Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-22 | 66.10 |
| 2025-08-21 | 64.69 |
| 2025-08-20 | 64.95 |
| 2025-08-19 | 64.69 |
| 2025-08-18 | 64.95 |
| 2025-08-15 | 65.85 |
| 2025-08-14 | 67.26 |
| 2025-08-13 | 67.65 |
| 2025-08-12 | 63.79 |
| 2025-08-11 | 63.27 |
| 2025-08-08 | 63.15 |
| 2025-08-07 | 64.30 |
| 2025-08-06 | 63.40 |
| 2025-08-05 | 63.02 |
| 2025-08-04 | 61.99 |
| 2025-08-01 | 60.58 |
| 2025-07-31 | 62.37 |
| 2025-07-30 | 64.95 |
| 2025-07-29 | 67.26 |
| 2025-07-28 | 67.52 |
| 2025-07-25 | 66.36 |
| 2025-07-24 | 68.16 |
| 2025-07-23 | 67.26 |
| 2025-07-22 | 64.56 |
| 2025-07-21 | 63.66 |
| 2025-07-18 | 62.76 |
| 2025-07-17 | 60.70 |
| 2025-07-16 | 60.58 |
| 2025-07-15 | 61.22 |
| 2025-07-14 | 58.78 |
| 2025-07-11 | 58.26 |
| 2025-07-10 | 57.62 |
| 2025-07-09 | 56.72 |
| 2025-07-08 | 58.39 |
| 2025-07-07 | 56.59 |
| 2025-07-04 | 56.85 |
| 2025-07-03 | 57.75 |
| 2025-07-02 | 58.39 |
| 2025-06-30 | 57.62 |
| 2025-06-27 | 58.78 |
| 2025-06-26 | 59.16 |
| 2025-06-25 | 60.06 |
| 2025-06-24 | 58.13 |
| 2025-06-23 | 54.92 |
| 2025-06-20 | 53.76 |
| 2025-06-19 | 51.96 |
| 2025-06-18 | 55.05 |
| 2025-06-17 | 56.85 |
| 2025-06-16 | 57.36 |
| 2025-06-13 | 55.95 |
| 2025-06-12 | 57.23 |
| 2025-06-11 | 59.03 |
| 2025-06-10 | 57.49 |
| 2025-06-09 | 57.49 |
| 2025-06-06 | 55.30 |
| 2025-06-05 | 55.56 |
| 2025-06-04 | 54.02 |
| 2025-06-03 | 53.12 |
| 2025-06-02 | 50.93 |
| 2025-05-30 | 51.58 |
| 2025-05-29 | 53.38 |
| 2025-05-28 | 51.45 |
| 2025-05-27 | 52.09 |
| 2025-05-26 | 51.19 |
| 2025-05-23 | 53.12 |
| 2025-05-22 | 52.73 |
| 2025-05-21 | 54.66 |
| 2025-05-20 | 53.50 |
| 2025-05-19 | 51.32 |
| 2025-05-16 | 51.45 |
| 2025-05-15 | 52.09 |
| 2025-05-14 | 53.12 |
| 2025-05-13 | 49.52 |
| 2025-05-12 | 52.60 |
| 2025-05-09 | 48.23 |
| 2025-05-08 | 47.46 |
| 2025-05-07 | 46.82 |
| 2025-05-06 | 46.82 |
| 2025-05-02 | 45.66 |
| 2025-04-30 | 43.09 |
| 2025-04-29 | 42.32 |
| 2025-04-28 | 42.06 |
| 2025-04-25 | 42.06 |
| 2025-04-24 | 41.43 |
| 2025-04-23 | 42.57 |
| 2025-04-22 | 39.39 |
| 2025-04-17 | 38.24 |
| 2025-04-16 | 35.82 |
| 2025-04-15 | 38.50 |
| 2025-04-14 | 38.24 |
| 2025-04-11 | 35.06 |
| 2025-04-10 | 33.66 |
| 2025-04-09 | 30.73 |
| 2025-04-08 | 29.33 |
| 2025-04-07 | 27.55 |
| 2025-04-03 | 47.28 |
| 2025-04-02 | 49.70 |
| 2025-04-01 | 49.57 |
| 2025-03-31 | 49.32 |
| 2025-03-28 | 50.97 |
| 2025-03-27 | 51.99 |
| 2025-03-26 | 51.35 |
| 2025-03-25 | 50.59 |
| 2025-03-24 | 54.03 |
| 2025-03-21 | 52.75 |
| 2025-03-20 | 56.19 |
| 2025-03-19 | 59.63 |
| 2025-03-18 | 59.37 |
| 2025-03-17 | 55.68 |
| 2025-03-14 | 54.41 |
| 2025-03-13 | 51.23 |
| 2025-03-12 | 52.63 |
| 2025-03-11 | 53.01 |
| 2025-03-10 | 53.26 |
| 2025-03-07 | 56.06 |
| 2025-03-06 | 56.70 |
| 2025-03-05 | 51.48 |
| 2025-03-04 | 47.28 |
| 2025-03-03 | 47.79 |
| 2025-02-28 | 47.41 |
| 2025-02-27 | 52.37 |
| 2025-02-26 | 52.50 |
| 2025-02-25 | 47.92 |
| 2025-02-24 | 49.83 |
| 2025-02-21 | 50.72 |
| 2025-02-20 | 44.86 |
| 2025-02-19 | 47.28 |
| 2025-02-18 | 47.54 |
| 2025-02-17 | 45.24 |
| 2025-02-14 | 45.24 |
| 2025-02-13 | 40.03 |
| 2025-02-12 | 40.41 |
| 2025-02-11 | 36.97 |
| 2025-02-10 | 38.24 |
| 2025-02-07 | 35.82 |
| 2025-02-06 | 34.30 |
| 2025-02-05 | 32.39 |
| 2025-02-04 | 33.66 |
| 2025-02-03 | 30.10 |
| 2025-01-28 | 30.10 |
| 2025-01-27 | 29.84 |
| 2025-01-24 | 28.95 |
| 2025-01-23 | 26.66 |
| 2025-01-22 | 27.10 |
| 2025-01-21 | 29.33 |
| 2025-01-20 | 28.06 |
| 2025-01-17 | 25.96 |
| 2025-01-16 | 25.70 |
| 2025-01-15 | 23.99 |
| 2025-01-14 | 23.73 |
| 2025-01-13 | 21.50 |
| 2025-01-10 | 22.65 |
| 2025-01-09 | 23.67 |
| 2025-01-08 | 23.92 |
| 2025-01-07 | 24.94 |
| 2025-01-06 | 26.53 |
| 2025-01-03 | 26.91 |
| 2025-01-02 | 25.90 |
| 2024-12-31 | 28.95 |
| 2024-12-30 | 28.44 |
| 2024-12-27 | 28.70 |
| 2024-12-24 | 29.21 |
| 2024-12-23 | 27.42 |
| 2024-12-20 | 26.60 |
| 2024-12-19 | 26.79 |
| 2024-12-18 | 27.55 |
| 2024-12-17 | 26.66 |
| 2024-12-16 | 26.85 |
| 2024-12-13 | 27.80 |
| 2024-12-12 | 30.73 |
| 2024-12-11 | 29.33 |
| 2024-12-10 | 30.35 |
| 2024-12-09 | 30.86 |
| 2024-12-06 | 27.55 |
| 2024-12-05 | 25.51 |
| 2024-12-04 | 26.53 |
| 2024-12-03 | 26.53 |
| 2024-12-02 | 25.64 |
| 2024-11-29 | 24.75 |
| 2024-11-28 | 24.11 |
| 2024-11-27 | 25.77 |
| 2024-11-26 | 22.65 |
| 2024-11-25 | 22.78 |
| 2024-11-22 | 23.09 |
| 2024-11-21 | 25.51 |
| 2024-11-20 | 26.15 |
| 2024-11-19 | 25.96 |
| 2024-11-18 | 25.45 |
| 2024-11-15 | 24.43 |
| 2024-11-14 | 24.43 |
| 2024-11-13 | 26.91 |
| 2024-11-12 | 27.10 |
| 2024-11-11 | 30.86 |
| 2024-11-08 | 32.51 |
| 2024-11-07 | 34.17 |
| 2024-11-06 | 31.37 |
| 2024-11-05 | 34.42 |
| 2024-11-04 | 31.62 |
| 2024-11-01 | 31.24 |
| 2024-10-31 | 30.22 |
| 2024-10-30 | 30.22 |
| 2024-10-29 | 32.39 |
| 2024-10-28 | 31.77 |
| 2024-10-25 | 31.89 |
| 2024-10-24 | 31.15 |
| 2024-10-23 | 32.76 |
| 2024-10-22 | 31.15 |
| 2024-10-21 | 31.03 |
| 2024-10-18 | 32.88 |
| 2024-10-17 | 28.31 |
| 2024-10-16 | 29.67 |
| 2024-10-15 | 30.16 |
| 2024-10-14 | 34.74 |
| 2024-10-10 | 35.73 |
| 2024-10-09 | 31.77 |
| 2024-10-08 | 33.75 |
| 2024-10-07 | 47.10 |
| 2024-10-04 | 45.00 |
| 2024-10-03 | 41.04 |
| 2024-10-02 | 43.02 |
| 2024-09-30 | 34.86 |
| 2024-09-27 | 31.89 |
| 2024-09-26 | 27.69 |
| 2024-09-25 | 22.62 |
| 2024-09-24 | 22.00 |
| 2024-09-23 | 17.12 |
| 2024-09-20 | 17.06 |
| 2024-09-19 | 15.70 |
| 2024-09-17 | 13.41 |
| 2024-09-16 | 12.05 |
| 2024-09-13 | 11.68 |
| 2024-09-12 | 10.88 |
| 2024-09-11 | 9.83 |
| 2024-09-10 | 10.69 |
| 2024-09-09 | 10.26 |
| 2024-09-05 | 11.81 |
| 2024-09-04 | 11.74 |
| 2024-09-03 | 12.98 |
| 2024-09-02 | 13.10 |
| 2024-08-30 | 15.02 |
| 2024-08-29 | 13.54 |
| 2024-08-28 | 13.10 |
| 2024-08-27 | 14.15 |
| 2024-08-26 | 13.54 |
| 2024-08-23 | 12.55 |
| 2024-08-22 | 12.61 |
| 2024-08-21 | 11.00 |
| 2024-08-20 | 11.74 |
| 2024-08-19 | 12.18 |
| 2024-08-16 | 11.31 |
| 2024-08-15 | 9.33 |
| 2024-08-14 | 9.15 |
| 2024-08-13 | 9.58 |
| 2024-08-12 | 9.15 |
| 2024-08-09 | 9.15 |
| 2024-08-08 | 7.79 |
| 2024-08-07 | 7.73 |
| 2024-08-06 | 6.31 |
| 2024-08-05 | 6.61 |
| 2024-08-02 | 8.22 |
| 2024-08-01 | 10.32 |
| 2024-07-31 | 11.00 |
| 2024-07-30 | 8.47 |
| 2024-07-29 | 10.26 |
| 2024-07-26 | 8.47 |
| 2024-07-25 | 8.59 |
| 2024-07-24 | 10.51 |
| 2024-07-23 | 11.37 |
| 2024-07-22 | 12.61 |
| 2024-07-19 | 11.13 |
| 2024-07-18 | 13.29 |
| 2024-07-17 | 12.98 |
| 2024-07-16 | 12.98 |
| 2024-07-15 | 14.83 |
| 2024-07-12 | 16.57 |
| 2024-07-11 | 13.72 |
| 2024-07-10 | 11.37 |
| 2024-07-09 | 11.56 |
| 2024-07-08 | 11.74 |
| 2024-07-05 | 12.86 |
| 2024-07-04 | 14.40 |
| 2024-07-03 | 13.72 |
| 2024-07-02 | 12.42 |
| 2024-06-28 | 11.99 |
| 2024-06-27 | 12.05 |
| 2024-06-26 | 14.15 |
| 2024-06-25 | 13.91 |
| 2024-06-24 | 13.72 |
| 2024-06-21 | 13.72 |
| 2024-06-20 | 15.64 |
| 2024-06-19 | 16.26 |
| 2024-06-18 | 13.04 |
| 2024-06-17 | 13.10 |
| 2024-06-14 | 12.92 |
| 2024-06-13 | 14.09 |
| 2024-06-12 | 13.04 |
| 2024-06-11 | 14.34 |
| 2024-06-07 | 15.33 |
| 2024-06-06 | 15.95 |
| 2024-06-05 | 15.33 |
| 2024-06-04 | 15.33 |
| 2024-06-03 | 15.08 |
| 2024-05-31 | 13.10 |
| 2024-05-30 | 14.09 |
| 2024-05-29 | 15.64 |
| 2024-05-28 | 17.55 |
| 2024-05-27 | 17.43 |
| 2024-05-24 | 16.13 |
| 2024-05-23 | 17.55 |
| 2024-05-22 | 19.53 |
| 2024-05-21 | 19.59 |
| 2024-05-20 | 22.44 |
| 2024-05-17 | 21.88 |
| 2024-05-16 | 20.71 |
| 2024-05-14 | 18.85 |
| 2024-05-13 | 19.10 |
| 2024-05-10 | 18.17 |
| 2024-05-09 | 15.39 |
| 2024-05-08 | 13.78 |
| 2024-05-07 | 14.71 |
| 2024-05-06 | 15.45 |
| 2024-05-03 | 14.71 |
| 2024-05-02 | 13.17 |
| 2024-04-30 | 10.26 |
| 2024-04-29 | 10.14 |
| 2024-04-26 | 9.70 |
| 2024-04-25 | 7.31 |
| 2024-04-24 | 6.82 |
| 2024-04-23 | 4.56 |
| 2024-04-22 | 2.41 |
| 2024-04-19 | 0.94 |
| 2024-04-18 | 1.92 |
| 2024-04-17 | 1.00 |
| 2024-04-16 | 1.06 |
| 2024-04-15 | 3.09 |
| 2024-04-12 | 4.01 |
| 2024-04-11 | 6.27 |
| 2024-04-10 | 6.58 |
| 2024-04-09 | 4.68 |
| 2024-04-08 | 4.01 |
| 2024-04-05 | 3.82 |
| 2024-04-03 | 3.82 |
| 2024-04-02 | 5.11 |
| 2024-03-28 | 2.66 |
| 2024-03-27 | 1.86 |
| 2024-03-26 | 3.21 |
| 2024-03-25 | 2.23 |
| 2024-03-22 | 2.41 |
| 2024-03-21 | 4.80 |
| 2024-03-20 | 2.78 |
| 2024-03-19 | 2.66 |
| 2024-03-18 | 3.94 |
| 2024-03-15 | 3.88 |
| 2024-03-14 | 5.23 |
| 2024-03-13 | 6.15 |
| 2024-03-12 | 6.15 |
| 2024-03-11 | 2.90 |
| 2024-03-08 | 1.49 |
| 2024-03-07 | 0.63 |
| 2024-03-06 | 1.74 |
| 2024-03-05 | -0.10 |
| 2024-03-04 | 2.60 |
| 2024-03-01 | 2.47 |
| 2024-02-29 | 1.92 |
| 2024-02-28 | 2.23 |
| 2024-02-27 | 3.94 |
| 2024-02-26 | 2.78 |
| 2024-02-23 | 3.45 |
| 2024-02-22 | 3.70 |
| 2024-02-21 | 2.04 |
| 2024-02-20 | 0.39 |
| 2024-02-19 | -0.16 |
| 2024-02-16 | 1.12 |
| 2024-02-15 | -1.45 |
| 2024-02-14 | -1.82 |
| 2024-02-09 | -2.80 |
| 2024-02-08 | -1.94 |
| 2024-02-07 | -0.71 |
| 2024-02-06 | -0.22 |
| 2024-02-05 | -4.21 |
| 2024-02-02 | -4.02 |
| 2024-02-01 | -3.53 |
| 2024-01-31 | -4.27 |
| 2024-01-30 | -2.98 |
| 2024-01-29 | -0.53 |
| 2024-01-26 | -1.33 |
| 2024-01-25 | 0.21 |
| 2024-01-24 | -1.57 |
| 2024-01-23 | -5.13 |
| 2024-01-22 | -7.39 |
| 2024-01-19 | -5.37 |
| 2024-01-18 | -4.82 |
| 2024-01-17 | -5.62 |
| 2024-01-16 | -1.94 |
| 2024-01-15 | 0.39 |
| 2024-01-12 | 0.45 |
| 2024-01-11 | 0.88 |
| 2024-01-10 | -0.41 |
| 2024-01-09 | 0.14 |
| 2024-01-08 | 0.27 |
| 2024-01-05 | 2.23 |
| 2024-01-04 | 3.02 |
| 2024-01-03 | 2.90 |
| 2024-01-02 | 3.82 |
| 2023-12-29 | 5.35 |
| 2023-12-28 | 5.60 |
| 2023-12-27 | 2.72 |
| 2023-12-22 | 0.94 |
| 2023-12-21 | 2.84 |
| 2023-12-20 | 2.72 |
| 2023-12-19 | 1.92 |
| 2023-12-18 | 2.72 |
| 2023-12-15 | 3.82 |
| 2023-12-14 | 1.37 |
| 2023-12-13 | 0.27 |
| 2023-12-12 | 1.19 |
| 2023-12-11 | 0.14 |
| 2023-12-08 | 0.88 |
| 2023-12-07 | 0.94 |
| 2023-12-06 | 1.68 |
| 2023-12-05 | 0.88 |
| 2023-12-04 | 2.90 |
| 2023-12-01 | 4.01 |
| 2023-11-30 | 5.35 |
| 2023-11-29 | 4.99 |
| 2023-11-28 | 7.25 |
| 2023-11-27 | 8.30 |
| 2023-11-24 | 8.42 |
| 2023-11-23 | 10.69 |
| 2023-11-22 | 9.46 |
| 2023-11-21 | 9.34 |
| 2023-11-20 | 9.70 |
| 2023-11-17 | 7.68 |
| 2023-11-16 | 10.01 |
| 2023-11-15 | 11.54 |
| 2023-11-14 | 7.44 |
| 2023-11-13 | 7.62 |
| 2023-11-10 | 6.09 |
| 2023-11-09 | 8.05 |
| 2023-11-08 | 8.17 |
| 2023-11-07 | 8.85 |
| 2023-11-06 | 10.75 |
| 2023-11-03 | 8.85 |
| 2023-11-02 | 6.21 |
| 2023-11-01 | 5.35 |
| 2023-10-31 | 5.54 |
| 2023-10-30 | 7.44 |
| 2023-10-27 | 7.44 |
| 2023-10-26 | 5.12 |
| 2023-10-25 | 5.42 |
| 2023-10-24 | 4.58 |
| 2023-10-20 | 5.71 |
| 2023-10-19 | 6.43 |
| 2023-10-18 | 9.22 |
| 2023-10-17 | 9.34 |
| 2023-10-16 | 8.57 |
| 2023-10-13 | 9.58 |
| 2023-10-12 | 12.07 |
| 2023-10-11 | 10.23 |
| 2023-10-10 | 8.86 |
| 2023-10-09 | 7.97 |
| 2023-10-06 | 7.79 |
| 2023-10-05 | 6.01 |
| 2023-10-04 | 5.83 |
| 2023-10-03 | 6.61 |
| 2023-09-29 | 9.58 |
| 2023-09-28 | 6.96 |
| 2023-09-27 | 8.45 |
| 2023-09-26 | 7.50 |
| 2023-09-25 | 8.98 |
| 2023-09-22 | 11.12 |
| 2023-09-21 | 8.63 |
| 2023-09-20 | 9.99 |
| 2023-09-19 | 10.71 |
| 2023-09-18 | 10.17 |
| 2023-09-15 | 11.72 |
| 2023-09-14 | 11.12 |
| 2023-09-13 | 10.82 |
| 2023-09-12 | 10.88 |
| 2023-09-11 | 11.24 |
| 2023-09-07 | 11.66 |
| 2023-09-06 | 13.02 |
| 2023-09-05 | 13.02 |
| 2023-09-04 | 15.40 |
| 2023-08-31 | 12.49 |
| 2023-08-30 | 12.90 |
| 2023-08-29 | 13.08 |
| 2023-08-28 | 10.82 |
| 2023-08-25 | 9.99 |
| 2023-08-24 | 11.48 |
| 2023-08-23 | 9.40 |
| 2023-08-22 | 8.86 |
| 2023-08-21 | 7.85 |
| 2023-08-18 | 9.81 |
| 2023-08-17 | 12.19 |
| 2023-08-16 | 12.01 |
| 2023-08-15 | 13.56 |
| 2023-08-14 | 14.69 |
| 2023-08-11 | 16.59 |
| 2023-08-10 | 17.54 |
| 2023-08-09 | 17.42 |
| 2023-08-08 | 17.00 |
| 2023-08-07 | 19.08 |
| 2023-08-04 | 19.08 |
| 2023-08-03 | 18.25 |
| 2023-08-02 | 18.79 |
| 2023-08-01 | 22.06 |
| 2023-07-31 | 22.06 |
| 2023-07-28 | 21.34 |
| 2023-07-27 | 19.56 |
| 2023-07-26 | 18.01 |
| 2023-07-25 | 18.37 |
| 2023-07-24 | 13.85 |
| 2023-07-21 | 16.41 |
| 2023-07-20 | 15.28 |
| 2023-07-19 | 15.52 |
| 2023-07-18 | 15.93 |
| 2023-07-14 | 18.25 |
| 2023-07-13 | 17.96 |
| 2023-07-12 | 15.04 |
| 2023-07-11 | 13.74 |
| 2023-07-10 | 12.79 |
| 2023-07-07 | 12.07 |
| 2023-07-06 | 13.02 |
| 2023-07-05 | 15.70 |
| 2023-07-04 | 17.42 |
| 2023-07-03 | 16.71 |
| 2023-06-30 | 14.39 |
| 2023-06-29 | 14.51 |
| 2023-06-28 | 16.05 |
| 2023-06-27 | 15.76 |
| 2023-06-26 | 13.80 |
| 2023-06-23 | 14.21 |
| 2023-06-21 | 16.17 |
| 2023-06-20 | 18.37 |
| 2023-06-19 | 20.03 |
| 2023-06-16 | 20.87 |
| 2023-06-15 | 19.68 |
| 2023-06-14 | 17.06 |
| 2023-06-13 | 17.84 |
| 2023-06-12 | 17.06 |
| 2023-06-09 | 16.83 |
| 2023-06-08 | 16.17 |
| 2023-06-07 | 15.82 |
| 2023-06-06 | 14.75 |
| 2023-06-05 | 14.98 |
| 2023-06-02 | 14.03 |
| 2023-06-01 | 9.52 |
| 2023-05-31 | 9.81 |
| 2023-05-30 | 11.83 |
| 2023-05-29 | 11.60 |
| 2023-05-25 | 12.73 |
| 2023-05-24 | 14.75 |
| 2023-05-23 | 16.47 |
| 2023-05-22 | 17.90 |
| 2023-05-19 | 16.47 |
| 2023-05-18 | 18.13 |
| 2023-05-17 | 17.00 |
| 2023-05-16 | 19.56 |
| 2023-05-15 | 19.56 |
| 2023-05-12 | 17.36 |
| 2023-05-11 | 18.01 |
| 2023-05-10 | 18.07 |
| 2023-05-09 | 18.61 |
| 2023-05-08 | 21.22 |
| 2023-05-05 | 19.80 |
| 2023-05-04 | 19.20 |
| 2023-05-03 | 17.54 |
| 2023-05-02 | 18.79 |
| 2023-04-28 | 18.85 |
| 2023-04-27 | 18.49 |
| 2023-04-26 | 17.84 |
| 2023-04-25 | 17.19 |
| 2023-04-24 | 19.20 |
| 2023-04-21 | 19.67 |
| 2023-04-20 | 21.80 |
| 2023-04-19 | 21.56 |
| 2023-04-18 | 23.22 |
| 2023-04-17 | 24.28 |
| 2023-04-14 | 22.39 |
| 2023-04-13 | 21.56 |
| 2023-04-12 | 21.33 |
| 2023-04-11 | 22.51 |
| 2023-04-06 | 21.45 |
| 2023-04-04 | 21.09 |
| 2023-04-03 | 21.80 |
| 2023-03-31 | 21.68 |
| 2023-03-30 | 21.33 |
| 2023-03-29 | 20.50 |
| 2023-03-28 | 18.25 |
| 2023-03-27 | 16.89 |
| 2023-03-24 | 18.84 |
| 2023-03-23 | 19.79 |
| 2023-03-22 | 17.07 |
| 2023-03-21 | 15.06 |
| 2023-03-20 | 13.58 |
| 2023-03-17 | 16.72 |
| 2023-03-16 | 14.88 |
| 2023-03-15 | 16.95 |
| 2023-03-14 | 15.06 |
| 2023-03-13 | 17.78 |
| 2023-03-10 | 15.24 |
| 2023-03-09 | 19.20 |
| 2023-03-08 | 19.67 |
| 2023-03-07 | 22.51 |
| 2023-03-06 | 22.98 |
| 2023-03-03 | 22.87 |
| 2023-03-02 | 21.80 |
| 2023-03-01 | 22.75 |
| 2023-02-28 | 18.19 |
| 2023-02-27 | 18.73 |
| 2023-02-24 | 19.67 |
| 2023-02-23 | 21.09 |
| 2023-02-22 | 21.45 |
| 2023-02-21 | 22.27 |
| 2023-02-20 | 24.17 |
| 2023-02-17 | 23.46 |
| 2023-02-16 | 24.99 |
| 2023-02-15 | 23.81 |
| 2023-02-14 | 25.59 |
| 2023-02-13 | 26.18 |
| 2023-02-10 | 25.94 |
| 2023-02-09 | 28.66 |
| 2023-02-08 | 26.65 |
| 2023-02-07 | 26.65 |
| 2023-02-06 | 26.29 |
| 2023-02-03 | 28.78 |
| 2023-02-02 | 30.55 |
| 2023-02-01 | 31.14 |
| 2023-01-31 | 30.08 |
| 2023-01-30 | 31.38 |
| 2023-01-27 | 34.69 |
| 2023-01-26 | 34.34 |
| 2023-01-20 | 31.14 |
| 2023-01-19 | 28.78 |
| 2023-01-18 | 29.01 |
| 2023-01-17 | 28.31 |
| 2023-01-16 | 29.13 |
| 2023-01-13 | 29.25 |
| 2023-01-12 | 27.95 |
| 2023-01-11 | 27.60 |
| 2023-01-10 | 26.89 |
| 2023-01-09 | 27.12 |
| 2023-01-06 | 24.88 |
| 2023-01-05 | 25.23 |
| 2023-01-04 | 23.69 |
| 2023-01-03 | 19.79 |
| 2022-12-30 | 17.78 |
| 2022-12-29 | 17.37 |
| 2022-12-28 | 18.49 |
| 2022-12-23 | 16.48 |
| 2022-12-22 | 17.01 |
| 2022-12-21 | 14.06 |
| 2022-12-20 | 13.58 |
| 2022-12-19 | 15.36 |
| 2022-12-16 | 16.01 |
| 2022-12-15 | 15.36 |
| 2022-12-14 | 17.07 |
| 2022-12-13 | 16.66 |
| 2022-12-12 | 15.77 |
| 2022-12-09 | 18.25 |
| 2022-12-08 | 15.65 |
| 2022-12-07 | 12.22 |
| 2022-12-06 | 15.77 |
| 2022-12-05 | 15.71 |
| 2022-12-02 | 10.98 |
| 2022-12-01 | 11.87 |
| 2022-11-30 | 10.57 |
| 2022-11-29 | 8.32 |
| 2022-11-28 | 3.00 |
| 2022-11-25 | 4.54 |
| 2022-11-24 | 5.13 |
| 2022-11-23 | 4.18 |
| 2022-11-22 | 3.59 |
| 2022-11-21 | 5.07 |
| 2022-11-18 | 6.90 |
| 2022-11-17 | 7.32 |
| 2022-11-16 | 8.56 |
| 2022-11-15 | 9.09 |
| 2022-11-14 | 4.65 |
| 2022-11-11 | 3.00 |
| 2022-11-10 | -4.21 |
| 2022-11-09 | -2.68 |
| 2022-11-08 | -1.44 |
| 2022-11-07 | -1.38 |
| 2022-11-04 | -4.04 |
| 2022-11-03 | -8.83 |
| 2022-11-02 | -5.93 |
| 2022-11-01 | -8.06 |
| 2022-10-31 | -12.37 |
| 2022-10-28 | -11.66 |
| 2022-10-27 | -8.29 |
| 2022-10-26 | -8.87 |
| 2022-10-25 | -9.72 |
| 2022-10-24 | -9.72 |
| 2022-10-21 | -3.73 |
| 2022-10-20 | -3.44 |
| 2022-10-19 | -2.02 |
| 2022-10-18 | 0.21 |
| 2022-10-17 | -1.62 |
| 2022-10-14 | -1.67 |
| 2022-10-13 | -2.64 |
| 2022-10-12 | -0.99 |
| 2022-10-11 | -0.19 |
| 2022-10-10 | 1.86 |
| 2022-10-07 | 4.89 |
| 2022-10-06 | 6.49 |
| 2022-10-05 | 6.89 |
| 2022-10-03 | 1.06 |
| 2022-09-30 | 2.09 |
| 2022-09-29 | 1.58 |
| 2022-09-28 | 2.15 |
| 2022-09-27 | 5.69 |
| 2022-09-26 | 5.57 |
| 2022-09-23 | 6.03 |
| 2022-09-22 | 7.34 |
| 2022-09-21 | 9.05 |
| 2022-09-20 | 10.94 |
| 2022-09-19 | 9.51 |
| 2022-09-16 | 10.71 |
| 2022-09-15 | 11.62 |
| 2022-09-14 | 11.28 |
| 2022-09-13 | 13.96 |
| 2022-09-09 | 14.13 |
| 2022-09-08 | 11.17 |
| 2022-09-07 | 12.25 |
| 2022-09-06 | 13.05 |
| 2022-09-05 | 12.99 |
| 2022-09-02 | 14.36 |
| 2022-09-01 | 15.27 |
| 2022-08-31 | 16.99 |
| 2022-08-30 | 16.99 |
| 2022-08-29 | 17.10 |
| 2022-08-26 | 18.13 |
| 2022-08-25 | 16.99 |
| 2022-08-24 | 12.99 |
| 2022-08-23 | 14.36 |
| 2022-08-22 | 15.73 |
| 2022-08-19 | 15.96 |
| 2022-08-18 | 15.73 |
| 2022-08-17 | 16.53 |
| 2022-08-16 | 16.07 |
| 2022-08-15 | 17.44 |
| 2022-08-12 | 18.24 |
| 2022-08-11 | 17.44 |
| 2022-08-10 | 14.93 |
| 2022-08-09 | 16.99 |
| 2022-08-08 | 17.33 |
| 2022-08-05 | 18.13 |
| 2022-08-04 | 18.01 |
| 2022-08-03 | 15.73 |
| 2022-08-02 | 15.27 |
| 2022-08-01 | 18.01 |
| 2022-07-29 | 18.01 |
| 2022-07-28 | 20.52 |
| 2022-07-27 | 20.98 |
| 2022-07-26 | 22.46 |
| 2022-07-25 | 20.52 |
| 2022-07-22 | 20.41 |
| 2022-07-21 | 20.30 |
| 2022-07-20 | 22.35 |
| 2022-07-19 | 21.09 |
| 2022-07-18 | 21.89 |
| 2022-07-15 | 18.93 |
| 2022-07-14 | 21.21 |
| 2022-07-13 | 21.78 |
| 2022-07-12 | 21.89 |
| 2022-07-11 | 23.49 |
| 2022-07-08 | 26.80 |
| 2022-07-07 | 26.57 |
| 2022-07-06 | 25.66 |
| 2022-07-05 | 27.37 |
| 2022-07-04 | 27.14 |
| 2022-06-30 | 27.14 |
| 2022-06-29 | 27.71 |
| 2022-06-28 | 29.65 |
| 2022-06-27 | 28.86 |
| 2022-06-24 | 25.77 |
| 2022-06-23 | 23.38 |
| 2022-06-22 | 21.78 |
| 2022-06-21 | 24.86 |
| 2022-06-20 | 22.81 |
| 2022-06-17 | 22.46 |
| 2022-06-16 | 20.75 |
| 2022-06-15 | 23.49 |
| 2022-06-14 | 21.89 |
| 2022-06-13 | 21.78 |
| 2022-06-10 | 26.23 |
| 2022-06-09 | 26.46 |
| 2022-06-08 | 27.03 |
| 2022-06-07 | 24.40 |
| 2022-06-06 | 24.98 |
| 2022-06-02 | 21.78 |
| 2022-06-01 | 22.81 |
| 2022-05-31 | 23.38 |
| 2022-05-30 | 21.67 |
| 2022-05-27 | 19.38 |
| 2022-05-26 | 15.84 |
| 2022-05-25 | 16.30 |
| 2022-05-24 | 15.96 |
| 2022-05-23 | 17.67 |
| 2022-05-20 | 19.04 |
| 2022-05-19 | 15.73 |
| 2022-05-18 | 18.36 |
| 2022-05-17 | 18.24 |
| 2022-05-16 | 14.48 |
| 2022-05-13 | 14.13 |
| 2022-05-12 | 11.11 |
| 2022-05-11 | 13.90 |
| 2022-05-10 | 12.53 |
| 2022-05-06 | 14.93 |
| 2022-05-05 | 19.15 |
| 2022-05-04 | 19.73 |
| 2022-05-03 | 21.09 |
| 2022-04-29 | 21.09 |
| 2022-04-28 | 16.30 |
| 2022-04-27 | 14.48 |
| 2022-04-26 | 14.48 |
| 2022-04-25 | 14.59 |
| 2022-04-22 | 18.45 |
| 2022-04-21 | 18.68 |
| 2022-04-20 | 20.05 |
| 2022-04-19 | 20.61 |
| 2022-04-14 | 23.46 |
| 2022-04-13 | 22.66 |
| 2022-04-12 | 22.32 |
| 2022-04-11 | 21.75 |
| 2022-04-08 | 25.62 |
| 2022-04-07 | 25.16 |
| 2022-04-06 | 26.53 |
| 2022-04-04 | 29.03 |
| 2022-04-01 | 26.53 |
| 2022-03-31 | 26.64 |
| 2022-03-30 | 27.32 |
| 2022-03-29 | 25.73 |
| 2022-03-28 | 24.37 |
| 2022-03-25 | 22.66 |
| 2022-03-24 | 25.84 |
| 2022-03-23 | 26.87 |
| 2022-03-22 | 25.50 |
| 2022-03-21 | 21.64 |
| 2022-03-18 | 23.11 |
| 2022-03-17 | 23.23 |
| 2022-03-16 | 15.04 |
| 2022-03-15 | 6.01 |
| 2022-03-14 | 12.54 |
| 2022-03-11 | 18.23 |
| 2022-03-10 | 19.93 |
| 2022-03-09 | 18.11 |
| 2022-03-08 | 18.68 |
| 2022-03-07 | 20.61 |
| 2022-03-04 | 25.39 |
| 2022-03-03 | 28.68 |
| 2022-03-02 | 27.89 |
| 2022-03-01 | 30.05 |
| 2022-02-28 | 30.05 |
| 2022-02-25 | 30.28 |
| 2022-02-24 | 31.07 |
| 2022-02-23 | 35.28 |
| 2022-02-22 | 34.26 |
| 2022-02-21 | 38.35 |
| 2022-02-18 | 39.14 |
| 2022-02-17 | 41.64 |
| 2022-02-16 | 41.08 |
| 2022-02-15 | 39.03 |
| 2022-02-14 | 40.28 |
| 2022-02-11 | 42.21 |
| 2022-02-10 | 42.33 |
| 2022-02-09 | 41.87 |
| 2022-02-08 | 39.14 |
| 2022-02-07 | 40.28 |
| 2022-02-04 | 40.39 |
| 2022-01-31 | 36.30 |
| 2022-01-28 | 34.60 |
| 2022-01-27 | 35.96 |
| 2022-01-26 | 38.69 |
| 2022-01-25 | 38.69 |
| 2022-01-24 | 40.96 |
| 2022-01-21 | 42.44 |
| 2022-01-20 | 42.55 |
| 2022-01-19 | 37.67 |
| 2022-01-18 | 37.89 |
| 2022-01-17 | 38.35 |
| 2022-01-14 | 39.14 |
| 2022-01-13 | 39.60 |
| 2022-01-12 | 39.26 |
| 2022-01-11 | 35.62 |
| 2022-01-10 | 35.51 |
| 2022-01-07 | 34.37 |
| 2022-01-06 | 31.98 |
| 2022-01-05 | 30.96 |
| 2022-01-04 | 33.23 |
| 2022-01-03 | 33.00 |
| 2021-12-31 | 33.69 |
| 2021-12-30 | 32.32 |
| 2021-12-29 | 31.87 |
| 2021-12-28 | 33.12 |
| 2021-12-24 | 32.89 |
| 2021-12-23 | 32.66 |
| 2021-12-22 | 31.87 |
| 2021-12-21 | 31.30 |
| 2021-12-20 | 30.16 |
| 2021-12-17 | 32.66 |
| 2021-12-16 | 34.48 |
| 2021-12-15 | 34.03 |
| 2021-12-14 | 35.05 |
| 2021-12-13 | 37.21 |
| 2021-12-10 | 37.10 |
| 2021-12-09 | 38.58 |
| 2021-12-08 | 37.32 |
| 2021-12-07 | 37.21 |
| 2021-12-06 | 33.57 |
| 2021-12-03 | 35.96 |
| 2021-12-02 | 36.19 |
| 2021-12-01 | 35.51 |
| 2021-11-30 | 34.26 |
| 2021-11-29 | 37.21 |
| 2021-11-26 | 37.89 |
| 2021-11-25 | 41.64 |
| 2021-11-24 | 41.30 |
| 2021-11-23 | 41.08 |
| 2021-11-22 | 42.67 |
| 2021-11-19 | 43.12 |
| 2021-11-18 | 44.37 |
| 2021-11-17 | 46.53 |
| 2021-11-16 | 46.65 |
| 2021-11-15 | 45.28 |
| 2021-11-12 | 44.94 |
| 2021-11-11 | 44.60 |
| 2021-11-10 | 43.01 |
| 2021-11-09 | 41.87 |
| 2021-11-08 | 41.87 |
| 2021-11-05 | 42.55 |
| 2021-11-04 | 44.26 |
| 2021-11-03 | 43.01 |
| 2021-11-02 | 43.80 |
| 2021-11-01 | 43.80 |
| 2021-10-29 | 45.05 |
| 2021-10-28 | 45.74 |
| 2021-10-27 | 46.29 |
| 2021-10-26 | 48.52 |
| 2021-10-25 | 49.08 |
| 2021-10-22 | 48.97 |
| 2021-10-21 | 48.19 |
| 2021-10-20 | 49.30 |
| 2021-10-19 | 47.18 |
| 2021-10-18 | 45.29 |
| 2021-10-15 | 44.62 |
| 2021-10-12 | 42.51 |
| 2021-10-11 | 44.40 |
| 2021-10-08 | 41.84 |
| 2021-10-07 | 41.17 |
| 2021-10-06 | 37.05 |
| 2021-10-05 | 37.83 |
| 2021-10-04 | 37.61 |
| 2021-09-30 | 40.39 |
| 2021-09-29 | 40.95 |
| 2021-09-28 | 39.84 |
| 2021-09-27 | 38.17 |
| 2021-09-24 | 38.39 |
| 2021-09-23 | 40.17 |
| 2021-09-21 | 38.39 |
| 2021-09-20 | 37.83 |
| 2021-09-17 | 42.40 |
| 2021-09-16 | 41.17 |
| 2021-09-15 | 43.51 |
| 2021-09-14 | 45.63 |
| 2021-09-13 | 47.30 |
| 2021-09-10 | 49.41 |
| 2021-09-09 | 46.63 |
| 2021-09-08 | 49.74 |
| 2021-09-07 | 50.19 |
| 2021-09-06 | 48.97 |
| 2021-09-03 | 47.74 |
| 2021-09-02 | 48.63 |
| 2021-09-01 | 48.07 |
| 2021-08-31 | 47.07 |
| 2021-08-30 | 45.29 |
| 2021-08-27 | 44.51 |
| 2021-08-26 | 44.62 |
| 2021-08-25 | 46.18 |
| 2021-08-24 | 46.07 |
| 2021-08-23 | 42.95 |
| 2021-08-20 | 41.28 |
| 2021-08-19 | 43.84 |
| 2021-08-18 | 46.85 |
| 2021-08-17 | 46.18 |
| 2021-08-16 | 48.74 |
| 2021-08-13 | 49.74 |
| 2021-08-12 | 50.19 |
| 2021-08-11 | 51.08 |
| 2021-08-10 | 50.75 |
| 2021-08-09 | 48.97 |
| 2021-08-06 | 48.63 |
| 2021-08-05 | 48.74 |
| 2021-08-04 | 49.97 |
| 2021-08-03 | 48.52 |
| 2021-08-02 | 48.74 |
| 2021-07-30 | 47.63 |
| 2021-07-29 | 49.41 |
| 2021-07-28 | 44.96 |
| 2021-07-27 | 42.84 |
| 2021-07-26 | 48.63 |
| 2021-07-23 | 55.09 |
| 2021-07-22 | 57.20 |
| 2021-07-21 | 54.53 |
| 2021-07-20 | 54.53 |
| 2021-07-19 | 55.87 |
| 2021-07-16 | 59.21 |
| 2021-07-15 | 58.65 |
| 2021-07-14 | 57.54 |
| 2021-07-13 | 58.54 |
| 2021-07-12 | 56.42 |
| 2021-07-09 | 55.53 |
| 2021-07-08 | 54.42 |
| 2021-07-07 | 58.87 |
| 2021-07-06 | 58.99 |
| 2021-07-05 | 59.43 |
| 2021-07-02 | 59.99 |
| 2021-06-30 | 62.77 |
| 2021-06-29 | 63.77 |
| 2021-06-28 | 65.00 |
| 2021-06-25 | 64.89 |
| 2021-06-24 | 62.99 |
| 2021-06-23 | 62.66 |
| 2021-06-22 | 59.54 |
| 2021-06-21 | 60.66 |
| 2021-06-18 | 62.33 |
| 2021-06-17 | 60.77 |
| 2021-06-16 | 60.32 |
| 2021-06-15 | 61.43 |
| 2021-06-11 | 62.55 |
| 2021-06-10 | 61.88 |
| 2021-06-09 | 61.99 |
| 2021-06-08 | 62.10 |
| 2021-06-07 | 62.21 |
| 2021-06-04 | 62.77 |
| 2021-06-03 | 62.88 |
| 2021-06-02 | 64.66 |
| 2021-06-01 | 65.78 |
| 2021-05-31 | 63.66 |
| 2021-05-28 | 63.77 |
| 2021-05-27 | 63.55 |
| 2021-05-26 | 63.55 |
| 2021-05-25 | 62.44 |
| 2021-05-24 | 59.54 |
| 2021-05-21 | 59.43 |
| 2021-05-20 | 59.32 |
| 2021-05-18 | 60.21 |
| 2021-05-17 | 57.98 |
| 2021-05-14 | 56.98 |
| 2021-05-13 | 55.76 |
| 2021-05-12 | 58.09 |
| 2021-05-11 | 56.54 |
| 2021-05-10 | 59.99 |
| 2021-05-07 | 60.43 |
| 2021-05-06 | 60.21 |
| 2021-05-05 | 59.43 |
| 2021-05-04 | 60.21 |
| 2021-05-03 | 58.54 |
| 2021-04-30 | 60.32 |
| 2021-04-29 | 64.00 |
| 2021-04-28 | 61.88 |
| 2021-04-27 | 60.89 |
| 2021-04-26 | 61.22 |
| 2021-04-23 | 61.99 |
| 2021-04-22 | 60.00 |
| 2021-04-21 | 59.45 |
| 2021-04-20 | 61.99 |
| 2021-04-19 | 62.10 |
| 2021-04-16 | 61.33 |
| 2021-04-15 | 60.11 |
| 2021-04-14 | 61.11 |
| 2021-04-13 | 59.56 |
| 2021-04-12 | 58.02 |
| 2021-04-09 | 60.00 |
| 2021-04-08 | 61.55 |
| 2021-04-07 | 59.45 |
| 2021-04-01 | 60.89 |
| 2021-03-31 | 58.13 |
| 2021-03-30 | 59.01 |
| 2021-03-29 | 57.91 |
| 2021-03-26 | 57.58 |
| 2021-03-25 | 55.37 |
| 2021-03-24 | 55.15 |
| 2021-03-23 | 58.90 |
| 2021-03-22 | 60.56 |
| 2021-03-19 | 61.00 |
| 2021-03-18 | 63.65 |
| 2021-03-17 | 61.66 |
| 2021-03-16 | 61.44 |
| 2021-03-15 | 60.67 |
| 2021-03-12 | 60.00 |
| 2021-03-11 | 63.20 |
| 2021-03-10 | 60.78 |
| 2021-03-09 | 59.78 |
| 2021-03-08 | 58.57 |
| 2021-03-05 | 61.33 |
| 2021-03-04 | 62.32 |
| 2021-03-03 | 65.52 |
| 2021-03-02 | 61.33 |
| 2021-03-01 | 63.20 |
| 2021-02-26 | 61.22 |
| 2021-02-25 | 67.29 |
| 2021-02-24 | 64.86 |
| 2021-02-23 | 69.94 |
| 2021-02-22 | 68.39 |
| 2021-02-19 | 69.94 |
| 2021-02-18 | 69.83 |
| 2021-02-17 | 72.36 |
| 2021-02-16 | 70.49 |
| 2021-02-11 | 67.29 |
| 2021-02-10 | 66.96 |
| 2021-02-09 | 63.20 |
| 2021-02-08 | 62.76 |
| 2021-02-05 | 62.65 |
| 2021-02-04 | 61.33 |
| 2021-02-03 | 62.54 |
| 2021-02-02 | 62.32 |
| 2021-02-01 | 60.34 |
| 2021-01-29 | 57.02 |
| 2021-01-28 | 58.35 |
| 2021-01-27 | 62.54 |
| 2021-01-26 | 63.09 |
| 2021-01-25 | 67.07 |
| 2021-01-22 | 63.43 |
| 2021-01-21 | 65.85 |
| 2021-01-20 | 65.96 |
| 2021-01-19 | 64.42 |
| 2021-01-18 | 60.00 |
| 2021-01-15 | 58.79 |
| 2021-01-14 | 58.02 |
| 2021-01-13 | 56.69 |
| 2021-01-12 | 56.69 |
| 2021-01-11 | 55.15 |
| 2021-01-08 | 54.60 |
| 2021-01-07 | 52.83 |
| 2021-01-06 | 53.60 |
| 2021-01-05 | 53.05 |
| 2021-01-04 | 52.50 |
| 2020-12-31 | 51.18 |
| 2020-12-30 | 50.85 |
| 2020-12-29 | 47.54 |
| 2020-12-28 | 46.10 |
| 2020-12-24 | 46.76 |
| 2020-12-23 | 46.32 |
| 2020-12-22 | 45.11 |
| 2020-12-21 | 45.99 |
| 2020-12-18 | 46.76 |
| 2020-12-17 | 48.20 |
| 2020-12-16 | 47.20 |
| 2020-12-15 | 45.66 |
| 2020-12-14 | 46.65 |
| 2020-12-11 | 47.31 |
| 2020-12-10 | 46.76 |
| 2020-12-09 | 47.20 |
| 2020-12-08 | 45.99 |
| 2020-12-07 | 46.87 |
| 2020-12-04 | 48.86 |
| 2020-12-03 | 48.42 |
| 2020-12-02 | 47.20 |
| 2020-12-01 | 47.42 |
| 2020-11-30 | 46.54 |
| 2020-11-27 | 49.41 |
| 2020-11-26 | 48.64 |
| 2020-11-25 | 47.76 |
| 2020-11-24 | 47.54 |
| 2020-11-23 | 46.98 |
| 2020-11-20 | 46.65 |
| 2020-11-19 | 46.32 |
| 2020-11-18 | 47.20 |
| 2020-11-17 | 46.65 |
| 2020-11-16 | 46.43 |
| 2020-11-13 | 45.11 |
| 2020-11-12 | 45.33 |
| 2020-11-11 | 45.66 |
| 2020-11-10 | 45.66 |
| 2020-11-09 | 44.33 |
| 2020-11-06 | 42.79 |
| 2020-11-05 | 41.80 |
| 2020-11-04 | 37.93 |
| 2020-11-03 | 38.60 |
| 2020-11-02 | 35.73 |
| 2020-10-30 | 33.74 |
| 2020-10-29 | 36.39 |
| 2020-10-28 | 36.82 |
| 2020-10-27 | 37.14 |
| 2020-10-23 | 38.11 |
| 2020-10-22 | 37.36 |
| 2020-10-21 | 37.25 |
| 2020-10-20 | 36.17 |
| 2020-10-19 | 36.07 |
| 2020-10-16 | 35.42 |
| 2020-10-15 | 33.81 |
| 2020-10-14 | 36.60 |
| 2020-10-12 | 36.93 |
| 2020-10-09 | 34.24 |
| 2020-10-08 | 34.03 |
| 2020-10-07 | 34.67 |
| 2020-10-06 | 33.17 |
| 2020-10-05 | 31.77 |
| 2020-09-30 | 30.48 |
| 2020-09-29 | 29.40 |
| 2020-09-28 | 30.48 |
| 2020-09-25 | 29.30 |
| 2020-09-24 | 29.62 |
| 2020-09-23 | 31.77 |
| 2020-09-22 | 31.66 |
| 2020-09-21 | 32.84 |
| 2020-09-18 | 35.64 |
| 2020-09-17 | 34.99 |
| 2020-09-16 | 36.93 |
| 2020-09-15 | 37.14 |
| 2020-09-14 | 36.50 |
| 2020-09-11 | 35.75 |
| 2020-09-10 | 35.10 |
| 2020-09-09 | 35.64 |
| 2020-09-08 | 36.39 |
| 2020-09-07 | 36.71 |
| 2020-09-04 | 37.14 |
| 2020-09-03 | 38.22 |
| 2020-09-02 | 38.75 |
| 2020-09-01 | 39.08 |
| 2020-08-31 | 38.86 |
| 2020-08-28 | 40.37 |
| 2020-08-27 | 39.51 |
| 2020-08-26 | 40.37 |
| 2020-08-25 | 40.58 |
| 2020-08-24 | 40.69 |
| 2020-08-21 | 38.54 |
| 2020-08-20 | 36.71 |
| 2020-08-19 | 39.08 |
| 2020-08-18 | 39.83 |
| 2020-08-17 | 39.72 |
| 2020-08-14 | 38.75 |
| 2020-08-13 | 39.18 |
| 2020-08-12 | 39.08 |
| 2020-08-11 | 37.36 |
| 2020-08-10 | 34.89 |
| 2020-08-07 | 35.32 |
| 2020-08-06 | 37.57 |
| 2020-08-05 | 38.65 |
| 2020-08-04 | 37.68 |
| 2020-08-03 | 34.99 |
| 2020-07-31 | 35.75 |
| 2020-07-30 | 36.17 |
| 2020-07-29 | 37.14 |
| 2020-07-28 | 36.82 |
| 2020-07-27 | 36.28 |
| 2020-07-24 | 36.28 |
| 2020-07-23 | 39.18 |
| 2020-07-22 | 38.00 |
| 2020-07-21 | 41.23 |
| 2020-07-20 | 38.22 |
| 2020-07-17 | 38.65 |
| 2020-07-16 | 37.89 |
| 2020-07-15 | 40.69 |
| 2020-07-14 | 40.58 |
| 2020-07-13 | 42.30 |
| 2020-07-10 | 41.55 |
| 2020-07-09 | 44.45 |
| 2020-07-08 | 43.70 |
| 2020-07-07 | 43.16 |
| 2020-07-06 | 44.77 |
| 2020-07-03 | 39.29 |
| 2020-07-02 | 38.11 |
| 2020-06-30 | 33.81 |
| 2020-06-29 | 33.06 |
| 2020-06-26 | 34.35 |
| 2020-06-24 | 35.64 |
| 2020-06-23 | 36.28 |
| 2020-06-22 | 34.35 |
| 2020-06-19 | 34.67 |
| 2020-06-18 | 33.70 |
| 2020-06-17 | 33.81 |
| 2020-06-16 | 33.27 |
| 2020-06-15 | 30.05 |
| 2020-06-12 | 32.74 |
| 2020-06-11 | 33.60 |
| 2020-06-10 | 36.82 |
| 2020-06-09 | 36.71 |
| 2020-06-08 | 35.10 |
| 2020-06-05 | 35.10 |
| 2020-06-04 | 32.84 |
| 2020-06-03 | 32.63 |
| 2020-06-02 | 30.37 |
| 2020-06-01 | 28.87 |
| 2020-05-29 | 24.67 |
| 2020-05-28 | 25.48 |
| 2020-05-27 | 26.29 |
| 2020-05-26 | 27.09 |
| 2020-05-25 | 24.41 |
| 2020-05-22 | 24.41 |
| 2020-05-21 | 31.39 |
| 2020-05-20 | 32.47 |
| 2020-05-19 | 32.20 |
| 2020-05-18 | 30.05 |
| 2020-05-15 | 28.97 |
| 2020-05-14 | 28.97 |
| 2020-05-13 | 30.85 |
| 2020-05-12 | 31.39 |
| 2020-05-11 | 33.27 |
| 2020-05-08 | 31.12 |
| 2020-05-07 | 29.78 |
| 2020-05-06 | 30.85 |
| 2020-05-05 | 28.97 |
| 2020-05-04 | 27.63 |
| 2020-04-29 | 33.00 |
| 2020-04-28 | 33.00 |
| 2020-04-27 | 31.18 |
| 2020-04-24 | 28.77 |
| 2020-04-23 | 29.30 |
| 2020-04-22 | 29.04 |
| 2020-04-21 | 28.50 |
| 2020-04-20 | 31.71 |
| 2020-04-17 | 31.44 |
| 2020-04-16 | 29.84 |
| 2020-04-15 | 30.11 |
| 2020-04-14 | 32.25 |
| 2020-04-09 | 31.18 |
| 2020-04-08 | 29.57 |
| 2020-04-07 | 31.18 |
| 2020-04-06 | 28.23 |
| 2020-04-03 | 25.56 |
| 2020-04-02 | 25.82 |
| 2020-04-01 | 24.75 |
| 2020-03-31 | 27.70 |
| 2020-03-30 | 25.29 |
| 2020-03-27 | 27.16 |
| 2020-03-26 | 26.36 |
| 2020-03-25 | 27.43 |
| 2020-03-24 | 23.41 |
| 2020-03-23 | 17.79 |
| 2020-03-20 | 23.68 |
| 2020-03-19 | 17.79 |
| 2020-03-18 | 21.27 |
| 2020-03-17 | 26.36 |
| 2020-03-16 | 25.82 |
| 2020-03-13 | 30.37 |
| 2020-03-12 | 31.98 |
| 2020-03-11 | 37.07 |
| 2020-03-10 | 37.60 |
| 2020-03-09 | 36.26 |
| 2020-03-06 | 41.89 |
| 2020-03-05 | 44.83 |
| 2020-03-04 | 42.15 |
| 2020-03-03 | 42.42 |
| 2020-03-02 | 42.69 |
| 2020-02-28 | 41.62 |
| 2020-02-27 | 45.37 |
| 2020-02-26 | 44.29 |
| 2020-02-25 | 45.10 |
| 2020-02-24 | 44.83 |
| 2020-02-21 | 47.24 |
| 2020-02-20 | 48.58 |
| 2020-02-19 | 49.11 |
| 2020-02-18 | 48.31 |
| 2020-02-17 | 50.72 |
| 2020-02-14 | 49.92 |
| 2020-02-13 | 49.65 |
| 2020-02-12 | 50.18 |
| 2020-02-11 | 48.58 |
| 2020-02-10 | 46.70 |
| 2020-02-07 | 47.51 |
| 2020-02-06 | 48.31 |
| 2020-02-05 | 44.29 |
| 2020-02-04 | 43.76 |
| 2020-02-03 | 41.89 |
| 2020-01-31 | 41.89 |
| 2020-01-30 | 42.69 |
| 2020-01-29 | 46.17 |
| 2020-01-24 | 50.45 |
| 2020-01-23 | 49.92 |
| 2020-01-22 | 52.86 |
| 2020-01-21 | 50.72 |
| 2020-01-20 | 55.00 |
| 2020-01-17 | 56.34 |
| 2020-01-16 | 55.27 |
| 2020-01-15 | 55.00 |
| 2020-01-14 | 55.54 |
| 2020-01-13 | 56.07 |
| 2020-01-10 | 54.20 |
| 2020-01-09 | 54.20 |
| 2020-01-08 | 51.26 |
| 2020-01-07 | 52.33 |
| 2020-01-06 | 52.33 |
| 2020-01-03 | 53.40 |
| 2020-01-02 | 53.66 |
| 2019-12-31 | 52.33 |
| 2019-12-30 | 52.86 |
| 2019-12-27 | 52.06 |
| 2019-12-24 | 49.92 |
| 2019-12-23 | 50.45 |
| 2019-12-20 | 50.72 |
| 2019-12-19 | 49.92 |
| 2019-12-18 | 50.18 |
| 2019-12-17 | 49.92 |
| 2019-12-16 | 48.31 |
| 2019-12-13 | 49.11 |
| 2019-12-12 | 45.63 |
| 2019-12-11 | 43.49 |
| 2019-12-10 | 42.42 |
| 2019-12-09 | 42.96 |
| 2019-12-06 | 42.69 |
| 2019-12-05 | 41.62 |
| 2019-12-04 | 40.55 |
| 2019-12-03 | 42.15 |
| 2019-12-02 | 42.69 |
| 2019-11-29 | 41.89 |
| 2019-11-28 | 44.83 |
| 2019-11-27 | 45.37 |
| 2019-11-26 | 45.10 |
| 2019-11-25 | 45.37 |
| 2019-11-22 | 43.22 |
| 2019-11-21 | 42.42 |
| 2019-11-20 | 44.83 |
| 2019-11-19 | 45.90 |
| 2019-11-18 | 43.49 |
| 2019-11-15 | 41.89 |
| 2019-11-14 | 42.15 |
| 2019-11-13 | 42.96 |
| 2019-11-12 | 45.63 |
| 2019-11-11 | 45.10 |
| 2019-11-08 | 48.85 |
| 2019-11-07 | 49.92 |
| 2019-11-06 | 49.11 |
| 2019-11-05 | 49.11 |
| 2019-11-04 | 48.58 |
| 2019-11-01 | 46.17 |
| 2019-10-31 | 44.83 |
| 2019-10-30 | 43.60 |
| 2019-10-29 | 44.38 |
| 2019-10-28 | 44.64 |
| 2019-10-25 | 43.86 |
| 2019-10-24 | 43.86 |
| 2019-10-23 | 43.08 |
| 2019-10-22 | 44.12 |
| 2019-10-21 | 43.60 |
| 2019-10-18 | 43.86 |
| 2019-10-17 | 44.64 |
| 2019-10-16 | 43.34 |
| 2019-10-15 | 42.56 |
| 2019-10-14 | 42.82 |
| 2019-10-11 | 42.04 |
| 2019-10-10 | 38.40 |
| 2019-10-09 | 38.40 |
| 2019-10-08 | 39.44 |
| 2019-10-04 | 38.92 |
| 2019-10-03 | 40.48 |
| 2019-10-02 | 39.96 |
| 2019-09-30 | 40.22 |
| 2019-09-27 | 39.70 |
| 2019-09-26 | 39.96 |
| 2019-09-25 | 39.70 |
| 2019-09-24 | 41.52 |
| 2019-09-23 | 41.00 |
| 2019-09-20 | 42.30 |
| 2019-09-19 | 42.30 |
| 2019-09-18 | 43.86 |
| 2019-09-17 | 43.86 |
| 2019-09-16 | 45.42 |
| 2019-09-13 | 46.72 |
| 2019-09-12 | 45.42 |
| 2019-09-11 | 45.42 |
| 2019-09-10 | 43.34 |
| 2019-09-09 | 43.34 |
| 2019-09-06 | 42.82 |
| 2019-09-05 | 42.56 |
| 2019-09-04 | 42.04 |
| 2019-09-03 | 36.84 |
| 2019-09-02 | 37.36 |
| 2019-08-30 | 37.88 |
| 2019-08-29 | 37.62 |
| 2019-08-28 | 37.10 |
| 2019-08-27 | 37.36 |
| 2019-08-26 | 37.62 |
| 2019-08-23 | 39.96 |
| 2019-08-22 | 39.44 |
| 2019-08-21 | 40.48 |
| 2019-08-20 | 40.48 |
| 2019-08-19 | 40.22 |
| 2019-08-16 | 37.88 |
| 2019-08-15 | 36.31 |
| 2019-08-14 | 35.01 |
| 2019-08-13 | 35.27 |
| 2019-08-12 | 37.88 |
| 2019-08-09 | 38.66 |
| 2019-08-08 | 39.70 |
| 2019-08-07 | 39.18 |
| 2019-08-06 | 39.18 |
| 2019-08-05 | 39.70 |
| 2019-08-02 | 43.60 |
| 2019-08-01 | 47.24 |
| 2019-07-31 | 48.28 |
| 2019-07-30 | 50.10 |
| 2019-07-29 | 49.84 |
| 2019-07-26 | 51.14 |
| 2019-07-25 | 52.44 |
| 2019-07-24 | 51.92 |
| 2019-07-23 | 51.66 |
| 2019-07-22 | 50.88 |
| 2019-07-19 | 53.22 |
| 2019-07-18 | 51.66 |
| 2019-07-17 | 52.44 |
| 2019-07-16 | 52.44 |
| 2019-07-15 | 52.18 |
| 2019-07-12 | 51.92 |
| 2019-07-11 | 51.40 |
| 2019-07-10 | 50.36 |
| 2019-07-09 | 49.84 |
| 2019-07-08 | 50.88 |
| 2019-07-05 | 53.48 |
| 2019-07-04 | 53.74 |
| 2019-07-03 | 53.74 |
| 2019-07-02 | 54.00 |
| 2019-06-28 | 51.40 |
| 2019-06-27 | 51.92 |
| 2019-06-26 | 49.58 |
| 2019-06-25 | 49.32 |
| 2019-06-24 | 50.88 |
| 2019-06-21 | 50.88 |
| 2019-06-20 | 51.40 |
| 2019-06-19 | 49.06 |
| 2019-06-18 | 45.42 |
| 2019-06-17 | 44.38 |
| 2019-06-14 | 43.60 |
| 2019-06-13 | 44.64 |
| 2019-06-12 | 44.64 |
| 2019-06-11 | 46.98 |
| 2019-06-10 | 45.94 |
| 2019-06-06 | 42.56 |
| 2019-06-05 | 42.56 |
| 2019-06-04 | 41.52 |
| 2019-06-03 | 42.04 |
| 2019-05-31 | 42.30 |
| 2019-05-30 | 43.34 |
| 2019-05-29 | 43.86 |
| 2019-05-28 | 44.38 |
| 2019-05-27 | 43.86 |
| 2019-05-24 | 44.38 |
| 2019-05-23 | 43.86 |
| 2019-05-22 | 45.42 |
| 2019-05-21 | 45.68 |
| 2019-05-20 | 45.94 |
| 2019-05-17 | 46.72 |
| 2019-05-16 | 48.02 |
| 2019-05-15 | 47.76 |
| 2019-05-14 | 47.24 |
| 2019-05-10 | 49.32 |
| 2019-05-09 | 48.28 |
| 2019-05-08 | 51.66 |
| 2019-05-07 | 53.48 |
| 2019-05-06 | 52.96 |
| 2019-05-03 | 57.39 |
| 2019-05-02 | 56.61 |
| 2019-04-30 | 55.31 |
| 2019-04-29 | 56.61 |
| 2019-04-26 | 54.79 |
| 2019-04-25 | 54.79 |
| 2019-04-24 | 55.82 |
| 2019-04-23 | 56.60 |
| 2019-04-18 | 56.60 |
| 2019-04-17 | 57.63 |
| 2019-04-16 | 57.63 |
| 2019-04-15 | 55.82 |
| 2019-04-12 | 56.34 |
| 2019-04-11 | 56.08 |
| 2019-04-10 | 57.63 |
| 2019-04-09 | 57.89 |
| 2019-04-08 | 57.37 |
| 2019-04-04 | 56.86 |
| 2019-04-03 | 56.60 |
| 2019-04-02 | 55.04 |
| 2019-04-01 | 54.79 |
| 2019-03-29 | 52.20 |
| 2019-03-28 | 50.38 |
| 2019-03-27 | 50.64 |
| 2019-03-26 | 49.35 |
| 2019-03-25 | 49.35 |
| 2019-03-22 | 52.20 |
| 2019-03-21 | 52.20 |
| 2019-03-20 | 53.49 |
| 2019-03-19 | 54.27 |
| 2019-03-18 | 53.75 |
| 2019-03-15 | 52.20 |
| 2019-03-14 | 51.16 |
| 2019-03-13 | 50.64 |
| 2019-03-12 | 51.68 |
| 2019-03-11 | 49.09 |
| 2019-03-08 | 47.54 |
| 2019-03-07 | 50.13 |
| 2019-03-06 | 51.68 |
| 2019-03-05 | 51.42 |
| 2019-03-04 | 51.16 |
| 2019-03-01 | 50.64 |
| 2019-02-28 | 49.61 |
| 2019-02-27 | 50.38 |
| 2019-02-26 | 50.38 |
| 2019-02-25 | 51.42 |
| 2019-02-22 | 50.64 |
| 2019-02-21 | 49.61 |
| 2019-02-20 | 48.83 |
| 2019-02-19 | 47.54 |
| 2019-02-18 | 48.06 |
| 2019-02-15 | 45.47 |
| 2019-02-14 | 48.31 |
| 2019-02-13 | 48.57 |
| 2019-02-12 | 47.02 |
| 2019-02-11 | 46.76 |
| 2019-02-08 | 45.73 |
| 2019-02-04 | 45.73 |
| 2019-02-01 | 45.47 |
| 2019-01-31 | 45.73 |
| 2019-01-30 | 43.91 |
| 2019-01-29 | 43.40 |
| 2019-01-28 | 43.66 |
| 2019-01-25 | 43.91 |
| 2019-01-24 | 41.33 |
| 2019-01-23 | 40.81 |
| 2019-01-22 | 40.55 |
| 2019-01-21 | 41.58 |
| 2019-01-18 | 41.07 |
| 2019-01-17 | 39.77 |
| 2019-01-16 | 40.29 |
| 2019-01-15 | 39.77 |
| 2019-01-14 | 36.93 |
| 2019-01-11 | 38.74 |
| 2019-01-10 | 38.48 |
| 2019-01-09 | 37.96 |
| 2019-01-08 | 34.60 |
| 2019-01-07 | 34.85 |
| 2019-01-04 | 33.56 |
| 2019-01-03 | 30.71 |
| 2019-01-02 | 30.71 |
| 2018-12-31 | 34.85 |
| 2018-12-28 | 32.78 |
| 2018-12-27 | 32.53 |
| 2018-12-24 | 33.82 |
| 2018-12-21 | 34.34 |
| 2018-12-20 | 33.82 |
| 2018-12-19 | 34.85 |
| 2018-12-18 | 34.60 |
| 2018-12-17 | 36.41 |
| 2018-12-14 | 36.15 |
| 2018-12-13 | 38.74 |
| 2018-12-12 | 37.18 |
| 2018-12-11 | 34.34 |
| 2018-12-10 | 34.60 |
| 2018-12-07 | 35.63 |
| 2018-12-06 | 36.41 |
| 2018-12-05 | 39.77 |
| 2018-12-04 | 42.10 |
| 2018-12-03 | 41.84 |
| 2018-11-30 | 38.22 |
| 2018-11-29 | 37.96 |
| 2018-11-28 | 38.74 |
| 2018-11-27 | 36.93 |
| 2018-11-26 | 37.44 |
| 2018-11-23 | 35.37 |
| 2018-11-22 | 35.63 |
| 2018-11-21 | 35.37 |
| 2018-11-20 | 34.85 |
| 2018-11-19 | 36.93 |
| 2018-11-16 | 36.15 |
| 2018-11-15 | 36.15 |
| 2018-11-14 | 33.82 |
| 2018-11-13 | 34.60 |
| 2018-11-12 | 33.56 |
| 2018-11-09 | 33.30 |
| 2018-11-08 | 36.67 |
| 2018-11-07 | 36.15 |
| 2018-11-06 | 35.89 |
| 2018-11-05 | 34.85 |
| 2018-11-02 | 37.70 |
| 2018-11-01 | 32.01 |
| 2018-10-31 | 29.68 |
| 2018-10-30 | 28.44 |
| 2018-10-29 | 29.44 |
| 2018-10-26 | 28.69 |
| 2018-10-25 | 30.44 |
| 2018-10-24 | 31.70 |
| 2018-10-23 | 31.95 |
| 2018-10-22 | 35.96 |
| 2018-10-19 | 32.95 |
| 2018-10-18 | 32.20 |
| 2018-10-16 | 32.45 |
| 2018-10-15 | 32.20 |
| 2018-10-12 | 33.95 |
| 2018-10-11 | 31.19 |
| 2018-10-10 | 36.21 |
| 2018-10-09 | 35.96 |
| 2018-10-08 | 36.21 |
| 2018-10-05 | 37.97 |
| 2018-10-04 | 38.22 |
| 2018-10-03 | 40.23 |
| 2018-10-02 | 40.48 |
| 2018-09-28 | 43.74 |
| 2018-09-27 | 43.49 |
| 2018-09-26 | 43.99 |
| 2018-09-24 | 42.23 |
| 2018-09-21 | 44.74 |
| 2018-09-20 | 42.23 |
| 2018-09-19 | 41.73 |
| 2018-09-18 | 40.23 |
| 2018-09-17 | 39.47 |
| 2018-09-14 | 41.23 |
| 2018-09-13 | 39.97 |
| 2018-09-12 | 36.96 |
| 2018-09-11 | 36.96 |
| 2018-09-10 | 38.22 |
| 2018-09-07 | 39.47 |
| 2018-09-06 | 39.97 |
| 2018-09-05 | 40.73 |
| 2018-09-04 | 44.74 |
| 2018-09-03 | 43.24 |
| 2018-08-31 | 43.74 |
| 2018-08-30 | 45.24 |
| 2018-08-29 | 46.50 |
| 2018-08-28 | 46.25 |
| 2018-08-27 | 45.74 |
| 2018-08-24 | 42.48 |
| 2018-08-23 | 42.73 |
| 2018-08-22 | 43.74 |
| 2018-08-21 | 42.98 |
| 2018-08-20 | 42.23 |
| 2018-08-17 | 40.23 |
| 2018-08-16 | 39.97 |
| 2018-08-15 | 40.48 |
| 2018-08-14 | 42.98 |
| 2018-08-13 | 43.74 |
| 2018-08-10 | 45.49 |
| 2018-08-09 | 47.00 |
| 2018-08-08 | 45.74 |
| 2018-08-07 | 45.24 |
| 2018-08-06 | 43.24 |
| 2018-08-03 | 42.23 |
| 2018-08-02 | 42.48 |
| 2018-08-01 | 45.49 |
| 2018-07-31 | 47.00 |
| 2018-07-30 | 47.50 |
| 2018-07-27 | 47.75 |
| 2018-07-26 | 47.75 |
| 2018-07-25 | 49.01 |
| 2018-07-24 | 47.50 |
| 2018-07-23 | 45.49 |
| 2018-07-20 | 45.24 |
| 2018-07-19 | 43.99 |
| 2018-07-18 | 44.49 |
| 2018-07-17 | 45.24 |
| 2018-07-16 | 46.75 |
| 2018-07-13 | 46.75 |
| 2018-07-12 | 46.50 |
| 2018-07-11 | 45.49 |
| 2018-07-10 | 47.50 |
| 2018-07-09 | 47.75 |
| 2018-07-06 | 44.99 |
| 2018-07-05 | 44.49 |
| 2018-07-04 | 44.24 |
| 2018-07-03 | 45.99 |
| 2018-06-29 | 47.75 |
| 2018-06-28 | 45.49 |
| 2018-06-27 | 44.74 |
| 2018-06-26 | 47.50 |
| 2018-06-25 | 48.00 |
| 2018-06-22 | 49.76 |
| 2018-06-21 | 49.26 |
| 2018-06-20 | 51.76 |
| 2018-06-19 | 50.51 |
| 2018-06-15 | 54.27 |
| 2018-06-14 | 55.28 |
| 2018-06-13 | 56.53 |
| 2018-06-12 | 58.54 |
| 2018-06-11 | 58.29 |
| 2018-06-08 | 57.28 |
| 2018-06-07 | 60.29 |
| 2018-06-06 | 59.04 |
| 2018-06-05 | 58.04 |
| 2018-06-04 | 57.53 |
| 2018-06-01 | 55.28 |
| 2018-05-31 | 55.28 |
| 2018-05-30 | 52.52 |
| 2018-05-29 | 55.03 |
| 2018-05-28 | 56.53 |
| 2018-05-25 | 55.78 |
| 2018-05-24 | 56.03 |
| 2018-05-23 | 55.53 |
| 2018-05-21 | 58.54 |
| 2018-05-18 | 57.28 |
| 2018-05-17 | 56.78 |
| 2018-05-16 | 57.28 |
| 2018-05-15 | 57.78 |
| 2018-05-14 | 59.29 |
| 2018-05-11 | 57.03 |
| 2018-05-10 | 55.53 |
| 2018-05-09 | 54.27 |
| 2018-05-08 | 53.77 |
| 2018-05-07 | 51.51 |
| 2018-05-04 | 51.01 |
| 2018-05-03 | 52.77 |
| 2018-05-02 | 54.77 |
| 2018-04-30 | 55.78 |
| 2018-04-27 | 52.52 |
| 2018-04-26 | 51.46 |
| 2018-04-25 | 52.96 |
| 2018-04-24 | 54.46 |
| 2018-04-23 | 52.46 |
| 2018-04-20 | 53.21 |
| 2018-04-19 | 55.21 |
| 2018-04-18 | 52.96 |
| 2018-04-17 | 51.46 |
| 2018-04-16 | 52.71 |
| 2018-04-13 | 55.46 |
| 2018-04-12 | 55.71 |
| 2018-04-11 | 55.95 |
| 2018-04-10 | 54.96 |
| 2018-04-09 | 52.71 |
| 2018-04-06 | 50.22 |
| 2018-04-04 | 48.47 |
| 2018-04-03 | 52.46 |
| 2018-03-29 | 51.71 |
| 2018-03-28 | 51.46 |
| 2018-03-27 | 55.21 |
| 2018-03-26 | 54.21 |
| 2018-03-23 | 52.46 |
| 2018-03-22 | 56.70 |
| 2018-03-21 | 58.20 |
| 2018-03-20 | 59.20 |
| 2018-03-19 | 58.95 |
| 2018-03-16 | 58.70 |
| 2018-03-15 | 58.95 |
| 2018-03-14 | 58.70 |
| 2018-03-13 | 59.20 |
| 2018-03-12 | 58.95 |
| 2018-03-09 | 56.20 |
| 2018-03-08 | 54.71 |
| 2018-03-07 | 52.21 |
| 2018-03-06 | 53.71 |
| 2018-03-05 | 50.71 |
| 2018-03-02 | 54.21 |
| 2018-03-01 | 56.20 |
| 2018-02-28 | 55.21 |
| 2018-02-27 | 57.45 |
| 2018-02-26 | 58.70 |
| 2018-02-23 | 57.20 |
| 2018-02-22 | 55.71 |
| 2018-02-21 | 57.95 |
| 2018-02-20 | 54.96 |
| 2018-02-15 | 55.95 |
| 2018-02-14 | 53.21 |
| 2018-02-13 | 50.22 |
| 2018-02-12 | 47.97 |
| 2018-02-09 | 47.97 |
| 2018-02-08 | 52.71 |
| 2018-02-07 | 51.96 |
| 2018-02-06 | 53.96 |
| 2018-02-05 | 61.69 |
| 2018-02-02 | 63.69 |
| 2018-02-01 | 63.94 |
| 2018-01-31 | 65.19 |
| 2018-01-30 | 63.94 |
| 2018-01-29 | 65.44 |
| 2018-01-26 | 66.44 |
| 2018-01-25 | 64.19 |
| 2018-01-24 | 65.44 |
| 2018-01-23 | 65.19 |
| 2018-01-22 | 62.19 |
| 2018-01-19 | 61.69 |
| 2018-01-18 | 61.20 |
| 2018-01-17 | 60.20 |
| 2018-01-16 | 59.95 |
| 2018-01-15 | 57.45 |
| 2018-01-12 | 57.20 |
| 2018-01-11 | 55.95 |
| 2018-01-10 | 55.95 |
| 2018-01-09 | 55.71 |
| 2018-01-08 | 54.96 |
| 2018-01-05 | 54.46 |
| 2018-01-04 | 54.21 |
| 2018-01-03 | 53.21 |
| 2018-01-02 | 52.96 |
| 2017-12-29 | 49.97 |
| 2017-12-28 | 49.97 |
| 2017-12-27 | 48.72 |
| 2017-12-22 | 48.22 |
| 2017-12-21 | 47.47 |
| 2017-12-20 | 46.97 |
| 2017-12-19 | 46.72 |
| 2017-12-18 | 45.97 |
| 2017-12-15 | 44.98 |
| 2017-12-14 | 46.22 |
| 2017-12-13 | 46.97 |
| 2017-12-12 | 44.73 |
| 2017-12-11 | 45.47 |
| 2017-12-08 | 43.98 |
| 2017-12-07 | 42.23 |
| 2017-12-06 | 41.73 |
| 2017-12-05 | 44.98 |
| 2017-12-04 | 46.47 |
| 2017-12-01 | 46.22 |
| 2017-11-30 | 46.97 |
| 2017-11-29 | 48.97 |
| 2017-11-28 | 48.97 |
| 2017-11-27 | 49.22 |
| 2017-11-24 | 49.97 |
| 2017-11-23 | 49.22 |
| 2017-11-22 | 50.96 |
| 2017-11-21 | 49.47 |
| 2017-11-20 | 46.47 |
| 2017-11-17 | 46.47 |
| 2017-11-16 | 45.72 |
| 2017-11-15 | 45.23 |
| 2017-11-14 | 46.72 |
| 2017-11-13 | 46.72 |
| 2017-11-10 | 46.47 |
| 2017-11-09 | 46.22 |
| 2017-11-08 | 45.47 |
| 2017-11-07 | 45.72 |
| 2017-11-06 | 43.73 |
| 2017-11-03 | 43.73 |
| 2017-11-02 | 42.98 |
| 2017-11-01 | 43.48 |
| 2017-10-31 | 41.98 |
| 2017-10-30 | 42.33 |
| 2017-10-27 | 42.57 |
| 2017-10-26 | 41.60 |
| 2017-10-25 | 42.09 |
| 2017-10-24 | 41.60 |
| 2017-10-23 | 42.09 |
| 2017-10-20 | 43.06 |
| 2017-10-19 | 41.60 |
| 2017-10-18 | 44.03 |
| 2017-10-17 | 44.03 |
| 2017-10-16 | 43.79 |
| 2017-10-13 | 42.82 |
| 2017-10-12 | 42.82 |
| 2017-10-11 | 42.09 |
| 2017-10-10 | 42.82 |
| 2017-10-09 | 42.09 |
| 2017-10-06 | 42.57 |
| 2017-10-04 | 42.09 |
| 2017-10-03 | 41.12 |
| 2017-09-29 | 37.96 |
| 2017-09-28 | 37.47 |
| 2017-09-27 | 38.93 |
| 2017-09-26 | 38.44 |
| 2017-09-25 | 38.20 |
| 2017-09-22 | 39.66 |
| 2017-09-21 | 40.87 |
| 2017-09-20 | 40.87 |
| 2017-09-19 | 40.63 |
| 2017-09-18 | 40.87 |
| 2017-09-15 | 39.42 |
| 2017-09-14 | 39.42 |
| 2017-09-13 | 39.66 |
| 2017-09-12 | 40.14 |
| 2017-09-11 | 40.14 |
| 2017-09-08 | 38.69 |
| 2017-09-07 | 37.96 |
| 2017-09-06 | 38.20 |
| 2017-09-05 | 38.93 |
| 2017-09-04 | 38.93 |
| 2017-09-01 | 39.66 |
| 2017-08-31 | 39.66 |
| 2017-08-30 | 40.14 |
| 2017-08-29 | 38.44 |
| 2017-08-28 | 39.17 |
| 2017-08-25 | 38.69 |
| 2017-08-24 | 36.99 |
| 2017-08-22 | 36.74 |
| 2017-08-21 | 35.53 |
| 2017-08-18 | 34.80 |
| 2017-08-17 | 36.26 |
| 2017-08-16 | 36.50 |
| 2017-08-15 | 35.29 |
| 2017-08-14 | 35.53 |
| 2017-08-11 | 34.32 |
| 2017-08-10 | 36.74 |
| 2017-08-09 | 38.20 |
| 2017-08-08 | 38.69 |
| 2017-08-07 | 37.72 |
| 2017-08-04 | 37.23 |
| 2017-08-03 | 37.23 |
| 2017-08-02 | 37.23 |
| 2017-08-01 | 36.99 |
| 2017-07-31 | 35.53 |
| 2017-07-28 | 34.32 |
| 2017-07-27 | 35.04 |
| 2017-07-26 | 34.07 |
| 2017-07-25 | 33.59 |
| 2017-07-24 | 33.83 |
| 2017-07-21 | 33.10 |
| 2017-07-20 | 32.86 |
| 2017-07-19 | 32.62 |
| 2017-07-18 | 31.89 |
| 2017-07-17 | 31.89 |
| 2017-07-14 | 31.40 |
| 2017-07-13 | 31.16 |
| 2017-07-12 | 29.70 |
| 2017-07-11 | 28.97 |
| 2017-07-10 | 27.03 |
| 2017-07-07 | 26.30 |
| 2017-07-06 | 27.03 |
| 2017-07-05 | 26.79 |
| 2017-07-04 | 26.30 |
| 2017-07-03 | 27.51 |
| 2017-06-30 | 27.51 |
| 2017-06-29 | 28.00 |
| 2017-06-28 | 27.27 |
| 2017-06-27 | 27.51 |
| 2017-06-26 | 27.76 |
| 2017-06-23 | 27.27 |
| 2017-06-22 | 27.03 |
| 2017-06-21 | 26.54 |
| 2017-06-20 | 27.27 |
| 2017-06-19 | 27.76 |
| 2017-06-16 | 26.30 |
| 2017-06-15 | 26.06 |
| 2017-06-14 | 27.51 |
| 2017-06-13 | 27.51 |
| 2017-06-12 | 27.03 |
| 2017-06-09 | 28.24 |
| 2017-06-08 | 28.24 |
| 2017-06-07 | 27.76 |
| 2017-06-06 | 27.76 |
| 2017-06-05 | 27.27 |
| 2017-06-02 | 27.51 |
| 2017-06-01 | 26.30 |
| 2017-05-31 | 26.30 |
| 2017-05-29 | 26.30 |
| 2017-05-26 | 25.81 |
| 2017-05-25 | 25.57 |
| 2017-05-24 | 24.60 |
| 2017-05-23 | 24.84 |
| 2017-05-22 | 24.60 |
| 2017-05-19 | 23.63 |
| 2017-05-18 | 23.39 |
| 2017-05-17 | 24.36 |
| 2017-05-16 | 24.36 |
| 2017-05-15 | 24.36 |
| 2017-05-12 | 23.14 |
| 2017-05-11 | 22.90 |
| 2017-05-10 | 22.17 |
| 2017-05-09 | 21.69 |
| 2017-05-08 | 20.23 |
| 2017-05-05 | 19.74 |
| 2017-05-04 | 20.96 |
| 2017-05-02 | 20.47 |
| 2017-04-28 | 20.47 |
| 2017-04-27 | 20.71 |
| 2017-04-26 | 19.99 |
| 2017-04-25 | 19.50 |
| 2017-04-24 | 18.05 |
| 2017-04-21 | 17.33 |
| 2017-04-20 | 17.57 |
| 2017-04-19 | 16.61 |
| 2017-04-18 | 16.61 |
| 2017-04-13 | 18.54 |
| 2017-04-12 | 18.78 |
| 2017-04-11 | 17.81 |
| 2017-04-10 | 18.54 |
| 2017-04-07 | 18.54 |
| 2017-04-06 | 18.54 |
| 2017-04-05 | 19.02 |
| 2017-04-03 | 18.30 |
| 2017-03-31 | 18.05 |
| 2017-03-30 | 18.78 |
| 2017-03-29 | 19.02 |
| 2017-03-28 | 19.02 |
| 2017-03-27 | 18.30 |
| 2017-03-24 | 19.26 |
| 2017-03-23 | 18.78 |
| 2017-03-22 | 18.78 |
| 2017-03-21 | 19.99 |
| 2017-03-20 | 19.50 |
| 2017-03-17 | 18.78 |
| 2017-03-16 | 18.54 |
| 2017-03-15 | 16.36 |
| 2017-03-14 | 16.36 |
| 2017-03-13 | 16.36 |
| 2017-03-10 | 15.16 |
| 2017-03-09 | 14.92 |
| 2017-03-08 | 15.88 |
| 2017-03-07 | 15.64 |
| 2017-03-06 | 15.16 |
| 2017-03-03 | 15.16 |
| 2017-03-02 | 15.64 |
| 2017-03-01 | 16.12 |
| 2017-02-28 | 16.12 |
| 2017-02-27 | 17.09 |
| 2017-02-24 | 17.33 |
| 2017-02-23 | 17.57 |
| 2017-02-22 | 17.57 |
| 2017-02-21 | 16.85 |
| 2017-02-20 | 17.57 |
| 2017-02-17 | 17.09 |
| 2017-02-16 | 17.33 |
| 2017-02-15 | 16.61 |
| 2017-02-14 | 15.40 |
| 2017-02-13 | 15.16 |
| 2017-02-10 | 14.92 |
| 2017-02-09 | 14.43 |
| 2017-02-08 | 14.43 |
| 2017-02-07 | 13.47 |
| 2017-02-06 | 13.47 |
| 2017-02-03 | 12.26 |
| 2017-02-02 | 12.74 |
| 2017-02-01 | 13.47 |
| 2017-01-27 | 13.71 |
| 2017-01-26 | 13.71 |
| 2017-01-25 | 12.02 |
| 2017-01-24 | 11.54 |
| 2017-01-23 | 11.29 |
| 2017-01-20 | 11.54 |
| 2017-01-19 | 12.26 |
| 2017-01-18 | 12.26 |
| 2017-01-17 | 11.29 |
| 2017-01-16 | 10.57 |
| 2017-01-13 | 11.54 |
| 2017-01-12 | 11.29 |
| 2017-01-11 | 11.54 |
| 2017-01-10 | 10.33 |
| 2017-01-09 | 9.85 |
| 2017-01-06 | 9.36 |
| 2017-01-05 | 9.12 |
| 2017-01-04 | 7.67 |
| 2017-01-03 | 7.67 |
| 2016-12-30 | 6.71 |
| 2016-12-29 | 5.98 |
| 2016-12-28 | 5.50 |
| 2016-12-23 | 5.02 |
| 2016-12-22 | 5.50 |
| 2016-12-21 | 6.22 |
| 2016-12-20 | 5.74 |
| 2016-12-19 | 6.22 |
| 2016-12-16 | 7.19 |
| 2016-12-15 | 7.19 |
| 2016-12-14 | 9.36 |
| 2016-12-13 | 9.12 |
| 2016-12-12 | 8.88 |
| 2016-12-09 | 10.81 |
| 2016-12-08 | 11.05 |
| 2016-12-07 | 11.05 |
| 2016-12-06 | 10.33 |
| 2016-12-05 | 9.60 |
| 2016-12-02 | 9.85 |
| 2016-12-01 | 11.54 |
| 2016-11-30 | 11.05 |
| 2016-11-29 | 10.57 |
| 2016-11-28 | 11.05 |
| 2016-11-25 | 10.57 |
| 2016-11-24 | 9.85 |
| 2016-11-23 | 10.57 |
| 2016-11-22 | 10.57 |
| 2016-11-21 | 8.88 |
| 2016-11-18 | 8.40 |
| 2016-11-17 | 8.16 |
| 2016-11-16 | 8.64 |
| 2016-11-15 | 8.64 |
| 2016-11-14 | 8.16 |
| 2016-11-11 | 9.60 |
| 2016-11-10 | 11.29 |
| 2016-11-09 | 9.12 |
| 2016-11-08 | 11.29 |
| 2016-11-07 | 11.05 |
| 2016-11-04 | 10.33 |
| 2016-11-03 | 10.57 |
| 2016-11-02 | 11.05 |
| 2016-11-01 | 12.50 |
| 2016-10-31 | 11.54 |
| 2016-10-28 | 11.68 |
| 2016-10-27 | 12.39 |
| 2016-10-26 | 13.33 |
| 2016-10-25 | 14.50 |
| 2016-10-24 | 14.74 |
| 2016-10-20 | 13.56 |
| 2016-10-19 | 13.09 |
| 2016-10-18 | 13.56 |
| 2016-10-17 | 11.92 |
| 2016-10-14 | 12.86 |
| 2016-10-13 | 11.92 |
| 2016-10-12 | 13.56 |
| 2016-10-11 | 14.03 |
| 2016-10-07 | 15.68 |
| 2016-10-06 | 16.15 |
| 2016-10-05 | 15.21 |
| 2016-10-04 | 14.74 |
| 2016-10-03 | 14.27 |
| 2016-09-30 | 12.86 |
| 2016-09-29 | 15.21 |
| 2016-09-28 | 14.50 |
| 2016-09-27 | 14.27 |
| 2016-09-26 | 13.33 |
| 2016-09-23 | 14.50 |
| 2016-09-22 | 15.21 |
| 2016-09-21 | 14.50 |
| 2016-09-20 | 14.27 |
| 2016-09-19 | 14.03 |
| 2016-09-15 | 13.33 |
| 2016-09-14 | 12.62 |
| 2016-09-13 | 12.86 |
| 2016-09-12 | 13.09 |
| 2016-09-09 | 16.85 |
| 2016-09-08 | 15.44 |
| 2016-09-07 | 14.97 |
| 2016-09-06 | 14.97 |
| 2016-09-05 | 14.27 |
| 2016-09-02 | 12.39 |
| 2016-09-01 | 12.39 |
| 2016-08-31 | 11.21 |
| 2016-08-30 | 11.21 |
| 2016-08-29 | 10.50 |
| 2016-08-26 | 10.98 |
| 2016-08-25 | 10.27 |
| 2016-08-24 | 10.27 |
| 2016-08-23 | 11.21 |
| 2016-08-22 | 11.21 |
| 2016-08-19 | 10.74 |
| 2016-08-18 | 11.45 |
| 2016-08-17 | 10.03 |
| 2016-08-16 | 10.50 |
| 2016-08-15 | 10.98 |
| 2016-08-12 | 9.80 |
| 2016-08-11 | 8.86 |
| 2016-08-10 | 8.39 |
| 2016-08-09 | 8.39 |
| 2016-08-08 | 8.39 |
| 2016-08-05 | 6.98 |
| 2016-08-04 | 5.33 |
| 2016-08-03 | 4.86 |
| 2016-08-01 | 6.98 |
| 2016-07-29 | 5.57 |
| 2016-07-28 | 6.98 |
| 2016-07-27 | 6.51 |
| 2016-07-26 | 6.98 |
| 2016-07-25 | 6.04 |
| 2016-07-22 | 5.80 |
| 2016-07-21 | 6.04 |
| 2016-07-20 | 5.80 |
| 2016-07-19 | 4.39 |
| 2016-07-18 | 5.10 |
| 2016-07-15 | 4.86 |
| 2016-07-14 | 4.16 |
| 2016-07-13 | 2.98 |
| 2016-07-12 | 2.51 |
| 2016-07-11 | 0.63 |
| 2016-07-08 | -0.55 |
| 2016-07-07 | -0.08 |
| 2016-07-06 | -1.02 |
| 2016-07-05 | 0.16 |
| 2016-07-04 | 1.81 |
| 2016-06-30 | 0.39 |
| 2016-06-29 | -1.25 |
| 2016-06-28 | -2.66 |
| 2016-06-27 | -2.66 |
| 2016-06-24 | -2.43 |
| 2016-06-23 | 0.39 |
| 2016-06-22 | 0.16 |
| 2016-06-21 | -1.02 |
| 2016-06-20 | -1.96 |
| 2016-06-17 | -3.13 |
| 2016-06-16 | -3.84 |
| 2016-06-15 | -2.19 |
| 2016-06-14 | -2.19 |
| 2016-06-13 | -1.72 |
| 2016-06-10 | 0.63 |
| 2016-06-08 | 1.81 |
| 2016-06-07 | 1.57 |
| 2016-06-06 | 0.39 |
| 2016-06-03 | -0.08 |
| 2016-06-02 | -0.55 |
| 2016-06-01 | -1.25 |
| 2016-05-31 | -0.78 |
| 2016-05-30 | -1.96 |
| 2016-05-27 | -2.19 |
| 2016-05-26 | -2.90 |
| 2016-05-25 | -3.13 |
| 2016-05-24 | -5.48 |
| 2016-05-23 | -5.95 |
| 2016-05-20 | -5.25 |
| 2016-05-19 | -6.52 |
| 2016-05-18 | -6.14 |
| 2016-05-17 | -4.54 |
| 2016-05-16 | -5.72 |
| 2016-05-13 | -6.52 |
| 2016-05-12 | -5.72 |
| 2016-05-11 | -5.01 |
| 2016-05-10 | -3.84 |
| 2016-05-09 | -4.54 |
| 2016-05-06 | -5.01 |
| 2016-05-05 | -3.37 |
| 2016-05-04 | -2.66 |
| 2016-05-03 | -2.43 |
| 2016-04-29 | -0.55 |
| 2016-04-28 | 1.10 |
| 2016-04-27 | 1.05 |
| 2016-04-26 | 1.29 |
| 2016-04-25 | 0.59 |
| 2016-04-22 | 1.75 |
| 2016-04-21 | 2.45 |
| 2016-04-20 | 0.35 |
| 2016-04-19 | 1.52 |
| 2016-04-18 | 0.12 |
| 2016-04-15 | 0.82 |
| 2016-04-14 | 1.29 |
| 2016-04-13 | 0.35 |
| 2016-04-12 | -2.91 |
| 2016-04-11 | -2.91 |
| 2016-04-08 | -3.61 |
| 2016-04-07 | -4.08 |
| 2016-04-06 | -4.31 |
| 2016-04-05 | -4.78 |
| 2016-04-01 | -3.15 |
| 2016-03-31 | -1.75 |
| 2016-03-30 | -1.28 |
| 2016-03-29 | -3.85 |
| 2016-03-24 | -3.85 |
| 2016-03-23 | -2.45 |
| 2016-03-22 | -2.45 |
| 2016-03-21 | -2.45 |
| 2016-03-18 | -2.21 |
| 2016-03-17 | -3.15 |
| 2016-03-16 | -4.08 |
| 2016-03-15 | -3.85 |
| 2016-03-14 | -3.38 |
| 2016-03-11 | -4.31 |
| 2016-03-10 | -5.25 |
| 2016-03-09 | -5.25 |
| 2016-03-08 | -5.25 |
| 2016-03-07 | -4.55 |
| 2016-03-04 | -4.78 |
| 2016-03-03 | -5.95 |
| 2016-03-02 | -5.71 |
| 2016-03-01 | -8.70 |
| 2016-02-29 | -9.92 |
| 2016-02-26 | -8.61 |
| 2016-02-25 | -10.94 |
| 2016-02-24 | -9.64 |
| 2016-02-23 | -8.42 |
| 2016-02-22 | -8.24 |
| 2016-02-19 | -9.26 |
| 2016-02-18 | -8.70 |
| 2016-02-17 | -10.85 |
| 2016-02-16 | -9.92 |
| 2016-02-15 | -10.76 |
| 2016-02-12 | -13.56 |
| 2016-02-11 | -12.72 |
| 2016-02-05 | -9.08 |
| 2016-02-04 | -9.54 |
| 2016-02-03 | -10.38 |
| 2016-02-02 | -8.42 |
| 2016-02-01 | -7.86 |
| 2016-01-29 | -7.40 |
| 2016-01-28 | -9.45 |
| 2016-01-27 | -10.29 |
| 2016-01-26 | -11.22 |
| 2016-01-25 | -8.80 |
| 2016-01-22 | -9.82 |
| 2016-01-21 | -12.44 |
| 2016-01-20 | -11.04 |
| 2016-01-19 | -7.40 |
| 2016-01-18 | -9.17 |
| 2016-01-15 | -8.05 |
| 2016-01-14 | -6.41 |
| 2016-01-13 | -5.71 |
| 2016-01-12 | -7.12 |
| 2016-01-11 | -6.18 |
| 2016-01-08 | -3.38 |
| 2016-01-07 | -4.08 |
| 2016-01-06 | -1.28 |
| 2016-01-05 | -0.11 |
| 2016-01-04 | 0.12 |
| 2015-12-31 | 3.15 |
| 2015-12-30 | 3.39 |
| 2015-12-29 | 3.62 |
| 2015-12-28 | 3.15 |
| 2015-12-24 | 4.09 |
| 2015-12-23 | 3.62 |
| 2015-12-22 | 2.69 |
| 2015-12-21 | 2.69 |
| 2015-12-18 | 2.69 |
| 2015-12-17 | 3.15 |
| 2015-12-16 | 2.45 |
| 2015-12-15 | 0.35 |
| 2015-12-14 | 0.59 |
| 2015-12-11 | 1.29 |
| 2015-12-10 | 2.22 |
| 2015-12-09 | 2.69 |
| 2015-12-08 | 3.15 |
| 2015-12-07 | 5.02 |
| 2015-12-04 | 4.79 |
| 2015-12-03 | 5.49 |
| 2015-12-02 | 5.95 |
| 2015-12-01 | 5.49 |
| 2015-11-30 | 3.62 |
| 2015-11-27 | 4.09 |
| 2015-11-26 | 6.19 |
| 2015-11-25 | 6.19 |
| 2015-11-24 | 6.42 |
| 2015-11-23 | 6.89 |
| 2015-11-20 | 7.12 |
| 2015-11-19 | 5.95 |
| 2015-11-18 | 4.55 |
| 2015-11-17 | 5.02 |
| 2015-11-16 | 3.62 |
| 2015-11-13 | 5.49 |
| 2015-11-12 | 8.05 |
| 2015-11-11 | 5.25 |
| 2015-11-10 | 5.49 |
| 2015-11-09 | 6.65 |
| 2015-11-06 | 7.59 |
| 2015-11-05 | 8.29 |
| 2015-11-04 | 8.52 |
| 2015-11-03 | 6.42 |
| 2015-11-02 | 5.25 |
| 2015-10-30 | 6.65 |
| 2015-10-29 | 7.12 |
| 2015-10-28 | 7.91 |
| 2015-10-27 | 8.82 |
| 2015-10-26 | 8.60 |
| 2015-10-23 | 9.05 |
| 2015-10-22 | 7.46 |
| 2015-10-20 | 7.91 |
| 2015-10-19 | 8.37 |
| 2015-10-16 | 8.37 |
| 2015-10-15 | 7.69 |
| 2015-10-14 | 5.42 |
| 2015-10-13 | 6.32 |
| 2015-10-12 | 7.01 |
| 2015-10-09 | 5.42 |
| 2015-10-08 | 5.19 |
| 2015-10-07 | 5.87 |
| 2015-10-06 | 2.69 |
| 2015-10-05 | 2.92 |
| 2015-10-02 | 1.33 |
| 2015-09-30 | -1.85 |
| 2015-09-29 | -3.22 |
| 2015-09-25 | -0.04 |
| 2015-09-24 | -0.49 |
| 2015-09-23 | 0.42 |
| 2015-09-22 | 2.23 |
| 2015-09-21 | 2.23 |
| 2015-09-18 | 3.37 |
| 2015-09-17 | 2.46 |
| 2015-09-16 | 3.14 |
| 2015-09-15 | 0.64 |
| 2015-09-14 | 1.55 |
| 2015-09-11 | 1.10 |
| 2015-09-10 | 1.33 |
| 2015-09-09 | 3.83 |
| 2015-09-08 | -0.04 |
| 2015-09-07 | -3.22 |
| 2015-09-04 | -2.31 |
| 2015-09-02 | -1.85 |
| 2015-09-01 | -0.95 |
| 2015-08-31 | 1.55 |
| 2015-08-28 | 1.78 |
| 2015-08-27 | 2.46 |
| 2015-08-26 | -1.40 |
| 2015-08-25 | 0.42 |
| 2015-08-24 | -0.49 |
| 2015-08-21 | 4.96 |
| 2015-08-20 | 6.55 |
| 2015-08-19 | 8.14 |
| 2015-08-18 | 9.50 |
| 2015-08-17 | 11.32 |
| 2015-08-14 | 12.00 |
| 2015-08-13 | 12.00 |
| 2015-08-12 | 11.32 |
| 2015-08-11 | 14.05 |
| 2015-08-10 | 13.82 |
| 2015-08-07 | 14.05 |
| 2015-08-06 | 13.59 |
| 2015-08-05 | 14.05 |
| 2015-08-04 | 13.59 |
| 2015-08-03 | 13.59 |
| 2015-07-31 | 14.50 |
| 2015-07-30 | 14.05 |
| 2015-07-29 | 14.73 |
| 2015-07-28 | 14.28 |
| 2015-07-27 | 13.37 |
| 2015-07-24 | 16.77 |
| 2015-07-23 | 18.14 |
| 2015-07-22 | 17.68 |
| 2015-07-21 | 18.82 |
| 2015-07-20 | 18.14 |
| 2015-07-17 | 18.37 |
| 2015-07-16 | 17.00 |
| 2015-07-15 | 16.55 |
| 2015-07-14 | 16.77 |
| 2015-07-13 | 17.46 |
| 2015-07-10 | 15.87 |
| 2015-07-09 | 13.59 |
| 2015-07-08 | 9.50 |
| 2015-07-07 | 16.09 |
| 2015-07-06 | 17.46 |
| 2015-07-03 | 21.09 |
| 2015-07-02 | 22.23 |
| 2015-06-30 | 22.00 |
| 2015-06-29 | 20.86 |
| 2015-06-26 | 23.82 |
| 2015-06-25 | 26.09 |
| 2015-06-24 | 26.77 |
| 2015-06-23 | 26.32 |
| 2015-06-22 | 25.18 |
| 2015-06-19 | 23.59 |
| 2015-06-18 | 23.14 |
| 2015-06-17 | 23.14 |
| 2015-06-16 | 22.45 |
| 2015-06-15 | 23.59 |
| 2015-06-12 | 25.86 |
| 2015-06-11 | 24.27 |
| 2015-06-10 | 22.91 |
| 2015-06-09 | 24.50 |
| 2015-06-08 | 25.86 |
| 2015-06-05 | 25.41 |
| 2015-06-04 | 27.00 |
| 2015-06-03 | 27.23 |
| 2015-06-02 | 26.54 |
| 2015-06-01 | 27.23 |
| 2015-05-29 | 26.32 |
| 2015-05-28 | 29.50 |
| 2015-05-27 | 29.04 |
| 2015-05-26 | 30.18 |
| 2015-05-22 | 28.59 |
| 2015-05-21 | 26.54 |
| 2015-05-20 | 26.54 |
| 2015-05-19 | 27.00 |
| 2015-05-18 | 26.32 |
| 2015-05-15 | 27.45 |
| 2015-05-14 | 25.18 |
| 2015-05-13 | 24.95 |
| 2015-05-12 | 25.64 |
| 2015-05-11 | 27.00 |
| 2015-05-08 | 26.32 |
| 2015-05-07 | 24.95 |
| 2015-05-06 | 26.77 |
| 2015-05-05 | 27.23 |
| 2015-05-04 | 29.04 |
| 2015-04-30 | 28.82 |
| 2015-04-29 | 30.18 |
| 2015-04-28 | 30.50 |
| 2015-04-27 | 30.50 |
| 2015-04-24 | 28.47 |
| 2015-04-23 | 27.34 |
| 2015-04-22 | 28.01 |
| 2015-04-21 | 27.79 |
| 2015-04-20 | 24.18 |
| 2015-04-17 | 26.88 |
| 2015-04-16 | 27.11 |
| 2015-04-15 | 26.66 |
| 2015-04-14 | 26.43 |
| 2015-04-13 | 28.24 |
| 2015-04-10 | 24.85 |
| 2015-04-09 | 23.27 |
| 2015-04-08 | 20.11 |
| 2015-04-02 | 15.82 |
| 2015-04-01 | 14.92 |
| 2015-03-31 | 14.24 |
| 2015-03-30 | 14.02 |
| 2015-03-27 | 12.21 |
| 2015-03-26 | 12.44 |
| 2015-03-25 | 12.66 |
| 2015-03-24 | 11.76 |
| 2015-03-23 | 12.21 |
| 2015-03-20 | 11.76 |
| 2015-03-19 | 11.98 |
| 2015-03-18 | 10.63 |
| 2015-03-17 | 9.73 |
| 2015-03-16 | 9.73 |
| 2015-03-13 | 9.05 |
| 2015-03-12 | 9.05 |
| 2015-03-11 | 8.60 |
| 2015-03-10 | 9.50 |
| 2015-03-09 | 10.40 |
| 2015-03-06 | 10.63 |
| 2015-03-05 | 10.40 |
| 2015-03-04 | 11.31 |
| 2015-03-03 | 12.66 |
| 2015-03-02 | 13.34 |
| 2015-02-27 | 13.34 |
| 2015-02-26 | 13.79 |
| 2015-02-25 | 12.89 |
| 2015-02-24 | 12.89 |
| 2015-02-23 | 13.34 |
| 2015-02-18 | 13.11 |
| 2015-02-17 | 13.34 |
| 2015-02-16 | 12.89 |
| 2015-02-13 | 12.66 |
| 2015-02-12 | 11.53 |
| 2015-02-11 | 10.85 |
| 2015-02-10 | 11.98 |
| 2015-02-09 | 11.76 |
| 2015-02-06 | 12.66 |
| 2015-02-05 | 13.11 |
| 2015-02-04 | 12.44 |
| 2015-02-03 | 11.76 |
| 2015-02-02 | 11.53 |
| 2015-01-30 | 11.76 |
| 2015-01-29 | 12.21 |
| 2015-01-28 | 13.34 |
| 2015-01-27 | 13.11 |
| 2015-01-26 | 13.56 |
| 2015-01-23 | 13.11 |
| 2015-01-22 | 11.98 |
| 2015-01-21 | 11.08 |
| 2015-01-20 | 9.27 |
| 2015-01-19 | 8.15 |
| 2015-01-16 | 9.95 |
| 2015-01-15 | 11.08 |
| 2015-01-14 | 9.95 |
| 2015-01-13 | 10.63 |
| 2015-01-12 | 9.73 |
| 2015-01-09 | 9.27 |
| 2015-01-08 | 8.82 |
| 2015-01-07 | 7.92 |
| 2015-01-06 | 6.79 |
| 2015-01-05 | 8.15 |
| 2015-01-02 | 8.60 |
| 2014-12-31 | 7.92 |
| 2014-12-30 | 6.79 |
| 2014-12-29 | 8.37 |
| 2014-12-24 | 6.79 |
| 2014-12-23 | 6.57 |
| 2014-12-22 | 7.02 |
| 2014-12-19 | 5.66 |
| 2014-12-18 | 4.08 |
| 2014-12-17 | 3.18 |
| 2014-12-16 | 3.40 |
| 2014-12-15 | 5.21 |
| 2014-12-12 | 6.11 |
| 2014-12-11 | 6.57 |
| 2014-12-10 | 7.24 |
| 2014-12-09 | 7.02 |
| 2014-12-08 | 9.50 |
| 2014-12-05 | 9.27 |
| 2014-12-04 | 8.82 |
| 2014-12-03 | 6.79 |
| 2014-12-02 | 7.69 |
| 2014-12-01 | 6.34 |
| 2014-11-28 | 9.27 |
| 2014-11-27 | 9.50 |
| 2014-11-26 | 10.18 |
| 2014-11-25 | 8.82 |
| 2014-11-24 | 9.05 |
| 2014-11-21 | 7.02 |
| 2014-11-20 | 6.11 |
| 2014-11-19 | 6.57 |
| 2014-11-18 | 7.24 |
| 2014-11-17 | 8.37 |
| 2014-11-14 | 9.73 |
| 2014-11-13 | 9.50 |
| 2014-11-12 | 9.05 |
| 2014-11-11 | 8.37 |
| 2014-11-10 | 8.37 |
| 2014-11-07 | 7.24 |
| 2014-11-06 | 7.92 |
| 2014-11-05 | 8.15 |
| 2014-11-04 | 8.82 |
| 2014-11-03 | 8.82 |
| 2014-10-31 | 9.27 |
| 2014-10-30 | 7.92 |
| 2014-10-29 | 8.64 |
| 2014-10-28 | 7.33 |
| 2014-10-27 | 5.57 |
| 2014-10-24 | 6.23 |
| 2014-10-23 | 6.45 |
| 2014-10-22 | 6.67 |
| 2014-10-21 | 5.35 |
| 2014-10-20 | 5.13 |
| 2014-10-17 | 5.13 |
| 2014-10-16 | 4.25 |
| 2014-10-15 | 5.57 |
| 2014-10-14 | 5.13 |
| 2014-10-13 | 5.57 |
| 2014-10-10 | 5.13 |
| 2014-10-09 | 7.11 |
| 2014-10-08 | 6.01 |
| 2014-10-07 | 6.67 |
| 2014-10-06 | 6.23 |
| 2014-10-03 | 5.13 |
| 2014-09-30 | 4.47 |
| 2014-09-29 | 5.79 |
| 2014-09-26 | 7.76 |
| 2014-09-25 | 8.20 |
| 2014-09-24 | 8.86 |
| 2014-09-23 | 8.64 |
| 2014-09-22 | 8.86 |
| 2014-09-19 | 10.62 |
| 2014-09-18 | 9.96 |
| 2014-09-17 | 11.06 |
| 2014-09-16 | 9.96 |
| 2014-09-15 | 10.84 |
| 2014-09-12 | 11.71 |
| 2014-09-11 | 12.15 |
| 2014-09-10 | 12.15 |
| 2014-09-08 | 14.13 |
| 2014-09-05 | 14.35 |
| 2014-09-04 | 14.57 |
| 2014-09-03 | 14.79 |
| 2014-09-02 | 12.15 |
| 2014-09-01 | 11.93 |
| 2014-08-29 | 12.15 |
| 2014-08-28 | 12.15 |
| 2014-08-27 | 12.81 |
| 2014-08-26 | 13.69 |
| 2014-08-25 | 13.91 |
| 2014-08-22 | 13.47 |
| 2014-08-21 | 13.25 |
| 2014-08-20 | 13.69 |
| 2014-08-19 | 13.47 |
| 2014-08-18 | 12.81 |
| 2014-08-15 | 12.81 |
| 2014-08-14 | 12.15 |
| 2014-08-13 | 12.59 |
| 2014-08-12 | 11.50 |
| 2014-08-11 | 11.50 |
| 2014-08-08 | 9.96 |
| 2014-08-07 | 10.40 |
| 2014-08-06 | 11.06 |
| 2014-08-05 | 11.06 |
| 2014-08-04 | 11.28 |
| 2014-08-01 | 10.84 |
| 2014-07-31 | 12.15 |
| 2014-07-30 | 11.93 |
| 2014-07-29 | 11.28 |
| 2014-07-28 | 10.18 |
| 2014-07-25 | 9.52 |
| 2014-07-24 | 8.86 |
| 2014-07-23 | 8.42 |
| 2014-07-22 | 7.76 |
| 2014-07-21 | 5.57 |
| 2014-07-18 | 6.01 |
| 2014-07-17 | 6.45 |
| 2014-07-16 | 6.45 |
| 2014-07-15 | 6.01 |
| 2014-07-14 | 5.79 |
| 2014-07-11 | 5.13 |
| 2014-07-10 | 4.91 |
| 2014-07-09 | 4.69 |
| 2014-07-08 | 6.23 |
| 2014-07-07 | 6.45 |
| 2014-07-04 | 6.45 |
| 2014-07-03 | 6.23 |
| 2014-07-02 | 6.45 |
| 2014-06-30 | 4.25 |
| 2014-06-27 | 4.25 |
| 2014-06-26 | 4.47 |
| 2014-06-25 | 2.94 |
| 2014-06-24 | 2.94 |
| 2014-06-23 | 2.50 |
| 2014-06-20 | 4.47 |
| 2014-06-19 | 4.25 |
| 2014-06-18 | 4.25 |
| 2014-06-17 | 4.25 |
| 2014-06-16 | 4.69 |
| 2014-06-13 | 4.69 |
| 2014-06-12 | 4.03 |
| 2014-06-11 | 4.03 |
| 2014-06-10 | 4.03 |
| 2014-06-09 | 3.16 |
| 2014-06-06 | 2.72 |
| 2014-06-05 | 3.37 |
| 2014-06-04 | 3.37 |
| 2014-06-03 | 3.81 |
| 2014-05-30 | 3.16 |
| 2014-05-29 | 2.72 |
| 2014-05-28 | 3.16 |
| 2014-05-27 | 2.28 |
| 2014-05-26 | 2.28 |
| 2014-05-23 | 2.28 |
| 2014-05-22 | 2.06 |
| 2014-05-21 | 1.62 |
| 2014-05-20 | 1.18 |
| 2014-05-19 | 0.52 |
| 2014-05-16 | 0.52 |
| 2014-05-15 | 0.74 |
| 2014-05-14 | 0.30 |
| 2014-05-13 | -0.80 |
| 2014-05-12 | -1.01 |
| 2014-05-09 | -2.99 |
| 2014-05-08 | -3.21 |
| 2014-05-07 | -3.65 |
| 2014-05-05 | -2.77 |
| 2014-05-02 | -1.45 |
| 2014-04-30 | -2.33 |
| 2014-04-29 | -0.58 |
| 2014-04-28 | -2.11 |
| 2014-04-25 | -2.11 |
| 2014-04-24 | -0.37 |
| 2014-04-23 | -0.59 |
| 2014-04-22 | 0.50 |
| 2014-04-17 | 0.50 |
| 2014-04-16 | 0.29 |
| 2014-04-15 | -0.15 |
| 2014-04-14 | 1.59 |
| 2014-04-11 | 1.38 |
| 2014-04-10 | 2.47 |
| 2014-04-09 | 0.94 |
| 2014-04-08 | -0.15 |
| 2014-04-07 | -1.46 |
| 2014-04-04 | -0.80 |
| 2014-04-03 | -0.59 |
| 2014-04-02 | -0.80 |
| 2014-04-01 | -0.80 |
| 2014-03-31 | -2.33 |
| 2014-03-28 | -2.55 |
| 2014-03-27 | -3.64 |
| 2014-03-26 | -3.20 |
| 2014-03-25 | -3.86 |
| 2014-03-24 | -3.42 |
| 2014-03-21 | -5.16 |
| 2014-03-20 | -6.47 |
| 2014-03-19 | -4.73 |
| 2014-03-18 | -4.73 |
| 2014-03-17 | -5.16 |
| 2014-03-14 | -4.73 |
| 2014-03-13 | -3.86 |
| 2014-03-12 | -3.20 |
| 2014-03-11 | -2.11 |
| 2014-03-10 | -2.11 |
| 2014-03-07 | -0.15 |
| 2014-03-06 | -0.15 |
| 2014-03-05 | -0.59 |
| 2014-03-04 | -0.37 |
| 2014-03-03 | -1.02 |
| 2014-02-28 | 0.29 |
| 2014-02-27 | 0.50 |
| 2014-02-26 | -1.24 |
| 2014-02-25 | -1.68 |
| 2014-02-24 | -1.68 |
| 2014-02-21 | -0.80 |
| 2014-02-20 | -1.46 |
| 2014-02-19 | -0.59 |
| 2014-02-18 | -0.80 |
| 2014-02-17 | -1.24 |
| 2014-02-14 | -1.68 |
| 2014-02-13 | -2.55 |
| 2014-02-12 | -1.89 |
| 2014-02-11 | -3.42 |
| 2014-02-10 | -5.16 |
| 2014-02-07 | -4.95 |
| 2014-02-06 | -5.82 |
| 2014-02-05 | -6.47 |
| 2014-02-04 | -5.82 |
| 2014-01-30 | -3.20 |
| 2014-01-29 | -2.77 |
| 2014-01-28 | -3.42 |
| 2014-01-27 | -3.42 |
| 2014-01-24 | -1.46 |
| 2014-01-23 | 0.07 |
| 2014-01-22 | 1.38 |
| 2014-01-21 | 1.16 |
| 2014-01-20 | 0.72 |
| 2014-01-17 | 1.81 |
| 2014-01-16 | 1.16 |
| 2014-01-15 | 0.72 |
| 2014-01-14 | 0.29 |
| 2014-01-13 | 0.72 |
| 2014-01-10 | 0.50 |
| 2014-01-09 | 0.07 |
| 2014-01-08 | 1.16 |
| 2014-01-07 | -0.15 |
| 2014-01-06 | -0.37 |
| 2014-01-03 | 0.29 |
| 2014-01-02 | 2.47 |
| 2013-12-31 | 2.25 |
| 2013-12-30 | 2.25 |
| 2013-12-27 | 2.25 |
| 2013-12-24 | 2.03 |
| 2013-12-23 | 0.94 |
| 2013-12-20 | 0.29 |
| 2013-12-19 | 0.50 |
| 2013-12-18 | 1.81 |
| 2013-12-17 | 1.38 |
| 2013-12-16 | 1.59 |
| 2013-12-13 | 2.25 |
| 2013-12-12 | 2.25 |
| 2013-12-11 | 2.47 |
| 2013-12-10 | 4.43 |
| 2013-12-09 | 4.65 |
| 2013-12-06 | 4.65 |
| 2013-12-05 | 4.21 |
| 2013-12-04 | 4.43 |
| 2013-12-03 | 5.08 |
| 2013-12-02 | 5.52 |
| 2013-11-29 | 5.08 |
| 2013-11-28 | 4.65 |
| 2013-11-27 | 4.65 |
| 2013-11-26 | 4.43 |
| 2013-11-25 | 4.43 |
| 2013-11-22 | 3.99 |
| 2013-11-21 | 3.56 |
| 2013-11-20 | 4.21 |
| 2013-11-19 | 3.99 |
| 2013-11-18 | 3.99 |
| 2013-11-15 | 1.16 |
| 2013-11-14 | -0.59 |
| 2013-11-13 | -1.24 |
| 2013-11-12 | 0.72 |
| 2013-11-11 | 1.38 |
| 2013-11-08 | -0.15 |
| 2013-11-07 | 0.29 |
| 2013-11-06 | 0.94 |
| 2013-11-05 | 1.16 |
| 2013-11-04 | 1.81 |
| 2013-11-01 | 2.03 |
| 2013-10-31 | 1.81 |
| 2013-10-30 | 2.55 |
| 2013-10-29 | 0.64 |
| 2013-10-28 | 0.43 |
| 2013-10-25 | -0.21 |
| 2013-10-24 | 0.43 |
| 2013-10-23 | 1.06 |
| 2013-10-22 | 2.34 |
| 2013-10-21 | 2.77 |
| 2013-10-18 | 2.34 |
| 2013-10-17 | 1.06 |
| 2013-10-16 | 1.70 |
| 2013-10-15 | 2.55 |
| 2013-10-11 | 2.13 |
| 2013-10-10 | 0.85 |
| 2013-10-09 | 1.28 |
| 2013-10-08 | 1.91 |
| 2013-10-07 | 0.85 |
| 2013-10-04 | 1.49 |
| 2013-10-03 | 1.91 |
| 2013-10-02 | 0.85 |
| 2013-09-30 | 0.43 |
| 2013-09-27 | 1.70 |
| 2013-09-26 | 1.49 |
| 2013-09-25 | 1.70 |
| 2013-09-24 | 1.70 |
| 2013-09-23 | 2.55 |
| 2013-09-19 | 2.98 |
| 2013-09-18 | 1.28 |
| 2013-09-17 | 1.49 |
| 2013-09-16 | 2.13 |
| 2013-09-13 | 0.43 |
| 2013-09-12 | 0.64 |
| 2013-09-11 | 0.43 |
| 2013-09-10 | 0.43 |
| 2013-09-09 | -0.43 |
| 2013-09-06 | -0.85 |
| 2013-09-05 | -1.06 |
| 2013-09-04 | -2.34 |
| 2013-09-03 | -2.13 |
| 2013-09-02 | -2.77 |
| 2013-08-30 | -5.11 |
| 2013-08-29 | -5.11 |
| 2013-08-28 | -5.74 |
| 2013-08-27 | -4.26 |
| 2013-08-26 | -3.62 |
| 2013-08-23 | -4.47 |
| 2013-08-22 | -4.26 |
| 2013-08-21 | -4.68 |
| 2013-08-20 | -4.47 |
| 2013-08-19 | -2.13 |
| 2013-08-16 | -1.70 |
| 2013-08-15 | -1.70 |
| 2013-08-13 | -1.49 |
| 2013-08-12 | -2.98 |
| 2013-08-09 | -5.11 |
| 2013-08-08 | -5.32 |
| 2013-08-07 | -5.96 |
| 2013-08-06 | -4.47 |
| 2013-08-05 | -2.98 |
| 2013-08-02 | -3.40 |
| 2013-08-01 | -3.62 |
| 2013-07-31 | -4.68 |
| 2013-07-30 | -4.26 |
| 2013-07-29 | -4.47 |
| 2013-07-26 | -4.04 |
| 2013-07-25 | -4.47 |
| 2013-07-24 | -4.04 |
| 2013-07-23 | -4.47 |
| 2013-07-22 | -6.81 |
| 2013-07-19 | -6.60 |
| 2013-07-18 | -6.81 |
| 2013-07-17 | -6.60 |
| 2013-07-16 | -7.02 |
| 2013-07-15 | -7.23 |
| 2013-07-12 | -7.45 |
| 2013-07-11 | -6.17 |
| 2013-07-10 | -8.72 |
| 2013-07-09 | -9.57 |
| 2013-07-08 | -10.00 |
| 2013-07-05 | -8.72 |
| 2013-07-04 | -10.43 |
| 2013-07-03 | -11.91 |
| 2013-07-02 | -9.79 |
| 2013-06-28 | -9.15 |
| 2013-06-27 | -10.64 |
| 2013-06-26 | -11.06 |
| 2013-06-25 | -13.19 |
| 2013-06-24 | -13.40 |
| 2013-06-21 | -11.49 |
| 2013-06-20 | -11.06 |
| 2013-06-19 | -8.30 |
| 2013-06-18 | -7.45 |
| 2013-06-17 | -7.45 |
| 2013-06-14 | -8.72 |
| 2013-06-13 | -8.94 |
| 2013-06-11 | -7.45 |
| 2013-06-10 | -6.38 |
| 2013-06-07 | -6.60 |
| 2013-06-06 | -5.74 |
| 2013-06-05 | -4.68 |
| 2013-06-04 | -3.83 |
| 2013-06-03 | -3.83 |
| 2013-05-31 | -3.40 |
| 2013-05-30 | -2.98 |
| 2013-05-29 | -2.98 |
| 2013-05-28 | -1.28 |
| 2013-05-27 | -2.34 |
| 2013-05-24 | -2.55 |
| 2013-05-23 | -2.77 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.43 |
| 2013-05-20 | 0.85 |
| 2013-05-16 | -1.06 |
| 2013-05-15 | -1.06 |
| 2013-05-14 | -1.49 |
| 2013-05-13 | -1.70 |
| 2013-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy