| 2019-12-11 | -10.45 |
| 2019-12-10 | -11.21 |
| 2019-12-09 | -8.67 |
| 2019-12-06 | -8.67 |
| 2019-12-05 | -10.20 |
| 2019-12-04 | -11.97 |
| 2019-12-03 | -10.70 |
| 2019-12-02 | -9.69 |
| 2019-11-29 | -9.43 |
| 2019-11-28 | -11.21 |
| 2019-11-27 | -10.70 |
| 2019-11-26 | -9.69 |
| 2019-11-25 | -10.45 |
| 2019-11-22 | -10.70 |
| 2019-11-21 | -11.72 |
| 2019-11-20 | -9.94 |
| 2019-11-19 | -10.45 |
| 2019-11-18 | -11.46 |
| 2019-11-15 | -11.21 |
| 2019-11-14 | -10.70 |
| 2019-11-13 | -9.18 |
| 2019-11-12 | -7.66 |
| 2019-11-11 | -6.64 |
| 2019-11-08 | -4.36 |
| 2019-11-07 | -4.36 |
| 2019-11-06 | -4.11 |
| 2019-11-05 | -5.63 |
| 2019-11-04 | -6.64 |
| 2019-11-01 | -6.14 |
| 2019-10-31 | -5.88 |
| 2019-10-30 | -5.88 |
| 2019-10-29 | -5.63 |
| 2019-10-28 | -6.14 |
| 2019-10-25 | -6.14 |
| 2019-10-24 | -7.91 |
| 2019-10-23 | -7.41 |
| 2019-10-22 | -5.88 |
| 2019-10-21 | -5.63 |
| 2019-10-18 | -5.63 |
| 2019-10-17 | -3.09 |
| 2019-10-16 | -3.09 |
| 2019-10-15 | -2.59 |
| 2019-10-14 | -2.08 |
| 2019-10-11 | -2.33 |
| 2019-10-10 | -3.85 |
| 2019-10-09 | -4.87 |
| 2019-10-08 | -3.35 |
| 2019-10-04 | -3.60 |
| 2019-10-03 | -2.59 |
| 2019-10-02 | -2.08 |
| 2019-09-30 | -2.33 |
| 2019-09-27 | -2.59 |
| 2019-09-26 | -1.82 |
| 2019-09-25 | -0.81 |
| 2019-09-24 | 0.21 |
| 2019-09-23 | 1.47 |
| 2019-09-20 | 2.49 |
| 2019-09-19 | 3.25 |
| 2019-09-18 | 3.76 |
| 2019-09-17 | 4.77 |
| 2019-09-16 | 8.07 |
| 2019-09-13 | 8.07 |
| 2019-09-12 | 8.32 |
| 2019-09-11 | 9.59 |
| 2019-09-10 | 8.32 |
| 2019-09-09 | 8.83 |
| 2019-09-06 | 8.07 |
| 2019-09-05 | 6.04 |
| 2019-09-04 | 4.01 |
| 2019-09-03 | 3.76 |
| 2019-09-02 | 5.79 |
| 2019-08-30 | 4.01 |
| 2019-08-29 | 5.03 |
| 2019-08-28 | 4.26 |
| 2019-08-27 | 3.76 |
| 2019-08-26 | -1.57 |
| 2019-08-23 | -0.05 |
| 2019-08-22 | 0.21 |
| 2019-08-21 | 0.97 |
| 2019-08-20 | 1.47 |
| 2019-08-19 | 0.71 |
| 2019-08-16 | -1.06 |
| 2019-08-15 | -0.56 |
| 2019-08-14 | -1.06 |
| 2019-08-13 | 0.46 |
| 2019-08-12 | 3.00 |
| 2019-08-09 | 0.71 |
| 2019-08-08 | 1.73 |
| 2019-08-07 | 1.22 |
| 2019-08-06 | 0.21 |
| 2019-08-05 | 3.50 |
| 2019-08-02 | 6.55 |
| 2019-08-01 | 8.07 |
| 2019-07-31 | 7.31 |
| 2019-07-30 | 6.04 |
| 2019-07-29 | 6.29 |
| 2019-07-26 | 7.31 |
| 2019-07-25 | 7.82 |
| 2019-07-24 | 8.58 |
| 2019-07-23 | 7.05 |
| 2019-07-22 | 6.80 |
| 2019-07-19 | 7.56 |
| 2019-07-18 | 6.55 |
| 2019-07-17 | 8.07 |
| 2019-07-16 | 11.11 |
| 2019-07-15 | 9.08 |
| 2019-07-12 | 10.86 |
| 2019-07-11 | 11.87 |
| 2019-07-10 | 11.62 |
| 2019-07-09 | 10.61 |
| 2019-07-08 | 13.65 |
| 2019-07-05 | 16.44 |
| 2019-07-04 | 16.69 |
| 2019-07-03 | 9.08 |
| 2019-07-02 | 9.08 |
| 2019-06-28 | 8.32 |
| 2019-06-27 | 8.32 |
| 2019-06-26 | 8.83 |
| 2019-06-25 | 8.32 |
| 2019-06-24 | 9.08 |
| 2019-06-21 | 8.83 |
| 2019-06-20 | 7.56 |
| 2019-06-19 | 7.82 |
| 2019-06-18 | 9.85 |
| 2019-06-17 | 9.85 |
| 2019-06-14 | 11.11 |
| 2019-06-13 | 11.87 |
| 2019-06-12 | 16.44 |
| 2019-06-11 | 18.22 |
| 2019-06-10 | 16.19 |
| 2019-06-06 | 14.92 |
| 2019-06-05 | 12.38 |
| 2019-06-04 | 12.13 |
| 2019-06-03 | 14.92 |
| 2019-05-31 | 12.89 |
| 2019-05-30 | 13.90 |
| 2019-05-29 | 13.65 |
| 2019-05-28 | 14.67 |
| 2019-05-27 | 15.43 |
| 2019-05-24 | 15.93 |
| 2019-05-23 | 15.68 |
| 2019-05-22 | 14.92 |
| 2019-05-21 | 16.07 |
| 2019-05-20 | 12.30 |
| 2019-05-17 | 12.30 |
| 2019-05-16 | 15.07 |
| 2019-05-15 | 14.31 |
| 2019-05-14 | 13.30 |
| 2019-05-10 | 10.79 |
| 2019-05-09 | 7.26 |
| 2019-05-08 | 10.79 |
| 2019-05-07 | 13.30 |
| 2019-05-06 | 14.82 |
| 2019-05-03 | 16.83 |
| 2019-05-02 | 15.07 |
| 2019-04-30 | 16.07 |
| 2019-04-29 | 17.33 |
| 2019-04-26 | 17.08 |
| 2019-04-25 | 16.58 |
| 2019-04-24 | 21.11 |
| 2019-04-23 | 17.08 |
| 2019-04-18 | 17.58 |
| 2019-04-17 | 19.35 |
| 2019-04-16 | 16.83 |
| 2019-04-15 | 17.33 |
| 2019-04-12 | 20.35 |
| 2019-04-11 | 20.61 |
| 2019-04-10 | 20.86 |
| 2019-04-09 | 26.90 |
| 2019-04-08 | 31.43 |
| 2019-04-04 | 31.43 |
| 2019-04-03 | 32.94 |
| 2019-04-02 | 30.43 |
| 2019-04-01 | 26.15 |
| 2019-03-29 | 26.15 |
| 2019-03-28 | 24.13 |
| 2019-03-27 | 25.64 |
| 2019-03-26 | 25.89 |
| 2019-03-25 | 23.12 |
| 2019-03-22 | 25.89 |
| 2019-03-21 | 29.67 |
| 2019-03-20 | 30.43 |
| 2019-03-19 | 30.17 |
| 2019-03-18 | 28.92 |
| 2019-03-15 | 30.43 |
| 2019-03-14 | 31.18 |
| 2019-03-13 | 32.94 |
| 2019-03-12 | 36.97 |
| 2019-03-11 | 34.20 |
| 2019-03-08 | 31.18 |
| 2019-03-07 | 33.45 |
| 2019-03-06 | 37.48 |
| 2019-03-05 | 37.73 |
| 2019-03-04 | 37.22 |
| 2019-03-01 | 38.73 |
| 2019-02-28 | 40.25 |
| 2019-02-27 | 37.22 |
| 2019-02-26 | 38.99 |
| 2019-02-25 | 38.48 |
| 2019-02-22 | 38.73 |
| 2019-02-21 | 39.49 |
| 2019-02-20 | 35.71 |
| 2019-02-19 | 30.68 |
| 2019-02-18 | 32.44 |
| 2019-02-15 | 29.17 |
| 2019-02-14 | 33.70 |
| 2019-02-13 | 35.21 |
| 2019-02-12 | 33.70 |
| 2019-02-11 | 33.70 |
| 2019-02-08 | 34.20 |
| 2019-02-04 | 30.17 |
| 2019-02-01 | 31.43 |
| 2019-01-31 | 31.18 |
| 2019-01-30 | 27.15 |
| 2019-01-29 | 31.18 |
| 2019-01-28 | 29.67 |
| 2019-01-25 | 30.93 |
| 2019-01-24 | 30.93 |
| 2019-01-23 | 29.42 |
| 2019-01-22 | 23.12 |
| 2019-01-21 | 22.87 |
| 2019-01-18 | 22.37 |
| 2019-01-17 | 20.86 |
| 2019-01-16 | 23.88 |
| 2019-01-15 | 21.11 |
| 2019-01-14 | 20.10 |
| 2019-01-11 | 21.11 |
| 2019-01-10 | 19.60 |
| 2019-01-09 | 22.12 |
| 2019-01-08 | 22.87 |
| 2019-01-07 | 23.38 |
| 2019-01-04 | 23.38 |
| 2019-01-03 | 21.36 |
| 2019-01-02 | 19.35 |
| 2018-12-31 | 23.88 |
| 2018-12-28 | 19.85 |
| 2018-12-27 | 15.32 |
| 2018-12-24 | 18.84 |
| 2018-12-21 | 19.60 |
| 2018-12-20 | 18.59 |
| 2018-12-19 | 22.62 |
| 2018-12-18 | 20.86 |
| 2018-12-17 | 25.89 |
| 2018-12-14 | 27.15 |
| 2018-12-13 | 34.45 |
| 2018-12-12 | 34.96 |
| 2018-12-11 | 32.44 |
| 2018-12-10 | 30.43 |
| 2018-12-07 | 31.94 |
| 2018-12-06 | 33.20 |
| 2018-12-05 | 35.21 |
| 2018-12-04 | 38.23 |
| 2018-12-03 | 37.22 |
| 2018-11-30 | 38.23 |
| 2018-11-29 | 35.46 |
| 2018-11-28 | 35.71 |
| 2018-11-27 | 33.20 |
| 2018-11-26 | 34.20 |
| 2018-11-23 | 34.71 |
| 2018-11-22 | 36.22 |
| 2018-11-21 | 36.22 |
| 2018-11-20 | 44.78 |
| 2018-11-19 | 49.56 |
| 2018-11-16 | 47.04 |
| 2018-11-15 | 46.54 |
| 2018-11-14 | 40.50 |
| 2018-11-13 | 38.48 |
| 2018-11-12 | 37.98 |
| 2018-11-09 | 36.72 |
| 2018-11-08 | 39.49 |
| 2018-11-07 | 38.48 |
| 2018-11-06 | 36.72 |
| 2018-11-05 | 37.48 |
| 2018-11-02 | 37.98 |
| 2018-11-01 | 33.45 |
| 2018-10-31 | 31.43 |
| 2018-10-30 | 30.68 |
| 2018-10-29 | 32.19 |
| 2018-10-26 | 34.45 |
| 2018-10-25 | 35.97 |
| 2018-10-24 | 32.19 |
| 2018-10-23 | 32.94 |
| 2018-10-22 | 32.44 |
| 2018-10-19 | 27.91 |
| 2018-10-18 | 25.89 |
| 2018-10-16 | 25.89 |
| 2018-10-15 | 24.63 |
| 2018-10-12 | 15.82 |
| 2018-10-11 | 15.07 |
| 2018-10-10 | 19.35 |
| 2018-10-09 | 21.11 |
| 2018-10-08 | 22.37 |
| 2018-10-05 | 28.92 |
| 2018-10-04 | 27.91 |
| 2018-10-03 | 29.92 |
| 2018-10-02 | 29.42 |
| 2018-09-28 | 29.92 |
| 2018-09-27 | 29.67 |
| 2018-09-26 | 29.92 |
| 2018-09-24 | 23.12 |
| 2018-09-21 | 24.13 |
| 2018-09-20 | 23.88 |
| 2018-09-19 | 23.63 |
| 2018-09-18 | 22.37 |
| 2018-09-17 | 19.85 |
| 2018-09-14 | 19.10 |
| 2018-09-13 | 19.60 |
| 2018-09-12 | 17.08 |
| 2018-09-11 | 14.56 |
| 2018-09-10 | 16.58 |
| 2018-09-07 | 18.59 |
| 2018-09-06 | 22.12 |
| 2018-09-05 | 20.61 |
| 2018-09-04 | 16.83 |
| 2018-09-03 | 13.81 |
| 2018-08-31 | 14.56 |
| 2018-08-30 | 13.56 |
| 2018-08-29 | 14.82 |
| 2018-08-28 | 15.57 |
| 2018-08-27 | 17.33 |
| 2018-08-24 | 17.08 |
| 2018-08-23 | 17.58 |
| 2018-08-22 | 17.58 |
| 2018-08-21 | 16.58 |
| 2018-08-20 | 16.58 |
| 2018-08-17 | 15.32 |
| 2018-08-16 | 14.31 |
| 2018-08-15 | 13.81 |
| 2018-08-14 | 15.82 |
| 2018-08-13 | 20.35 |
| 2018-08-10 | 21.36 |
| 2018-08-09 | 19.10 |
| 2018-08-08 | 15.07 |
| 2018-08-07 | 16.07 |
| 2018-08-06 | 12.80 |
| 2018-08-03 | 15.82 |
| 2018-08-02 | 14.82 |
| 2018-08-01 | 15.82 |
| 2018-07-31 | 21.36 |
| 2018-07-30 | 22.87 |
| 2018-07-27 | 22.12 |
| 2018-07-26 | 23.38 |
| 2018-07-25 | 24.63 |
| 2018-07-24 | 24.63 |
| 2018-07-23 | 18.84 |
| 2018-07-20 | 15.82 |
| 2018-07-19 | 15.57 |
| 2018-07-18 | 18.84 |
| 2018-07-17 | 19.10 |
| 2018-07-16 | 18.34 |
| 2018-07-13 | 17.58 |
| 2018-07-12 | 16.83 |
| 2018-07-11 | 14.56 |
| 2018-07-10 | 16.58 |
| 2018-07-09 | 19.10 |
| 2018-07-06 | 15.07 |
| 2018-07-05 | 12.80 |
| 2018-07-04 | 15.82 |
| 2018-07-03 | 14.41 |
| 2018-06-29 | 16.66 |
| 2018-06-28 | 11.66 |
| 2018-06-27 | 10.91 |
| 2018-06-26 | 14.91 |
| 2018-06-25 | 11.16 |
| 2018-06-22 | 14.91 |
| 2018-06-21 | 13.16 |
| 2018-06-20 | 13.66 |
| 2018-06-19 | 12.91 |
| 2018-06-15 | 10.66 |
| 2018-06-14 | 19.41 |
| 2018-06-13 | 25.65 |
| 2018-06-12 | 27.40 |
| 2018-06-11 | 26.65 |
| 2018-06-08 | 26.90 |
| 2018-06-07 | 29.90 |
| 2018-06-06 | 27.15 |
| 2018-06-05 | 28.40 |
| 2018-06-04 | 28.40 |
| 2018-06-01 | 28.90 |
| 2018-05-31 | 30.90 |
| 2018-05-30 | 25.15 |
| 2018-05-29 | 29.15 |
| 2018-05-28 | 32.15 |
| 2018-05-25 | 32.90 |
| 2018-05-24 | 27.90 |
| 2018-05-23 | 28.40 |
| 2018-05-21 | 27.65 |
| 2018-05-18 | 29.90 |
| 2018-05-17 | 31.40 |
| 2018-05-16 | 32.40 |
| 2018-05-15 | 30.40 |
| 2018-05-14 | 28.65 |
| 2018-05-11 | 27.90 |
| 2018-05-10 | 26.65 |
| 2018-05-09 | 21.66 |
| 2018-05-08 | 23.40 |
| 2018-05-07 | 19.66 |
| 2018-05-04 | 21.66 |
| 2018-05-03 | 21.66 |
| 2018-05-02 | 24.40 |
| 2018-04-30 | 24.65 |
| 2018-04-27 | 26.40 |
| 2018-04-26 | 26.40 |
| 2018-04-25 | 24.40 |
| 2018-04-24 | 28.40 |
| 2018-04-23 | 28.90 |
| 2018-04-20 | 33.40 |
| 2018-04-19 | 36.14 |
| 2018-04-18 | 27.65 |
| 2018-04-17 | 27.65 |
| 2018-04-16 | 27.40 |
| 2018-04-13 | 30.65 |
| 2018-04-12 | 35.89 |
| 2018-04-11 | 36.64 |
| 2018-04-10 | 35.39 |
| 2018-04-09 | 43.64 |
| 2018-04-06 | 39.64 |
| 2018-04-04 | 38.64 |
| 2018-04-03 | 40.64 |
| 2018-03-29 | 38.14 |
| 2018-03-28 | 38.39 |
| 2018-03-27 | 38.89 |
| 2018-03-26 | 33.65 |
| 2018-03-23 | 31.15 |
| 2018-03-22 | 35.39 |
| 2018-03-21 | 31.15 |
| 2018-03-20 | 29.15 |
| 2018-03-19 | 27.90 |
| 2018-03-16 | 25.90 |
| 2018-03-15 | 26.90 |
| 2018-03-14 | 28.65 |
| 2018-03-13 | 26.15 |
| 2018-03-12 | 27.40 |
| 2018-03-09 | 24.40 |
| 2018-03-08 | 26.90 |
| 2018-03-07 | 25.40 |
| 2018-03-06 | 26.40 |
| 2018-03-05 | 11.41 |
| 2018-03-02 | 9.91 |
| 2018-03-01 | 9.66 |
| 2018-02-28 | 8.92 |
| 2018-02-27 | 7.42 |
| 2018-02-26 | 6.67 |
| 2018-02-23 | 4.92 |
| 2018-02-22 | 1.42 |
| 2018-02-21 | 2.42 |
| 2018-02-20 | 2.42 |
| 2018-02-15 | 0.92 |
| 2018-02-14 | -3.58 |
| 2018-02-13 | -5.32 |
| 2018-02-12 | -8.57 |
| 2018-02-09 | -9.82 |
| 2018-02-08 | -3.33 |
| 2018-02-07 | -3.83 |
| 2018-02-06 | -4.82 |
| 2018-02-05 | 1.42 |
| 2018-02-02 | 3.42 |
| 2018-02-01 | 2.42 |
| 2018-01-31 | 4.67 |
| 2018-01-30 | 5.67 |
| 2018-01-29 | 8.17 |
| 2018-01-26 | 9.41 |
| 2018-01-25 | 10.16 |
| 2018-01-24 | 7.67 |
| 2018-01-23 | 8.92 |
| 2018-01-22 | 11.91 |
| 2018-01-19 | 11.16 |
| 2018-01-18 | 9.66 |
| 2018-01-17 | 11.16 |
| 2018-01-16 | 8.17 |
| 2018-01-15 | 4.42 |
| 2018-01-12 | 8.42 |
| 2018-01-11 | 7.42 |
| 2018-01-10 | 5.42 |
| 2018-01-09 | 5.92 |
| 2018-01-08 | 8.92 |
| 2018-01-05 | 6.67 |
| 2018-01-04 | 7.92 |
| 2018-01-03 | 7.67 |
| 2018-01-02 | 6.42 |
| 2017-12-29 | 3.92 |
| 2017-12-28 | 5.92 |
| 2017-12-27 | -1.08 |
| 2017-12-22 | -0.83 |
| 2017-12-21 | -1.58 |
| 2017-12-20 | -2.08 |
| 2017-12-19 | -1.83 |
| 2017-12-18 | -4.82 |
| 2017-12-15 | -3.58 |
| 2017-12-14 | -3.33 |
| 2017-12-13 | -2.58 |
| 2017-12-12 | -2.08 |
| 2017-12-11 | -1.08 |
| 2017-12-08 | -0.58 |
| 2017-12-07 | -0.83 |
| 2017-12-06 | 1.42 |
| 2017-12-05 | 1.42 |
| 2017-12-04 | 1.17 |
| 2017-12-01 | 2.42 |
| 2017-11-30 | 2.17 |
| 2017-11-29 | 3.42 |
| 2017-11-28 | 2.17 |
| 2017-11-27 | 2.67 |
| 2017-11-24 | 4.17 |
| 2017-11-23 | 4.17 |
| 2017-11-22 | 7.67 |
| 2017-11-21 | 2.42 |
| 2017-11-20 | 2.42 |
| 2017-11-17 | 3.92 |
| 2017-11-16 | 6.67 |
| 2017-11-15 | 8.92 |
| 2017-11-14 | 9.91 |
| 2017-11-13 | 10.16 |
| 2017-11-10 | 9.91 |
| 2017-11-09 | 10.91 |
| 2017-11-08 | 9.66 |
| 2017-11-07 | 10.66 |
| 2017-11-06 | 9.91 |
| 2017-11-03 | 11.16 |
| 2017-11-02 | 11.91 |
| 2017-11-01 | 12.41 |
| 2017-10-31 | 13.16 |
| 2017-10-30 | 13.41 |
| 2017-10-27 | 14.16 |
| 2017-10-26 | 13.91 |
| 2017-10-25 | 13.66 |
| 2017-10-24 | 14.16 |
| 2017-10-23 | 15.16 |
| 2017-10-20 | 16.16 |
| 2017-10-19 | 13.41 |
| 2017-10-18 | 18.66 |
| 2017-10-17 | 19.91 |
| 2017-10-16 | 20.66 |
| 2017-10-13 | 20.91 |
| 2017-10-12 | 20.66 |
| 2017-10-11 | 20.16 |
| 2017-10-10 | 23.90 |
| 2017-10-09 | 20.41 |
| 2017-10-06 | 18.66 |
| 2017-10-04 | 18.41 |
| 2017-10-03 | 18.16 |
| 2017-09-29 | 17.91 |
| 2017-09-28 | 18.41 |
| 2017-09-27 | 22.15 |
| 2017-09-26 | 17.91 |
| 2017-09-25 | 17.41 |
| 2017-09-22 | 17.16 |
| 2017-09-21 | 16.41 |
| 2017-09-20 | 18.16 |
| 2017-09-19 | 12.91 |
| 2017-09-18 | 13.41 |
| 2017-09-15 | 12.91 |
| 2017-09-14 | 13.16 |
| 2017-09-13 | 13.16 |
| 2017-09-12 | 13.66 |
| 2017-09-11 | 14.41 |
| 2017-09-08 | 14.91 |
| 2017-09-07 | 12.91 |
| 2017-09-06 | 12.91 |
| 2017-09-05 | 13.66 |
| 2017-09-04 | 14.66 |
| 2017-09-01 | 15.91 |
| 2017-08-31 | 15.66 |
| 2017-08-30 | 14.91 |
| 2017-08-29 | 15.66 |
| 2017-08-28 | 14.91 |
| 2017-08-25 | 15.41 |
| 2017-08-24 | 14.41 |
| 2017-08-22 | 13.91 |
| 2017-08-21 | 13.91 |
| 2017-08-18 | 14.41 |
| 2017-08-17 | 15.41 |
| 2017-08-16 | 14.91 |
| 2017-08-15 | 15.91 |
| 2017-08-14 | 17.91 |
| 2017-08-11 | 18.41 |
| 2017-08-10 | 22.65 |
| 2017-08-09 | 22.90 |
| 2017-08-08 | 22.90 |
| 2017-08-07 | 23.90 |
| 2017-08-04 | 24.90 |
| 2017-08-03 | 16.66 |
| 2017-08-02 | 18.91 |
| 2017-08-01 | 19.16 |
| 2017-07-31 | 19.66 |
| 2017-07-28 | 20.41 |
| 2017-07-27 | 21.90 |
| 2017-07-26 | 22.65 |
| 2017-07-25 | 20.16 |
| 2017-07-24 | 18.66 |
| 2017-07-21 | 19.16 |
| 2017-07-20 | 17.91 |
| 2017-07-19 | 20.16 |
| 2017-07-18 | 16.16 |
| 2017-07-17 | 15.91 |
| 2017-07-14 | 16.91 |
| 2017-07-13 | 18.16 |
| 2017-07-12 | 18.91 |
| 2017-07-11 | 18.16 |
| 2017-07-10 | 19.41 |
| 2017-07-07 | 12.91 |
| 2017-07-06 | 14.41 |
| 2017-07-05 | 13.91 |
| 2017-07-04 | 12.91 |
| 2017-07-03 | 13.66 |
| 2017-06-30 | 14.41 |
| 2017-06-29 | 16.16 |
| 2017-06-28 | 15.66 |
| 2017-06-27 | 16.66 |
| 2017-06-26 | 17.66 |
| 2017-06-23 | 16.16 |
| 2017-06-22 | 16.66 |
| 2017-06-21 | 17.16 |
| 2017-06-20 | 18.16 |
| 2017-06-19 | 17.66 |
| 2017-06-16 | 15.41 |
| 2017-06-15 | 15.66 |
| 2017-06-14 | 14.91 |
| 2017-06-13 | 15.41 |
| 2017-06-12 | 16.41 |
| 2017-06-09 | 17.66 |
| 2017-06-08 | 19.16 |
| 2017-06-07 | 20.16 |
| 2017-06-06 | 19.41 |
| 2017-06-05 | 20.16 |
| 2017-06-02 | 20.41 |
| 2017-06-01 | 19.66 |
| 2017-05-31 | 19.66 |
| 2017-05-29 | 21.90 |
| 2017-05-26 | 22.90 |
| 2017-05-25 | 22.40 |
| 2017-05-24 | 21.66 |
| 2017-05-23 | 22.15 |
| 2017-05-22 | 28.15 |
| 2017-05-19 | 26.09 |
| 2017-05-18 | 26.58 |
| 2017-05-17 | 27.83 |
| 2017-05-16 | 27.58 |
| 2017-05-15 | 28.32 |
| 2017-05-12 | 26.33 |
| 2017-05-11 | 27.58 |
| 2017-05-10 | 28.32 |
| 2017-05-09 | 27.83 |
| 2017-05-08 | 28.32 |
| 2017-05-05 | 28.57 |
| 2017-05-04 | 29.32 |
| 2017-05-02 | 27.83 |
| 2017-04-28 | 29.07 |
| 2017-04-27 | 29.82 |
| 2017-04-26 | 31.06 |
| 2017-04-25 | 32.55 |
| 2017-04-24 | 30.56 |
| 2017-04-21 | 31.56 |
| 2017-04-20 | 32.30 |
| 2017-04-19 | 31.81 |
| 2017-04-18 | 33.05 |
| 2017-04-13 | 38.02 |
| 2017-04-12 | 40.76 |
| 2017-04-11 | 40.76 |
| 2017-04-10 | 37.28 |
| 2017-04-07 | 36.53 |
| 2017-04-06 | 35.54 |
| 2017-04-05 | 36.03 |
| 2017-04-03 | 32.55 |
| 2017-03-31 | 34.04 |
| 2017-03-30 | 33.55 |
| 2017-03-29 | 34.29 |
| 2017-03-28 | 34.79 |
| 2017-03-27 | 31.56 |
| 2017-03-24 | 32.80 |
| 2017-03-23 | 33.30 |
| 2017-03-22 | 31.06 |
| 2017-03-21 | 33.55 |
| 2017-03-20 | 34.54 |
| 2017-03-17 | 35.54 |
| 2017-03-16 | 38.02 |
| 2017-03-15 | 36.03 |
| 2017-03-14 | 38.02 |
| 2017-03-13 | 37.03 |
| 2017-03-10 | 38.27 |
| 2017-03-09 | 39.02 |
| 2017-03-08 | 40.26 |
| 2017-03-07 | 40.51 |
| 2017-03-06 | 41.01 |
| 2017-03-03 | 41.75 |
| 2017-03-02 | 41.01 |
| 2017-03-01 | 41.50 |
| 2017-02-28 | 40.51 |
| 2017-02-27 | 40.51 |
| 2017-02-24 | 40.01 |
| 2017-02-23 | 41.01 |
| 2017-02-22 | 42.25 |
| 2017-02-21 | 40.51 |
| 2017-02-20 | 42.25 |
| 2017-02-17 | 41.01 |
| 2017-02-16 | 42.75 |
| 2017-02-15 | 44.74 |
| 2017-02-14 | 45.48 |
| 2017-02-13 | 48.22 |
| 2017-02-10 | 43.99 |
| 2017-02-09 | 45.98 |
| 2017-02-08 | 47.22 |
| 2017-02-07 | 43.49 |
| 2017-02-06 | 43.74 |
| 2017-02-03 | 42.25 |
| 2017-02-02 | 39.52 |
| 2017-02-01 | 41.75 |
| 2017-01-27 | 42.25 |
| 2017-01-26 | 43.74 |
| 2017-01-25 | 42.75 |
| 2017-01-24 | 44.24 |
| 2017-01-23 | 43.99 |
| 2017-01-20 | 43.25 |
| 2017-01-19 | 43.25 |
| 2017-01-18 | 44.49 |
| 2017-01-17 | 45.73 |
| 2017-01-16 | 38.27 |
| 2017-01-13 | 41.26 |
| 2017-01-12 | 42.75 |
| 2017-01-11 | 38.02 |
| 2017-01-10 | 34.54 |
| 2017-01-09 | 33.05 |
| 2017-01-06 | 32.05 |
| 2017-01-05 | 31.56 |
| 2017-01-04 | 32.55 |
| 2017-01-03 | 32.80 |
| 2016-12-30 | 32.80 |
| 2016-12-29 | 31.56 |
| 2016-12-28 | 30.56 |
| 2016-12-23 | 29.32 |
| 2016-12-22 | 29.82 |
| 2016-12-21 | 30.56 |
| 2016-12-20 | 29.82 |
| 2016-12-19 | 28.82 |
| 2016-12-16 | 29.32 |
| 2016-12-15 | 28.32 |
| 2016-12-14 | 29.07 |
| 2016-12-13 | 31.56 |
| 2016-12-12 | 29.07 |
| 2016-12-09 | 32.05 |
| 2016-12-08 | 35.29 |
| 2016-12-07 | 34.54 |
| 2016-12-06 | 34.29 |
| 2016-12-05 | 33.30 |
| 2016-12-02 | 33.30 |
| 2016-12-01 | 34.54 |
| 2016-11-30 | 33.55 |
| 2016-11-29 | 36.53 |
| 2016-11-28 | 36.78 |
| 2016-11-25 | 35.54 |
| 2016-11-24 | 35.04 |
| 2016-11-23 | 35.54 |
| 2016-11-22 | 35.54 |
| 2016-11-21 | 33.05 |
| 2016-11-18 | 33.05 |
| 2016-11-17 | 32.05 |
| 2016-11-16 | 30.81 |
| 2016-11-15 | 30.56 |
| 2016-11-14 | 32.30 |
| 2016-11-11 | 33.80 |
| 2016-11-10 | 34.79 |
| 2016-11-09 | 31.31 |
| 2016-11-08 | 31.81 |
| 2016-11-07 | 30.81 |
| 2016-11-04 | 28.57 |
| 2016-11-03 | 27.33 |
| 2016-11-02 | 26.58 |
| 2016-11-01 | 30.31 |
| 2016-10-31 | 31.06 |
| 2016-10-28 | 31.56 |
| 2016-10-27 | 31.06 |
| 2016-10-26 | 32.30 |
| 2016-10-25 | 32.30 |
| 2016-10-24 | 32.55 |
| 2016-10-20 | 33.05 |
| 2016-10-19 | 32.05 |
| 2016-10-18 | 32.80 |
| 2016-10-17 | 30.31 |
| 2016-10-14 | 30.81 |
| 2016-10-13 | 32.80 |
| 2016-10-12 | 34.54 |
| 2016-10-11 | 36.53 |
| 2016-10-07 | 36.53 |
| 2016-10-06 | 37.28 |
| 2016-10-05 | 34.29 |
| 2016-10-04 | 31.81 |
| 2016-10-03 | 30.81 |
| 2016-09-30 | 29.82 |
| 2016-09-29 | 32.55 |
| 2016-09-28 | 31.81 |
| 2016-09-27 | 32.55 |
| 2016-09-26 | 31.56 |
| 2016-09-23 | 34.54 |
| 2016-09-22 | 36.53 |
| 2016-09-21 | 35.04 |
| 2016-09-20 | 35.04 |
| 2016-09-19 | 39.27 |
| 2016-09-15 | 38.52 |
| 2016-09-14 | 38.27 |
| 2016-09-13 | 39.02 |
| 2016-09-12 | 39.02 |
| 2016-09-09 | 44.99 |
| 2016-09-08 | 43.74 |
| 2016-09-07 | 44.99 |
| 2016-09-06 | 45.24 |
| 2016-09-05 | 39.52 |
| 2016-09-02 | 39.02 |
| 2016-09-01 | 39.52 |
| 2016-08-31 | 41.75 |
| 2016-08-30 | 41.26 |
| 2016-08-29 | 40.26 |
| 2016-08-26 | 38.27 |
| 2016-08-25 | 39.52 |
| 2016-08-24 | 46.48 |
| 2016-08-23 | 45.48 |
| 2016-08-22 | 46.48 |
| 2016-08-19 | 45.48 |
| 2016-08-18 | 46.73 |
| 2016-08-17 | 44.24 |
| 2016-08-16 | 46.73 |
| 2016-08-15 | 46.98 |
| 2016-08-12 | 49.21 |
| 2016-08-11 | 47.72 |
| 2016-08-10 | 48.72 |
| 2016-08-09 | 44.99 |
| 2016-08-08 | 44.99 |
| 2016-08-05 | 40.76 |
| 2016-08-04 | 41.01 |
| 2016-08-03 | 39.52 |
| 2016-08-01 | 42.75 |
| 2016-07-29 | 41.26 |
| 2016-07-28 | 44.24 |
| 2016-07-27 | 42.00 |
| 2016-07-26 | 43.74 |
| 2016-07-25 | 40.76 |
| 2016-07-22 | 39.76 |
| 2016-07-21 | 39.76 |
| 2016-07-20 | 39.76 |
| 2016-07-19 | 38.52 |
| 2016-07-18 | 40.26 |
| 2016-07-15 | 44.49 |
| 2016-07-14 | 45.48 |
| 2016-07-13 | 45.98 |
| 2016-07-12 | 45.48 |
| 2016-07-11 | 42.25 |
| 2016-07-08 | 38.27 |
| 2016-07-07 | 36.78 |
| 2016-07-06 | 37.03 |
| 2016-07-05 | 35.78 |
| 2016-07-04 | 37.03 |
| 2016-06-30 | 33.55 |
| 2016-06-29 | 31.06 |
| 2016-06-28 | 29.57 |
| 2016-06-27 | 27.08 |
| 2016-06-24 | 27.83 |
| 2016-06-23 | 31.56 |
| 2016-06-22 | 31.56 |
| 2016-06-21 | 30.81 |
| 2016-06-20 | 29.32 |
| 2016-06-17 | 29.07 |
| 2016-06-16 | 29.82 |
| 2016-06-15 | 28.73 |
| 2016-06-14 | 27.00 |
| 2016-06-13 | 29.23 |
| 2016-06-10 | 31.45 |
| 2016-06-08 | 34.42 |
| 2016-06-07 | 35.66 |
| 2016-06-06 | 33.68 |
| 2016-06-03 | 35.17 |
| 2016-06-02 | 35.91 |
| 2016-06-01 | 35.41 |
| 2016-05-31 | 35.17 |
| 2016-05-30 | 33.93 |
| 2016-05-27 | 34.18 |
| 2016-05-26 | 32.94 |
| 2016-05-25 | 34.42 |
| 2016-05-24 | 33.19 |
| 2016-05-23 | 29.97 |
| 2016-05-20 | 30.22 |
| 2016-05-19 | 30.22 |
| 2016-05-18 | 28.48 |
| 2016-05-17 | 28.24 |
| 2016-05-16 | 27.49 |
| 2016-05-13 | 26.01 |
| 2016-05-12 | 28.48 |
| 2016-05-11 | 29.23 |
| 2016-05-10 | 29.47 |
| 2016-05-09 | 28.24 |
| 2016-05-06 | 30.22 |
| 2016-05-05 | 34.18 |
| 2016-05-04 | 30.22 |
| 2016-05-03 | 30.71 |
| 2016-04-29 | 34.67 |
| 2016-04-28 | 34.92 |
| 2016-04-27 | 35.17 |
| 2016-04-26 | 37.64 |
| 2016-04-25 | 37.89 |
| 2016-04-22 | 45.32 |
| 2016-04-21 | 46.55 |
| 2016-04-20 | 47.79 |
| 2016-04-19 | 48.04 |
| 2016-04-18 | 47.79 |
| 2016-04-15 | 49.53 |
| 2016-04-14 | 46.80 |
| 2016-04-13 | 46.55 |
| 2016-04-12 | 43.83 |
| 2016-04-11 | 46.06 |
| 2016-04-08 | 44.33 |
| 2016-04-07 | 42.59 |
| 2016-04-06 | 42.10 |
| 2016-04-05 | 41.11 |
| 2016-04-01 | 43.58 |
| 2016-03-31 | 44.08 |
| 2016-03-30 | 41.11 |
| 2016-03-29 | 38.39 |
| 2016-03-24 | 38.63 |
| 2016-03-23 | 40.61 |
| 2016-03-22 | 44.57 |
| 2016-03-21 | 39.87 |
| 2016-03-18 | 37.64 |
| 2016-03-17 | 35.17 |
| 2016-03-16 | 29.97 |
| 2016-03-15 | 34.92 |
| 2016-03-14 | 37.64 |
| 2016-03-11 | 35.91 |
| 2016-03-10 | 33.43 |
| 2016-03-09 | 35.17 |
| 2016-03-08 | 38.63 |
| 2016-03-07 | 42.10 |
| 2016-03-04 | 42.84 |
| 2016-03-03 | 43.34 |
| 2016-03-02 | 43.09 |
| 2016-03-01 | 38.88 |
| 2016-02-29 | 31.45 |
| 2016-02-26 | 37.15 |
| 2016-02-25 | 33.68 |
| 2016-02-24 | 40.86 |
| 2016-02-23 | 37.15 |
| 2016-02-22 | 40.12 |
| 2016-02-19 | 38.14 |
| 2016-02-18 | 38.63 |
| 2016-02-17 | 35.66 |
| 2016-02-16 | 36.65 |
| 2016-02-15 | 28.73 |
| 2016-02-12 | 19.08 |
| 2016-02-11 | 23.28 |
| 2016-02-05 | 28.73 |
| 2016-02-04 | 28.98 |
| 2016-02-03 | 26.50 |
| 2016-02-02 | 32.44 |
| 2016-02-01 | 33.43 |
| 2016-01-29 | 33.19 |
| 2016-01-28 | 25.51 |
| 2016-01-27 | 25.76 |
| 2016-01-26 | 27.24 |
| 2016-01-25 | 35.91 |
| 2016-01-22 | 32.20 |
| 2016-01-21 | 25.02 |
| 2016-01-20 | 29.47 |
| 2016-01-19 | 37.39 |
| 2016-01-18 | 26.50 |
| 2016-01-15 | 28.98 |
| 2016-01-14 | 32.20 |
| 2016-01-13 | 33.19 |
| 2016-01-12 | 29.97 |
| 2016-01-11 | 31.21 |
| 2016-01-08 | 38.14 |
| 2016-01-07 | 38.88 |
| 2016-01-06 | 47.54 |
| 2016-01-05 | 48.53 |
| 2016-01-04 | 47.30 |
| 2015-12-31 | 51.01 |
| 2015-12-30 | 50.27 |
| 2015-12-29 | 53.49 |
| 2015-12-28 | 48.78 |
| 2015-12-24 | 52.99 |
| 2015-12-23 | 55.47 |
| 2015-12-22 | 55.71 |
| 2015-12-21 | 56.95 |
| 2015-12-18 | 54.97 |
| 2015-12-17 | 57.45 |
| 2015-12-16 | 52.50 |
| 2015-12-15 | 48.53 |
| 2015-12-14 | 50.02 |
| 2015-12-11 | 45.32 |
| 2015-12-10 | 52.99 |
| 2015-12-09 | 54.97 |
| 2015-12-08 | 60.42 |
| 2015-12-07 | 64.38 |
| 2015-12-04 | 61.66 |
| 2015-12-03 | 65.37 |
| 2015-12-02 | 66.61 |
| 2015-12-01 | 66.36 |
| 2015-11-30 | 62.89 |
| 2015-11-27 | 65.12 |
| 2015-11-26 | 70.57 |
| 2015-11-25 | 67.10 |
| 2015-11-24 | 68.09 |
| 2015-11-23 | 69.82 |
| 2015-11-20 | 67.60 |
| 2015-11-19 | 60.17 |
| 2015-11-18 | 55.47 |
| 2015-11-17 | 57.94 |
| 2015-11-16 | 53.98 |
| 2015-11-13 | 57.45 |
| 2015-11-12 | 61.16 |
| 2015-11-11 | 60.42 |
| 2015-11-10 | 58.44 |
| 2015-11-09 | 63.14 |
| 2015-11-06 | 58.68 |
| 2015-11-05 | 57.69 |
| 2015-11-04 | 58.19 |
| 2015-11-03 | 52.99 |
| 2015-11-02 | 51.26 |
| 2015-10-30 | 57.20 |
| 2015-10-29 | 59.68 |
| 2015-10-28 | 63.88 |
| 2015-10-27 | 69.82 |
| 2015-10-26 | 61.41 |
| 2015-10-23 | 62.89 |
| 2015-10-22 | 59.92 |
| 2015-10-20 | 63.14 |
| 2015-10-19 | 63.14 |
| 2015-10-16 | 67.10 |
| 2015-10-15 | 68.83 |
| 2015-10-14 | 61.41 |
| 2015-10-13 | 63.64 |
| 2015-10-12 | 66.36 |
| 2015-10-09 | 64.13 |
| 2015-10-08 | 59.68 |
| 2015-10-07 | 62.40 |
| 2015-10-06 | 55.71 |
| 2015-10-05 | 58.19 |
| 2015-10-02 | 59.43 |
| 2015-09-30 | 41.36 |
| 2015-09-29 | 33.43 |
| 2015-09-25 | 41.11 |
| 2015-09-24 | 38.14 |
| 2015-09-23 | 36.16 |
| 2015-09-22 | 39.38 |
| 2015-09-21 | 44.33 |
| 2015-09-18 | 44.08 |
| 2015-09-17 | 37.64 |
| 2015-09-16 | 32.69 |
| 2015-09-15 | 25.51 |
| 2015-09-14 | 32.20 |
| 2015-09-11 | 32.20 |
| 2015-09-10 | 33.93 |
| 2015-09-09 | 35.91 |
| 2015-09-08 | 32.20 |
| 2015-09-07 | 22.29 |
| 2015-09-04 | 23.04 |
| 2015-09-02 | 23.04 |
| 2015-09-01 | 25.76 |
| 2015-08-31 | 33.43 |
| 2015-08-28 | 41.85 |
| 2015-08-27 | 37.64 |
| 2015-08-26 | 24.27 |
| 2015-08-25 | 26.50 |
| 2015-08-24 | 21.06 |
| 2015-08-21 | 38.14 |
| 2015-08-20 | 50.02 |
| 2015-08-19 | 60.91 |
| 2015-08-18 | 63.39 |
| 2015-08-17 | 75.02 |
| 2015-08-14 | 77.75 |
| 2015-08-13 | 74.53 |
| 2015-08-12 | 70.82 |
| 2015-08-11 | 65.62 |
| 2015-08-10 | 73.54 |
| 2015-08-07 | 60.67 |
| 2015-08-06 | 56.21 |
| 2015-08-05 | 57.45 |
| 2015-08-04 | 56.70 |
| 2015-08-03 | 52.25 |
| 2015-07-31 | 60.91 |
| 2015-07-30 | 66.36 |
| 2015-07-29 | 63.14 |
| 2015-07-28 | 53.98 |
| 2015-07-27 | 52.50 |
| 2015-07-24 | 73.04 |
| 2015-07-23 | 77.50 |
| 2015-07-22 | 72.80 |
| 2015-07-21 | 75.27 |
| 2015-07-20 | 76.51 |
| 2015-07-17 | 72.30 |
| 2015-07-16 | 64.63 |
| 2015-07-15 | 56.21 |
| 2015-07-14 | 69.58 |
| 2015-07-13 | 75.77 |
| 2015-07-10 | 72.55 |
| 2015-07-09 | 48.53 |
| 2015-07-08 | 11.65 |
| 2015-07-07 | 23.78 |
| 2015-07-06 | 39.38 |
| 2015-07-03 | 55.71 |
| 2015-07-02 | 80.97 |
| 2015-06-30 | 87.65 |
| 2015-06-29 | 90.37 |
| 2015-06-26 | 105.23 |
| 2015-06-25 | 115.13 |
| 2015-06-24 | 116.86 |
| 2015-06-23 | 115.38 |
| 2015-06-22 | 104.48 |
| 2015-06-19 | 103.49 |
| 2015-06-18 | 110.92 |
| 2015-06-17 | 111.03 |
| 2015-06-16 | 107.33 |
| 2015-06-15 | 117.70 |
| 2015-06-12 | 123.87 |
| 2015-06-11 | 110.05 |
| 2015-06-10 | 109.55 |
| 2015-06-09 | 110.05 |
| 2015-06-08 | 124.61 |
| 2015-06-05 | 130.04 |
| 2015-06-04 | 132.01 |
| 2015-06-03 | 132.76 |
| 2015-06-02 | 141.64 |
| 2015-06-01 | 146.08 |
| 2015-05-29 | 143.12 |
| 2015-05-28 | 140.65 |
| 2015-05-27 | 150.77 |
| 2015-05-26 | 154.72 |
| 2015-05-22 | 134.24 |
| 2015-05-21 | 137.20 |
| 2015-05-20 | 133.50 |
| 2015-05-19 | 111.28 |
| 2015-05-18 | 109.80 |
| 2015-05-15 | 108.07 |
| 2015-05-14 | 103.38 |
| 2015-05-13 | 105.11 |
| 2015-05-12 | 110.05 |
| 2015-05-11 | 110.54 |
| 2015-05-08 | 103.38 |
| 2015-05-07 | 93.76 |
| 2015-05-06 | 105.36 |
| 2015-05-05 | 119.43 |
| 2015-05-04 | 123.38 |
| 2015-04-30 | 117.70 |
| 2015-04-29 | 120.66 |
| 2015-04-28 | 121.15 |
| 2015-04-27 | 127.08 |
| 2015-04-24 | 118.69 |
| 2015-04-23 | 115.72 |
| 2015-04-22 | 118.93 |
| 2015-04-21 | 91.29 |
| 2015-04-20 | 75.25 |
| 2015-04-17 | 80.18 |
| 2015-04-16 | 89.31 |
| 2015-04-15 | 78.70 |
| 2015-04-14 | 76.23 |
| 2015-04-13 | 89.81 |
| 2015-04-10 | 78.95 |
| 2015-04-09 | 78.21 |
| 2015-04-08 | 72.28 |
| 2015-04-02 | 53.52 |
| 2015-04-01 | 43.90 |
| 2015-03-31 | 37.48 |
| 2015-03-30 | 32.05 |
| 2015-03-27 | 22.67 |
| 2015-03-26 | 23.41 |
| 2015-03-25 | 21.93 |
| 2015-03-24 | 18.97 |
| 2015-03-23 | 19.46 |
| 2015-03-20 | 18.72 |
| 2015-03-19 | 21.19 |
| 2015-03-18 | 20.70 |
| 2015-03-17 | 21.68 |
| 2015-03-16 | 19.46 |
| 2015-03-13 | 20.20 |
| 2015-03-12 | 22.18 |
| 2015-03-11 | 23.91 |
| 2015-03-10 | 24.89 |
| 2015-03-09 | 26.87 |
| 2015-03-06 | 27.86 |
| 2015-03-05 | 27.61 |
| 2015-03-04 | 26.62 |
| 2015-03-03 | 25.39 |
| 2015-03-02 | 23.91 |
| 2015-02-27 | 24.65 |
| 2015-02-26 | 21.19 |
| 2015-02-25 | 22.18 |
| 2015-02-24 | 19.71 |
| 2015-02-23 | 16.99 |
| 2015-02-18 | 18.97 |
| 2015-02-17 | 18.23 |
| 2015-02-16 | 15.27 |
| 2015-02-13 | 14.03 |
| 2015-02-12 | 12.80 |
| 2015-02-11 | 12.31 |
| 2015-02-10 | 13.54 |
| 2015-02-09 | 13.79 |
| 2015-02-06 | 18.23 |
| 2015-02-05 | 20.20 |
| 2015-02-04 | 22.18 |
| 2015-02-03 | 21.68 |
| 2015-02-02 | 22.42 |
| 2015-01-30 | 24.15 |
| 2015-01-29 | 22.92 |
| 2015-01-28 | 25.39 |
| 2015-01-27 | 23.17 |
| 2015-01-26 | 26.37 |
| 2015-01-23 | 25.88 |
| 2015-01-22 | 28.10 |
| 2015-01-21 | 25.88 |
| 2015-01-20 | 22.18 |
| 2015-01-19 | 20.94 |
| 2015-01-16 | 25.14 |
| 2015-01-15 | 24.40 |
| 2015-01-14 | 24.89 |
| 2015-01-13 | 26.13 |
| 2015-01-12 | 25.88 |
| 2015-01-09 | 27.36 |
| 2015-01-08 | 30.82 |
| 2015-01-07 | 31.31 |
| 2015-01-06 | 31.80 |
| 2015-01-05 | 29.58 |
| 2015-01-02 | 32.79 |
| 2014-12-31 | 18.23 |
| 2014-12-30 | 18.97 |
| 2014-12-29 | 18.48 |
| 2014-12-24 | 19.71 |
| 2014-12-23 | 19.46 |
| 2014-12-22 | 19.71 |
| 2014-12-19 | 19.71 |
| 2014-12-18 | 19.22 |
| 2014-12-17 | 21.68 |
| 2014-12-16 | 26.62 |
| 2014-12-15 | 25.63 |
| 2014-12-12 | 32.30 |
| 2014-12-11 | 29.09 |
| 2014-12-10 | 35.01 |
| 2014-12-09 | 29.34 |
| 2014-12-08 | 36.25 |
| 2014-12-05 | 39.70 |
| 2014-12-04 | 33.78 |
| 2014-12-03 | 27.86 |
| 2014-12-02 | 28.84 |
| 2014-12-01 | 28.10 |
| 2014-11-28 | 35.01 |
| 2014-11-27 | 40.20 |
| 2014-11-26 | 43.65 |
| 2014-11-25 | 41.18 |
| 2014-11-24 | 37.48 |
| 2014-11-21 | 38.72 |
| 2014-11-20 | 41.18 |
| 2014-11-19 | 39.46 |
| 2014-11-18 | 42.17 |
| 2014-11-17 | 42.66 |
| 2014-11-14 | 48.84 |
| 2014-11-13 | 45.38 |
| 2014-11-12 | 51.55 |
| 2014-11-11 | 50.07 |
| 2014-11-10 | 52.54 |
| 2014-11-07 | 47.60 |
| 2014-11-06 | 52.29 |
| 2014-11-05 | 52.04 |
| 2014-11-04 | 50.32 |
| 2014-11-03 | 46.12 |
| 2014-10-31 | 45.63 |
| 2014-10-30 | 44.89 |
| 2014-10-29 | 45.13 |
| 2014-10-28 | 41.92 |
| 2014-10-27 | 36.49 |
| 2014-10-24 | 39.95 |
| 2014-10-23 | 40.44 |
| 2014-10-22 | 43.16 |
| 2014-10-21 | 43.16 |
| 2014-10-20 | 36.74 |
| 2014-10-17 | 37.97 |
| 2014-10-16 | 37.73 |
| 2014-10-15 | 41.18 |
| 2014-10-14 | 46.86 |
| 2014-10-13 | 44.15 |
| 2014-10-10 | 47.85 |
| 2014-10-09 | 50.07 |
| 2014-10-08 | 48.09 |
| 2014-10-07 | 48.09 |
| 2014-10-06 | 47.35 |
| 2014-10-03 | 41.43 |
| 2014-09-30 | 36.99 |
| 2014-09-29 | 41.43 |
| 2014-09-26 | 42.42 |
| 2014-09-25 | 36.49 |
| 2014-09-24 | 37.73 |
| 2014-09-23 | 30.57 |
| 2014-09-22 | 30.57 |
| 2014-09-19 | 33.78 |
| 2014-09-18 | 28.35 |
| 2014-09-17 | 27.61 |
| 2014-09-16 | 24.40 |
| 2014-09-15 | 29.58 |
| 2014-09-12 | 31.06 |
| 2014-09-11 | 33.04 |
| 2014-09-10 | 30.57 |
| 2014-09-08 | 27.11 |
| 2014-09-05 | 28.60 |
| 2014-09-04 | 29.34 |
| 2014-09-03 | 25.14 |
| 2014-09-02 | 21.19 |
| 2014-09-01 | 16.75 |
| 2014-08-29 | 14.03 |
| 2014-08-28 | 11.56 |
| 2014-08-27 | 14.28 |
| 2014-08-26 | 16.25 |
| 2014-08-25 | 18.48 |
| 2014-08-22 | 17.49 |
| 2014-08-21 | 17.98 |
| 2014-08-20 | 19.71 |
| 2014-08-19 | 20.70 |
| 2014-08-18 | 19.71 |
| 2014-08-15 | 18.97 |
| 2014-08-14 | 21.19 |
| 2014-08-13 | 18.72 |
| 2014-08-12 | 18.48 |
| 2014-08-11 | 18.48 |
| 2014-08-08 | 17.24 |
| 2014-08-07 | 13.29 |
| 2014-08-06 | 15.27 |
| 2014-08-05 | 13.79 |
| 2014-08-04 | 10.08 |
| 2014-08-01 | 11.56 |
| 2014-07-31 | 11.32 |
| 2014-07-30 | 13.05 |
| 2014-07-29 | 8.11 |
| 2014-07-28 | 7.86 |
| 2014-07-25 | 8.11 |
| 2014-07-24 | 9.10 |
| 2014-07-23 | 8.60 |
| 2014-07-22 | 9.34 |
| 2014-07-21 | 8.60 |
| 2014-07-18 | 9.10 |
| 2014-07-17 | 9.10 |
| 2014-07-16 | 11.07 |
| 2014-07-15 | 11.81 |
| 2014-07-14 | 11.81 |
| 2014-07-11 | 8.11 |
| 2014-07-10 | 8.60 |
| 2014-07-09 | 8.85 |
| 2014-07-08 | 9.34 |
| 2014-07-07 | 10.82 |
| 2014-07-04 | 8.36 |
| 2014-07-03 | 9.34 |
| 2014-07-02 | 11.07 |
| 2014-06-30 | 8.11 |
| 2014-06-27 | 4.90 |
| 2014-06-26 | 3.42 |
| 2014-06-25 | 3.42 |
| 2014-06-24 | 4.16 |
| 2014-06-23 | 3.91 |
| 2014-06-20 | 4.65 |
| 2014-06-19 | 4.41 |
| 2014-06-18 | 4.41 |
| 2014-06-17 | 6.99 |
| 2014-06-16 | 6.99 |
| 2014-06-13 | 5.77 |
| 2014-06-12 | 6.75 |
| 2014-06-11 | 6.99 |
| 2014-06-10 | 6.99 |
| 2014-06-09 | 5.52 |
| 2014-06-06 | 5.77 |
| 2014-06-05 | 4.05 |
| 2014-06-04 | 5.03 |
| 2014-06-03 | 5.03 |
| 2014-05-30 | 2.82 |
| 2014-05-29 | 3.80 |
| 2014-05-28 | 3.80 |
| 2014-05-27 | 5.52 |
| 2014-05-26 | 5.52 |
| 2014-05-23 | 3.07 |
| 2014-05-22 | 5.52 |
| 2014-05-21 | 7.24 |
| 2014-05-20 | 6.26 |
| 2014-05-19 | 8.22 |
| 2014-05-16 | 8.96 |
| 2014-05-15 | 7.48 |
| 2014-05-14 | 3.56 |
| 2014-05-13 | 3.07 |
| 2014-05-12 | 3.07 |
| 2014-05-09 | 0.12 |
| 2014-05-08 | 2.82 |
| 2014-05-07 | 2.33 |
| 2014-05-05 | 2.33 |
| 2014-05-02 | 3.56 |
| 2014-04-30 | 1.59 |
| 2014-04-29 | 4.54 |
| 2014-04-28 | 5.77 |
| 2014-04-25 | 10.18 |
| 2014-04-24 | 13.37 |
| 2014-04-23 | 9.45 |
| 2014-04-22 | 5.03 |
| 2014-04-17 | 2.33 |
| 2014-04-16 | 3.31 |
| 2014-04-15 | 4.05 |
| 2014-04-14 | 4.54 |
| 2014-04-11 | 5.77 |
| 2014-04-10 | 9.94 |
| 2014-04-09 | 5.03 |
| 2014-04-08 | 4.29 |
| 2014-04-07 | 1.84 |
| 2014-04-04 | 5.28 |
| 2014-04-03 | 7.48 |
| 2014-04-02 | 6.75 |
| 2014-04-01 | 6.50 |
| 2014-03-31 | 6.01 |
| 2014-03-28 | 6.01 |
| 2014-03-27 | 9.45 |
| 2014-03-26 | 12.88 |
| 2014-03-25 | 11.90 |
| 2014-03-24 | 15.34 |
| 2014-03-21 | 11.66 |
| 2014-03-20 | 16.32 |
| 2014-03-19 | 18.28 |
| 2014-03-18 | 20.24 |
| 2014-03-17 | 19.02 |
| 2014-03-14 | 21.72 |
| 2014-03-13 | 22.70 |
| 2014-03-12 | 23.44 |
| 2014-03-11 | 24.17 |
| 2014-03-10 | 20.98 |
| 2014-03-07 | 24.91 |
| 2014-03-06 | 22.94 |
| 2014-03-05 | 13.13 |
| 2014-03-04 | 16.32 |
| 2014-03-03 | 16.56 |
| 2014-02-28 | 16.07 |
| 2014-02-27 | 14.36 |
| 2014-02-26 | 12.88 |
| 2014-02-25 | 16.07 |
| 2014-02-24 | 18.04 |
| 2014-02-21 | 18.04 |
| 2014-02-20 | 15.34 |
| 2014-02-19 | 18.28 |
| 2014-02-18 | 16.07 |
| 2014-02-17 | 18.28 |
| 2014-02-14 | 18.04 |
| 2014-02-13 | 14.60 |
| 2014-02-12 | 12.64 |
| 2014-02-11 | 12.64 |
| 2014-02-10 | 11.66 |
| 2014-02-07 | 11.17 |
| 2014-02-06 | 6.50 |
| 2014-02-05 | 6.75 |
| 2014-02-04 | 9.69 |
| 2014-01-30 | 11.41 |
| 2014-01-29 | 11.41 |
| 2014-01-28 | 8.22 |
| 2014-01-27 | 8.96 |
| 2014-01-24 | 10.92 |
| 2014-01-23 | 13.37 |
| 2014-01-22 | 10.67 |
| 2014-01-21 | 12.15 |
| 2014-01-20 | 12.88 |
| 2014-01-17 | 13.86 |
| 2014-01-16 | 16.07 |
| 2014-01-15 | 15.83 |
| 2014-01-14 | 10.43 |
| 2014-01-13 | 11.90 |
| 2014-01-10 | 14.11 |
| 2014-01-09 | 16.56 |
| 2014-01-08 | 16.07 |
| 2014-01-07 | 14.11 |
| 2014-01-06 | 18.04 |
| 2014-01-03 | 18.04 |
| 2014-01-02 | 14.85 |
| 2013-12-31 | 10.67 |
| 2013-12-30 | 9.69 |
| 2013-12-27 | 7.24 |
| 2013-12-24 | 9.69 |
| 2013-12-23 | 4.78 |
| 2013-12-20 | 4.78 |
| 2013-12-19 | 4.78 |
| 2013-12-18 | 6.99 |
| 2013-12-17 | 8.22 |
| 2013-12-16 | 8.71 |
| 2013-12-13 | 9.94 |
| 2013-12-12 | 8.71 |
| 2013-12-11 | 9.45 |
| 2013-12-10 | 11.90 |
| 2013-12-09 | 15.09 |
| 2013-12-06 | 13.86 |
| 2013-12-05 | 16.81 |
| 2013-12-04 | 11.41 |
| 2013-12-03 | 11.90 |
| 2013-12-02 | 14.36 |
| 2013-11-29 | 15.09 |
| 2013-11-28 | 10.43 |
| 2013-11-27 | 9.45 |
| 2013-11-26 | 7.97 |
| 2013-11-25 | 8.96 |
| 2013-11-22 | 6.75 |
| 2013-11-21 | 8.96 |
| 2013-11-20 | 9.20 |
| 2013-11-19 | 1.84 |
| 2013-11-18 | 5.03 |
| 2013-11-15 | -5.28 |
| 2013-11-14 | -3.56 |
| 2013-11-13 | -9.69 |
| 2013-11-12 | -12.64 |
| 2013-11-11 | -11.17 |
| 2013-11-08 | -13.37 |
| 2013-11-07 | -10.43 |
| 2013-11-06 | -9.94 |
| 2013-11-05 | -12.88 |
| 2013-11-04 | -11.66 |
| 2013-11-01 | -10.92 |
| 2013-10-31 | -9.69 |
| 2013-10-30 | -10.18 |
| 2013-10-29 | -9.94 |
| 2013-10-28 | -7.49 |
| 2013-10-25 | -9.94 |
| 2013-10-24 | -9.94 |
| 2013-10-23 | -8.96 |
| 2013-10-22 | -9.94 |
| 2013-10-21 | -10.68 |
| 2013-10-18 | -7.98 |
| 2013-10-17 | -7.24 |
| 2013-10-16 | -7.49 |
| 2013-10-15 | -3.31 |
| 2013-10-11 | -4.54 |
| 2013-10-10 | -1.60 |
| 2013-10-09 | -2.09 |
| 2013-10-08 | -2.82 |
| 2013-10-07 | -2.33 |
| 2013-10-04 | -0.86 |
| 2013-10-03 | -3.07 |
| 2013-10-02 | -2.82 |
| 2013-09-30 | -2.82 |
| 2013-09-27 | -2.09 |
| 2013-09-26 | -2.33 |
| 2013-09-25 | -0.86 |
| 2013-09-24 | -0.86 |
| 2013-09-23 | 0.61 |
| 2013-09-19 | -0.37 |
| 2013-09-18 | 0.37 |
| 2013-09-17 | 2.58 |
| 2013-09-16 | 2.58 |
| 2013-09-13 | 1.84 |
| 2013-09-12 | 2.58 |
| 2013-09-11 | 3.56 |
| 2013-09-10 | 1.35 |
| 2013-09-09 | 1.84 |
| 2013-09-06 | -0.37 |
| 2013-09-05 | 1.10 |
| 2013-09-04 | -2.33 |
| 2013-09-03 | -2.09 |
| 2013-09-02 | -3.31 |
| 2013-08-30 | -3.07 |
| 2013-08-29 | -2.82 |
| 2013-08-28 | -1.60 |
| 2013-08-27 | -1.10 |
| 2013-08-26 | -0.12 |
| 2013-08-23 | -0.12 |
| 2013-08-22 | 0.86 |
| 2013-08-21 | -0.37 |
| 2013-08-20 | 1.84 |
| 2013-08-19 | 4.05 |
| 2013-08-16 | 4.29 |
| 2013-08-15 | 1.84 |
| 2013-08-13 | 4.29 |
| 2013-08-12 | 2.33 |
| 2013-08-09 | 3.07 |
| 2013-08-08 | 1.10 |
| 2013-08-07 | 1.84 |
| 2013-08-06 | 3.56 |
| 2013-08-05 | 2.33 |
| 2013-08-02 | 3.31 |
| 2013-08-01 | 3.80 |
| 2013-07-31 | 1.84 |
| 2013-07-30 | 1.59 |
| 2013-07-29 | 2.82 |
| 2013-07-26 | 5.28 |
| 2013-07-25 | 5.52 |
| 2013-07-24 | 7.73 |
| 2013-07-23 | 5.28 |
| 2013-07-22 | 3.07 |
| 2013-07-19 | 2.82 |
| 2013-07-18 | 0.12 |
| 2013-07-17 | 2.82 |
| 2013-07-16 | 1.84 |
| 2013-07-15 | 1.59 |
| 2013-07-12 | -0.12 |
| 2013-07-11 | -2.09 |
| 2013-07-10 | -4.79 |
| 2013-07-09 | -3.80 |
| 2013-07-08 | -4.79 |
| 2013-07-05 | -2.58 |
| 2013-07-04 | -4.79 |
| 2013-07-03 | -4.54 |
| 2013-07-02 | -1.60 |
| 2013-06-28 | -1.60 |
| 2013-06-27 | -3.56 |
| 2013-06-26 | -5.52 |
| 2013-06-25 | -8.47 |
| 2013-06-24 | -6.50 |
| 2013-06-21 | -1.84 |
| 2013-06-20 | -3.80 |
| 2013-06-19 | -0.61 |
| 2013-06-18 | 0.73 |
| 2013-06-17 | -8.54 |
| 2013-06-14 | -10.98 |
| 2013-06-13 | -10.49 |
| 2013-06-11 | -8.78 |
| 2013-06-10 | -5.37 |
| 2013-06-07 | -6.59 |
| 2013-06-06 | -6.59 |
| 2013-06-05 | -3.66 |
| 2013-06-04 | -3.90 |
| 2013-06-03 | -0.73 |
| 2013-05-31 | 1.71 |
| 2013-05-30 | 1.46 |
| 2013-05-29 | 1.46 |
| 2013-05-28 | 3.17 |
| 2013-05-27 | 0.24 |
| 2013-05-24 | -1.22 |
| 2013-05-23 | -0.49 |
| 2013-05-22 | 1.71 |
| 2013-05-21 | 1.22 |
| 2013-05-20 | 3.66 |
| 2013-05-16 | 4.39 |
| 2013-05-15 | 3.90 |
| 2013-05-14 | -0.49 |
| 2013-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy