Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2025-09-30 | -54.55 |
| 2025-09-29 | -54.55 |
| 2025-09-26 | -53.67 |
| 2025-09-25 | -53.67 |
| 2025-09-24 | -53.67 |
| 2025-09-23 | -53.67 |
| 2025-09-22 | -52.80 |
| 2025-09-19 | -54.11 |
| 2025-09-18 | -52.41 |
| 2025-09-17 | -53.26 |
| 2025-09-16 | -52.41 |
| 2025-09-15 | -50.71 |
| 2025-09-12 | -49.86 |
| 2025-09-11 | -49.86 |
| 2025-09-10 | -49.01 |
| 2025-09-09 | -49.86 |
| 2025-09-08 | -49.01 |
| 2025-09-05 | -48.16 |
| 2025-09-04 | -47.31 |
| 2025-09-03 | -47.31 |
| 2025-09-02 | -47.31 |
| 2025-09-01 | -47.31 |
| 2025-08-29 | -46.46 |
| 2025-08-28 | -47.31 |
| 2025-08-27 | -47.31 |
| 2025-08-26 | -48.16 |
| 2025-08-25 | -47.31 |
| 2025-08-22 | -46.46 |
| 2025-08-21 | -46.46 |
| 2025-08-20 | -47.31 |
| 2025-08-19 | -45.61 |
| 2025-08-18 | -47.31 |
| 2025-08-15 | -46.46 |
| 2025-08-14 | -46.46 |
| 2025-08-13 | -46.46 |
| 2025-08-12 | -46.46 |
| 2025-08-11 | -46.46 |
| 2025-08-08 | -46.46 |
| 2025-08-07 | -45.61 |
| 2025-08-06 | -46.46 |
| 2025-08-05 | -46.46 |
| 2025-08-04 | -44.76 |
| 2025-08-01 | -43.91 |
| 2025-07-31 | -44.76 |
| 2025-07-30 | -44.76 |
| 2025-07-29 | -44.76 |
| 2025-07-28 | -43.91 |
| 2025-07-25 | -44.76 |
| 2025-07-24 | -43.91 |
| 2025-07-23 | -43.91 |
| 2025-07-22 | -44.76 |
| 2025-07-21 | -43.91 |
| 2025-07-18 | -43.91 |
| 2025-07-17 | -43.91 |
| 2025-07-16 | -43.91 |
| 2025-07-15 | -43.06 |
| 2025-07-14 | -43.91 |
| 2025-07-11 | -43.91 |
| 2025-07-10 | -44.76 |
| 2025-07-09 | -44.76 |
| 2025-07-08 | -43.91 |
| 2025-07-07 | -43.91 |
| 2025-07-04 | -43.06 |
| 2025-07-03 | -43.06 |
| 2025-07-02 | -43.91 |
| 2025-06-30 | -43.91 |
| 2025-06-27 | -43.91 |
| 2025-06-26 | -43.06 |
| 2025-06-25 | -45.61 |
| 2025-06-24 | -44.76 |
| 2025-06-23 | -41.36 |
| 2025-06-20 | -41.36 |
| 2025-06-19 | -38.81 |
| 2025-06-18 | -39.66 |
| 2025-06-17 | -42.21 |
| 2025-06-16 | -41.36 |
| 2025-06-13 | -40.51 |
| 2025-06-12 | -46.46 |
| 2025-06-11 | -45.61 |
| 2025-06-10 | -46.46 |
| 2025-06-09 | -45.61 |
| 2025-06-06 | -45.61 |
| 2025-06-05 | -46.46 |
| 2025-06-04 | -46.46 |
| 2025-06-03 | -47.31 |
| 2025-06-02 | -46.46 |
| 2025-05-30 | -46.46 |
| 2025-05-29 | -46.46 |
| 2025-05-28 | -44.76 |
| 2025-05-27 | -45.61 |
| 2025-05-26 | -46.46 |
| 2025-05-23 | -46.46 |
| 2025-05-22 | -45.61 |
| 2025-05-21 | -41.36 |
| 2025-05-20 | -42.21 |
| 2025-05-19 | -41.36 |
| 2025-05-16 | -41.36 |
| 2025-05-15 | -42.21 |
| 2025-05-14 | -43.06 |
| 2025-05-13 | -43.06 |
| 2025-05-12 | -42.21 |
| 2025-05-09 | -43.06 |
| 2025-05-08 | -43.91 |
| 2025-05-07 | -44.76 |
| 2025-05-06 | -44.76 |
| 2025-05-02 | -44.76 |
| 2025-04-30 | -44.76 |
| 2025-04-29 | -44.76 |
| 2025-04-28 | -44.76 |
| 2025-04-25 | -44.76 |
| 2025-04-24 | -45.61 |
| 2025-04-23 | -43.91 |
| 2025-04-22 | -45.61 |
| 2025-04-17 | -44.76 |
| 2025-04-16 | -46.46 |
| 2025-04-15 | -47.31 |
| 2025-04-14 | -46.46 |
| 2025-04-11 | -47.31 |
| 2025-04-10 | -45.61 |
| 2025-04-09 | -48.16 |
| 2025-04-08 | -48.16 |
| 2025-04-07 | -49.01 |
| 2025-04-03 | -45.61 |
| 2025-04-02 | -44.76 |
| 2025-04-01 | -43.91 |
| 2025-03-31 | -42.21 |
| 2025-03-28 | -40.51 |
| 2025-03-27 | -45.61 |
| 2025-03-26 | -44.76 |
| 2025-03-25 | -44.76 |
| 2025-03-24 | -45.61 |
| 2025-03-21 | -42.21 |
| 2025-03-20 | -42.21 |
| 2025-03-19 | -42.21 |
| 2025-03-18 | -43.06 |
| 2025-03-17 | -44.76 |
| 2025-03-14 | -44.76 |
| 2025-03-13 | -45.61 |
| 2025-03-12 | -44.76 |
| 2025-03-11 | -45.61 |
| 2025-03-10 | -45.61 |
| 2025-03-07 | -45.61 |
| 2025-03-06 | -46.46 |
| 2025-03-05 | -48.16 |
| 2025-03-04 | -48.16 |
| 2025-03-03 | -47.31 |
| 2025-02-28 | -48.16 |
| 2025-02-27 | -48.16 |
| 2025-02-26 | -46.46 |
| 2025-02-25 | -48.16 |
| 2025-02-24 | -46.46 |
| 2025-02-21 | -45.61 |
| 2025-02-20 | -45.61 |
| 2025-02-19 | -44.76 |
| 2025-02-18 | -44.76 |
| 2025-02-17 | -44.76 |
| 2025-02-14 | -43.91 |
| 2025-02-13 | -43.06 |
| 2025-02-12 | -43.91 |
| 2025-02-11 | -44.76 |
| 2025-02-10 | -44.76 |
| 2025-02-07 | -43.06 |
| 2025-02-06 | -41.36 |
| 2025-02-05 | -40.51 |
| 2025-02-04 | -40.51 |
| 2025-02-03 | -40.51 |
| 2025-01-28 | -39.66 |
| 2025-01-27 | -39.66 |
| 2025-01-24 | -39.66 |
| 2025-01-23 | -39.66 |
| 2025-01-22 | -38.81 |
| 2025-01-21 | -39.66 |
| 2025-01-20 | -39.66 |
| 2025-01-17 | -39.66 |
| 2025-01-16 | -41.36 |
| 2025-01-15 | -40.51 |
| 2025-01-14 | -40.51 |
| 2025-01-13 | -40.51 |
| 2025-01-10 | -38.81 |
| 2025-01-09 | -39.66 |
| 2025-01-08 | -38.81 |
| 2025-01-07 | -38.81 |
| 2025-01-06 | -38.81 |
| 2025-01-03 | -38.81 |
| 2025-01-02 | -38.81 |
| 2024-12-31 | -39.66 |
| 2024-12-30 | -36.27 |
| 2024-12-27 | -37.96 |
| 2024-12-24 | -38.81 |
| 2024-12-23 | -37.96 |
| 2024-12-20 | -41.36 |
| 2024-12-19 | -41.36 |
| 2024-12-18 | -42.21 |
| 2024-12-17 | -43.06 |
| 2024-12-16 | -43.06 |
| 2024-12-13 | -44.76 |
| 2024-12-12 | -44.76 |
| 2024-12-11 | -44.76 |
| 2024-12-10 | -43.06 |
| 2024-12-09 | -43.91 |
| 2024-12-06 | -42.21 |
| 2024-12-05 | -42.21 |
| 2024-12-04 | -44.76 |
| 2024-12-03 | -45.61 |
| 2024-12-02 | -44.76 |
| 2024-11-29 | -45.61 |
| 2024-11-28 | -44.76 |
| 2024-11-27 | -45.61 |
| 2024-11-26 | -44.76 |
| 2024-11-25 | -42.21 |
| 2024-11-22 | -44.76 |
| 2024-11-21 | -43.06 |
| 2024-11-20 | -41.36 |
| 2024-11-19 | -40.51 |
| 2024-11-18 | -41.36 |
| 2024-11-15 | -43.06 |
| 2024-11-14 | -43.91 |
| 2024-11-13 | -42.21 |
| 2024-11-12 | -34.57 |
| 2024-11-11 | -34.57 |
| 2024-11-08 | -35.42 |
| 2024-11-07 | -40.51 |
| 2024-11-06 | -32.87 |
| 2024-11-05 | -35.42 |
| 2024-11-04 | -33.72 |
| 2024-11-01 | -42.21 |
| 2024-10-31 | -42.21 |
| 2024-10-30 | -43.06 |
| 2024-10-29 | -45.61 |
| 2024-10-28 | -45.61 |
| 2024-10-25 | -46.46 |
| 2024-10-24 | -46.46 |
| 2024-10-23 | -45.61 |
| 2024-10-22 | -47.31 |
| 2024-10-21 | -47.31 |
| 2024-10-18 | -49.01 |
| 2024-10-17 | -49.86 |
| 2024-10-16 | -49.86 |
| 2024-10-15 | -46.46 |
| 2024-10-14 | -46.46 |
| 2024-10-10 | -46.46 |
| 2024-10-09 | -47.31 |
| 2024-10-08 | -45.61 |
| 2024-10-07 | -41.36 |
| 2024-10-04 | -46.46 |
| 2024-10-03 | -49.01 |
| 2024-10-02 | -47.31 |
| 2024-09-30 | -50.71 |
| 2024-09-27 | -52.41 |
| 2024-09-26 | -52.41 |
| 2024-09-25 | -54.11 |
| 2024-09-24 | -53.26 |
| 2024-09-23 | -53.26 |
| 2024-09-20 | -55.81 |
| 2024-09-19 | -54.96 |
| 2024-09-17 | -54.11 |
| 2024-09-16 | -54.96 |
| 2024-09-13 | -54.96 |
| 2024-09-12 | -56.57 |
| 2024-09-11 | -56.57 |
| 2024-09-10 | -56.57 |
| 2024-09-09 | -56.57 |
| 2024-09-05 | -56.57 |
| 2024-09-04 | -54.96 |
| 2024-09-03 | -53.35 |
| 2024-09-02 | -53.35 |
| 2024-08-30 | -52.55 |
| 2024-08-29 | -50.14 |
| 2024-08-28 | -53.35 |
| 2024-08-27 | -52.55 |
| 2024-08-26 | -56.57 |
| 2024-08-23 | -58.18 |
| 2024-08-22 | -58.98 |
| 2024-08-21 | -57.37 |
| 2024-08-20 | -56.57 |
| 2024-08-19 | -56.57 |
| 2024-08-16 | -57.37 |
| 2024-08-15 | -56.57 |
| 2024-08-14 | -56.57 |
| 2024-08-13 | -55.77 |
| 2024-08-12 | -54.96 |
| 2024-08-09 | -55.77 |
| 2024-08-08 | -54.96 |
| 2024-08-07 | -54.96 |
| 2024-08-06 | -57.37 |
| 2024-08-05 | -57.37 |
| 2024-08-02 | -56.57 |
| 2024-08-01 | -55.77 |
| 2024-07-31 | -54.96 |
| 2024-07-30 | -54.96 |
| 2024-07-29 | -54.96 |
| 2024-07-26 | -55.77 |
| 2024-07-25 | -54.96 |
| 2024-07-24 | -54.16 |
| 2024-07-23 | -53.35 |
| 2024-07-22 | -52.55 |
| 2024-07-19 | -53.35 |
| 2024-07-18 | -51.74 |
| 2024-07-17 | -53.35 |
| 2024-07-16 | -50.14 |
| 2024-07-15 | -50.94 |
| 2024-07-12 | -50.94 |
| 2024-07-11 | -52.55 |
| 2024-07-10 | -54.16 |
| 2024-07-09 | -50.94 |
| 2024-07-08 | -49.33 |
| 2024-07-05 | -50.14 |
| 2024-07-04 | -48.53 |
| 2024-07-03 | -48.53 |
| 2024-07-02 | -46.92 |
| 2024-06-28 | -46.92 |
| 2024-06-27 | -49.33 |
| 2024-06-26 | -45.31 |
| 2024-06-25 | -45.31 |
| 2024-06-24 | -42.09 |
| 2024-06-21 | -49.33 |
| 2024-06-20 | -46.11 |
| 2024-06-19 | -50.14 |
| 2024-06-18 | -51.74 |
| 2024-06-17 | -54.16 |
| 2024-06-14 | -48.53 |
| 2024-06-13 | -26.01 |
| 2024-06-12 | -26.01 |
| 2024-06-11 | -24.40 |
| 2024-06-07 | -29.22 |
| 2024-06-06 | -35.66 |
| 2024-06-05 | -34.05 |
| 2024-06-04 | -31.64 |
| 2024-06-03 | -30.83 |
| 2024-05-31 | -29.22 |
| 2024-05-30 | -31.64 |
| 2024-05-29 | -30.03 |
| 2024-05-28 | -29.22 |
| 2024-05-27 | -33.25 |
| 2024-05-24 | -37.27 |
| 2024-05-23 | -38.07 |
| 2024-05-22 | -38.07 |
| 2024-05-21 | -39.68 |
| 2024-05-20 | -41.29 |
| 2024-05-17 | -40.48 |
| 2024-05-16 | -41.29 |
| 2024-05-14 | -40.48 |
| 2024-05-13 | -39.68 |
| 2024-05-10 | -42.90 |
| 2024-05-09 | -47.72 |
| 2024-05-08 | -46.92 |
| 2024-05-07 | -43.70 |
| 2024-05-06 | -40.48 |
| 2024-05-03 | -41.29 |
| 2024-05-02 | -42.09 |
| 2024-04-30 | -43.70 |
| 2024-04-29 | -40.48 |
| 2024-04-26 | -43.70 |
| 2024-04-25 | -50.94 |
| 2024-04-24 | -50.14 |
| 2024-04-23 | -50.94 |
| 2024-04-22 | -50.14 |
| 2024-04-19 | -53.35 |
| 2024-04-18 | -54.96 |
| 2024-04-17 | -55.77 |
| 2024-04-16 | -57.37 |
| 2024-04-15 | -57.37 |
| 2024-04-12 | -57.37 |
| 2024-04-11 | -58.18 |
| 2024-04-10 | -59.79 |
| 2024-04-09 | -56.57 |
| 2024-04-08 | -56.57 |
| 2024-04-05 | -57.37 |
| 2024-04-03 | -57.37 |
| 2024-04-02 | -58.18 |
| 2024-03-28 | -58.18 |
| 2024-03-27 | -58.98 |
| 2024-03-26 | -57.37 |
| 2024-03-25 | -55.77 |
| 2024-03-22 | -56.57 |
| 2024-03-21 | -56.57 |
| 2024-03-20 | -57.37 |
| 2024-03-19 | -58.18 |
| 2024-03-18 | -56.57 |
| 2024-03-15 | -56.57 |
| 2024-03-14 | -57.37 |
| 2024-03-13 | -57.37 |
| 2024-03-12 | -55.77 |
| 2024-03-11 | -56.57 |
| 2024-03-08 | -55.77 |
| 2024-03-07 | -58.18 |
| 2024-03-06 | -58.98 |
| 2024-03-05 | -58.18 |
| 2024-03-04 | -58.98 |
| 2024-03-01 | -58.18 |
| 2024-02-29 | -59.79 |
| 2024-02-28 | -58.18 |
| 2024-02-27 | -58.18 |
| 2024-02-26 | -57.37 |
| 2024-02-23 | -58.18 |
| 2024-02-22 | -58.18 |
| 2024-02-21 | -58.98 |
| 2024-02-20 | -59.79 |
| 2024-02-19 | -60.19 |
| 2024-02-16 | -61.39 |
| 2024-02-15 | -62.60 |
| 2024-02-14 | -59.79 |
| 2024-02-09 | -60.59 |
| 2024-02-08 | -60.59 |
| 2024-02-07 | -60.99 |
| 2024-02-06 | -60.59 |
| 2024-02-05 | -61.39 |
| 2024-02-02 | -60.99 |
| 2024-02-01 | -60.19 |
| 2024-01-31 | -60.19 |
| 2024-01-30 | -60.19 |
| 2024-01-29 | -58.98 |
| 2024-01-26 | -58.18 |
| 2024-01-25 | -54.16 |
| 2024-01-24 | -60.59 |
| 2024-01-23 | -60.19 |
| 2024-01-22 | -60.19 |
| 2024-01-19 | -58.98 |
| 2024-01-18 | -59.79 |
| 2024-01-17 | -60.19 |
| 2024-01-16 | -58.98 |
| 2024-01-15 | -58.98 |
| 2024-01-12 | -57.37 |
| 2024-01-11 | -59.79 |
| 2024-01-10 | -58.18 |
| 2024-01-09 | -58.18 |
| 2024-01-08 | -58.18 |
| 2024-01-05 | -58.18 |
| 2024-01-04 | -58.18 |
| 2024-01-03 | -56.57 |
| 2024-01-02 | -56.57 |
| 2023-12-29 | -53.35 |
| 2023-12-28 | -57.37 |
| 2023-12-27 | -61.39 |
| 2023-12-22 | -61.39 |
| 2023-12-21 | -61.39 |
| 2023-12-20 | -61.39 |
| 2023-12-19 | -60.19 |
| 2023-12-18 | -61.39 |
| 2023-12-15 | -60.59 |
| 2023-12-14 | -60.59 |
| 2023-12-13 | -60.19 |
| 2023-12-12 | -60.19 |
| 2023-12-11 | -62.20 |
| 2023-12-08 | -59.79 |
| 2023-12-07 | -60.19 |
| 2023-12-06 | -59.79 |
| 2023-12-05 | -59.79 |
| 2023-12-04 | -59.79 |
| 2023-12-01 | -60.59 |
| 2023-11-30 | -59.79 |
| 2023-11-29 | -60.59 |
| 2023-11-28 | -60.19 |
| 2023-11-27 | -60.19 |
| 2023-11-24 | -59.79 |
| 2023-11-23 | -58.18 |
| 2023-11-22 | -58.98 |
| 2023-11-21 | -58.98 |
| 2023-11-20 | -57.37 |
| 2023-11-17 | -58.18 |
| 2023-11-16 | -58.98 |
| 2023-11-15 | -58.18 |
| 2023-11-14 | -58.18 |
| 2023-11-13 | -58.18 |
| 2023-11-10 | -57.37 |
| 2023-11-09 | -58.18 |
| 2023-11-08 | -56.57 |
| 2023-11-07 | -58.18 |
| 2023-11-06 | -60.59 |
| 2023-11-03 | -60.99 |
| 2023-11-02 | -60.99 |
| 2023-11-01 | -61.80 |
| 2023-10-31 | -60.59 |
| 2023-10-30 | -60.59 |
| 2023-10-27 | -60.59 |
| 2023-10-26 | -61.39 |
| 2023-10-25 | -60.99 |
| 2023-10-24 | -60.99 |
| 2023-10-20 | -59.79 |
| 2023-10-19 | -60.59 |
| 2023-10-18 | -60.59 |
| 2023-10-17 | -60.59 |
| 2023-10-16 | -58.98 |
| 2023-10-13 | -58.98 |
| 2023-10-12 | -58.98 |
| 2023-10-11 | -58.98 |
| 2023-10-10 | -60.19 |
| 2023-10-09 | -60.99 |
| 2023-10-06 | -60.19 |
| 2023-10-05 | -58.18 |
| 2023-10-04 | -58.18 |
| 2023-10-03 | -58.18 |
| 2023-09-29 | -57.37 |
| 2023-09-28 | -57.37 |
| 2023-09-27 | -58.18 |
| 2023-09-26 | -58.18 |
| 2023-09-25 | -58.18 |
| 2023-09-22 | -57.37 |
| 2023-09-21 | -57.37 |
| 2023-09-20 | -57.37 |
| 2023-09-19 | -58.18 |
| 2023-09-18 | -56.57 |
| 2023-09-15 | -56.57 |
| 2023-09-14 | -57.37 |
| 2023-09-13 | -58.98 |
| 2023-09-12 | -58.18 |
| 2023-09-11 | -58.18 |
| 2023-09-07 | -58.18 |
| 2023-09-06 | -56.57 |
| 2023-09-05 | -57.37 |
| 2023-09-04 | -56.57 |
| 2023-08-31 | -57.37 |
| 2023-08-30 | -56.57 |
| 2023-08-29 | -57.37 |
| 2023-08-28 | -56.57 |
| 2023-08-25 | -57.37 |
| 2023-08-24 | -56.57 |
| 2023-08-23 | -55.77 |
| 2023-08-22 | -56.57 |
| 2023-08-21 | -56.57 |
| 2023-08-18 | -55.77 |
| 2023-08-17 | -57.37 |
| 2023-08-16 | -55.77 |
| 2023-08-15 | -54.16 |
| 2023-08-14 | -54.16 |
| 2023-08-11 | -54.16 |
| 2023-08-10 | -53.35 |
| 2023-08-09 | -53.35 |
| 2023-08-08 | -52.55 |
| 2023-08-07 | -52.55 |
| 2023-08-04 | -52.55 |
| 2023-08-03 | -54.16 |
| 2023-08-02 | -51.74 |
| 2023-08-01 | -54.16 |
| 2023-07-31 | -54.16 |
| 2023-07-28 | -53.35 |
| 2023-07-27 | -53.35 |
| 2023-07-26 | -51.74 |
| 2023-07-25 | -54.16 |
| 2023-07-24 | -57.37 |
| 2023-07-21 | -60.59 |
| 2023-07-20 | -60.19 |
| 2023-07-19 | -60.19 |
| 2023-07-18 | -61.80 |
| 2023-07-14 | -62.20 |
| 2023-07-13 | -62.60 |
| 2023-07-12 | -62.60 |
| 2023-07-11 | -62.60 |
| 2023-07-10 | -62.60 |
| 2023-07-07 | -63.00 |
| 2023-07-06 | -63.00 |
| 2023-07-05 | -62.20 |
| 2023-07-04 | -62.20 |
| 2023-07-03 | -61.80 |
| 2023-06-30 | -61.39 |
| 2023-06-29 | -61.39 |
| 2023-06-28 | -61.39 |
| 2023-06-27 | -61.39 |
| 2023-06-26 | -61.80 |
| 2023-06-23 | -64.21 |
| 2023-06-21 | -62.60 |
| 2023-06-20 | -63.41 |
| 2023-06-19 | -62.20 |
| 2023-06-16 | -63.41 |
| 2023-06-15 | -63.00 |
| 2023-06-14 | -63.41 |
| 2023-06-13 | -63.41 |
| 2023-06-12 | -66.22 |
| 2023-06-09 | -66.22 |
| 2023-06-08 | -65.82 |
| 2023-06-07 | -65.82 |
| 2023-06-06 | -66.22 |
| 2023-06-05 | -65.42 |
| 2023-06-02 | -65.01 |
| 2023-06-01 | -65.01 |
| 2023-05-31 | -65.01 |
| 2023-05-30 | -65.01 |
| 2023-05-29 | -65.01 |
| 2023-05-25 | -65.01 |
| 2023-05-24 | -64.21 |
| 2023-05-23 | -64.21 |
| 2023-05-22 | -64.61 |
| 2023-05-19 | -62.60 |
| 2023-05-18 | -64.21 |
| 2023-05-17 | -63.81 |
| 2023-05-16 | -63.81 |
| 2023-05-15 | -63.00 |
| 2023-05-12 | -62.60 |
| 2023-05-11 | -61.80 |
| 2023-05-10 | -63.00 |
| 2023-05-09 | -63.00 |
| 2023-05-08 | -63.00 |
| 2023-05-05 | -62.20 |
| 2023-05-04 | -61.80 |
| 2023-05-03 | -60.99 |
| 2023-05-02 | -61.80 |
| 2023-04-28 | -64.61 |
| 2023-04-27 | -64.21 |
| 2023-04-26 | -64.21 |
| 2023-04-25 | -64.21 |
| 2023-04-24 | -62.60 |
| 2023-04-21 | -62.20 |
| 2023-04-20 | -61.39 |
| 2023-04-19 | -60.99 |
| 2023-04-18 | -59.79 |
| 2023-04-17 | -58.98 |
| 2023-04-14 | -65.42 |
| 2023-04-13 | -65.01 |
| 2023-04-12 | -65.42 |
| 2023-04-11 | -65.42 |
| 2023-04-06 | -66.62 |
| 2023-04-04 | -66.62 |
| 2023-04-03 | -66.22 |
| 2023-03-31 | -66.22 |
| 2023-03-30 | -65.82 |
| 2023-03-29 | -66.62 |
| 2023-03-28 | -66.62 |
| 2023-03-27 | -67.02 |
| 2023-03-24 | -66.22 |
| 2023-03-23 | -67.02 |
| 2023-03-22 | -67.02 |
| 2023-03-21 | -66.62 |
| 2023-03-20 | -66.62 |
| 2023-03-17 | -66.22 |
| 2023-03-16 | -66.22 |
| 2023-03-15 | -65.82 |
| 2023-03-14 | -66.22 |
| 2023-03-13 | -65.42 |
| 2023-03-10 | -65.82 |
| 2023-03-09 | -66.62 |
| 2023-03-08 | -65.42 |
| 2023-03-07 | -65.82 |
| 2023-03-06 | -65.42 |
| 2023-03-03 | -67.02 |
| 2023-03-02 | -64.61 |
| 2023-03-01 | -66.22 |
| 2023-02-28 | -66.62 |
| 2023-02-27 | -65.42 |
| 2023-02-24 | -65.42 |
| 2023-02-23 | -66.22 |
| 2023-02-22 | -64.61 |
| 2023-02-21 | -64.21 |
| 2023-02-20 | -62.20 |
| 2023-02-17 | -61.80 |
| 2023-02-16 | -62.20 |
| 2023-02-15 | -60.99 |
| 2023-02-14 | -60.59 |
| 2023-02-13 | -63.00 |
| 2023-02-10 | -60.59 |
| 2023-02-09 | -58.98 |
| 2023-02-08 | -59.79 |
| 2023-02-07 | -59.79 |
| 2023-02-06 | -58.98 |
| 2023-02-03 | -58.18 |
| 2023-02-02 | -58.98 |
| 2023-02-01 | -58.98 |
| 2023-01-31 | -58.98 |
| 2023-01-30 | -59.79 |
| 2023-01-27 | -58.98 |
| 2023-01-26 | -58.98 |
| 2023-01-20 | -57.37 |
| 2023-01-19 | -57.37 |
| 2023-01-18 | -58.18 |
| 2023-01-17 | -58.18 |
| 2023-01-16 | -59.79 |
| 2023-01-13 | -56.57 |
| 2023-01-12 | -56.57 |
| 2023-01-11 | -58.18 |
| 2023-01-10 | -57.37 |
| 2023-01-09 | -56.57 |
| 2023-01-06 | -57.37 |
| 2023-01-05 | -55.77 |
| 2023-01-04 | -56.57 |
| 2023-01-03 | -56.57 |
| 2022-12-30 | -53.35 |
| 2022-12-29 | -55.77 |
| 2022-12-28 | -56.57 |
| 2022-12-23 | -55.77 |
| 2022-12-22 | -55.77 |
| 2022-12-21 | -54.96 |
| 2022-12-20 | -54.96 |
| 2022-12-19 | -55.77 |
| 2022-12-16 | -55.77 |
| 2022-12-15 | -55.77 |
| 2022-12-14 | -57.37 |
| 2022-12-13 | -59.79 |
| 2022-12-12 | -60.59 |
| 2022-12-09 | -59.79 |
| 2022-12-08 | -59.79 |
| 2022-12-07 | -61.80 |
| 2022-12-06 | -62.20 |
| 2022-12-05 | -62.20 |
| 2022-12-02 | -62.20 |
| 2022-12-01 | -61.80 |
| 2022-11-30 | -61.80 |
| 2022-11-29 | -62.20 |
| 2022-11-28 | -63.00 |
| 2022-11-25 | -61.39 |
| 2022-11-24 | -62.20 |
| 2022-11-23 | -62.60 |
| 2022-11-22 | -62.60 |
| 2022-11-21 | -62.20 |
| 2022-11-18 | -63.00 |
| 2022-11-17 | -62.60 |
| 2022-11-16 | -62.60 |
| 2022-11-15 | -61.80 |
| 2022-11-14 | -62.20 |
| 2022-11-11 | -61.80 |
| 2022-11-10 | -61.80 |
| 2022-11-09 | -61.39 |
| 2022-11-08 | -62.60 |
| 2022-11-07 | -61.39 |
| 2022-11-04 | -61.39 |
| 2022-11-03 | -62.60 |
| 2022-11-02 | -62.20 |
| 2022-11-01 | -61.39 |
| 2022-10-31 | -62.20 |
| 2022-10-28 | -60.59 |
| 2022-10-27 | -58.98 |
| 2022-10-26 | -58.98 |
| 2022-10-25 | -60.59 |
| 2022-10-24 | -59.79 |
| 2022-10-21 | -58.18 |
| 2022-10-20 | -62.60 |
| 2022-10-19 | -62.60 |
| 2022-10-18 | -63.41 |
| 2022-10-17 | -63.41 |
| 2022-10-14 | -63.00 |
| 2022-10-13 | -63.00 |
| 2022-10-12 | -66.22 |
| 2022-10-11 | -65.42 |
| 2022-10-10 | -65.42 |
| 2022-10-07 | -63.41 |
| 2022-10-06 | -62.20 |
| 2022-10-05 | -60.19 |
| 2022-10-03 | -59.79 |
| 2022-09-30 | -59.79 |
| 2022-09-29 | -63.00 |
| 2022-09-28 | -58.18 |
| 2022-09-27 | -56.57 |
| 2022-09-26 | -54.96 |
| 2022-09-23 | -53.35 |
| 2022-09-22 | -52.55 |
| 2022-09-21 | -50.94 |
| 2022-09-20 | -50.14 |
| 2022-09-19 | -51.74 |
| 2022-09-16 | -52.55 |
| 2022-09-15 | -52.55 |
| 2022-09-14 | -50.94 |
| 2022-09-13 | -50.14 |
| 2022-09-09 | -50.94 |
| 2022-09-08 | -51.74 |
| 2022-09-07 | -53.35 |
| 2022-09-06 | -50.14 |
| 2022-09-05 | -52.55 |
| 2022-09-02 | -53.35 |
| 2022-09-01 | -54.96 |
| 2022-08-31 | -52.55 |
| 2022-08-30 | -54.96 |
| 2022-08-29 | -54.96 |
| 2022-08-26 | -58.18 |
| 2022-08-25 | -57.37 |
| 2022-08-24 | -57.37 |
| 2022-08-23 | -58.18 |
| 2022-08-22 | -57.37 |
| 2022-08-19 | -58.18 |
| 2022-08-18 | -56.57 |
| 2022-08-17 | -56.57 |
| 2022-08-16 | -54.96 |
| 2022-08-15 | -54.96 |
| 2022-08-12 | -54.16 |
| 2022-08-11 | -52.55 |
| 2022-08-10 | -52.55 |
| 2022-08-09 | -56.57 |
| 2022-08-08 | -54.16 |
| 2022-08-05 | -54.16 |
| 2022-08-04 | -54.16 |
| 2022-08-03 | -55.77 |
| 2022-08-02 | -63.00 |
| 2022-08-01 | -61.39 |
| 2022-07-29 | -58.18 |
| 2022-07-28 | -57.37 |
| 2022-07-27 | -56.57 |
| 2022-07-26 | -56.57 |
| 2022-07-25 | -48.53 |
| 2022-07-22 | -45.31 |
| 2022-07-21 | -42.90 |
| 2022-07-20 | -42.09 |
| 2022-07-19 | -42.90 |
| 2022-07-18 | -42.90 |
| 2022-07-15 | -42.90 |
| 2022-07-14 | -40.48 |
| 2022-07-13 | -41.29 |
| 2022-07-12 | -40.48 |
| 2022-07-11 | -42.09 |
| 2022-07-08 | -39.68 |
| 2022-07-07 | -38.88 |
| 2022-07-06 | -38.88 |
| 2022-07-05 | -40.48 |
| 2022-07-04 | -38.88 |
| 2022-06-30 | -37.27 |
| 2022-06-29 | -37.27 |
| 2022-06-28 | -36.46 |
| 2022-06-27 | -38.07 |
| 2022-06-24 | -37.27 |
| 2022-06-23 | -38.88 |
| 2022-06-22 | -39.68 |
| 2022-06-21 | -38.07 |
| 2022-06-20 | -39.68 |
| 2022-06-17 | -39.68 |
| 2022-06-16 | -39.68 |
| 2022-06-15 | -37.27 |
| 2022-06-14 | -36.46 |
| 2022-06-13 | -36.46 |
| 2022-06-10 | -36.46 |
| 2022-06-09 | -36.46 |
| 2022-06-08 | -35.66 |
| 2022-06-07 | -36.46 |
| 2022-06-06 | -37.27 |
| 2022-06-02 | -35.66 |
| 2022-06-01 | -37.27 |
| 2022-05-31 | -37.27 |
| 2022-05-30 | -36.46 |
| 2022-05-27 | -35.66 |
| 2022-05-26 | -36.46 |
| 2022-05-25 | -36.46 |
| 2022-05-24 | -36.46 |
| 2022-05-23 | -35.66 |
| 2022-05-20 | -35.66 |
| 2022-05-19 | -36.46 |
| 2022-05-18 | -34.85 |
| 2022-05-17 | -34.85 |
| 2022-05-16 | -34.85 |
| 2022-05-13 | -34.85 |
| 2022-05-12 | -34.85 |
| 2022-05-11 | -31.64 |
| 2022-05-10 | -31.64 |
| 2022-05-06 | -35.66 |
| 2022-05-05 | -34.85 |
| 2022-05-04 | -31.64 |
| 2022-05-03 | -36.46 |
| 2022-04-29 | -35.66 |
| 2022-04-28 | -36.46 |
| 2022-04-27 | -34.85 |
| 2022-04-26 | -35.66 |
| 2022-04-25 | -35.66 |
| 2022-04-22 | -36.46 |
| 2022-04-21 | -38.88 |
| 2022-04-20 | -35.66 |
| 2022-04-19 | -36.46 |
| 2022-04-14 | -35.66 |
| 2022-04-13 | -41.29 |
| 2022-04-12 | -43.70 |
| 2022-04-11 | -39.68 |
| 2022-04-08 | -39.68 |
| 2022-04-07 | -40.48 |
| 2022-04-06 | -37.27 |
| 2022-04-04 | -38.88 |
| 2022-04-01 | -41.29 |
| 2022-03-31 | -35.66 |
| 2022-03-30 | -35.66 |
| 2022-03-29 | -35.66 |
| 2022-03-28 | -37.27 |
| 2022-03-25 | -37.27 |
| 2022-03-24 | -35.66 |
| 2022-03-23 | -34.85 |
| 2022-03-22 | -34.05 |
| 2022-03-21 | -33.25 |
| 2022-03-18 | -37.27 |
| 2022-03-17 | -36.46 |
| 2022-03-16 | -34.85 |
| 2022-03-15 | -41.29 |
| 2022-03-14 | -35.66 |
| 2022-03-11 | -31.64 |
| 2022-03-10 | -30.03 |
| 2022-03-09 | -30.83 |
| 2022-03-08 | -30.03 |
| 2022-03-07 | -30.03 |
| 2022-03-04 | -29.22 |
| 2022-03-03 | -27.62 |
| 2022-03-02 | -28.42 |
| 2022-03-01 | -30.83 |
| 2022-02-28 | -29.22 |
| 2022-02-25 | -33.25 |
| 2022-02-24 | -33.25 |
| 2022-02-23 | -30.03 |
| 2022-02-22 | -30.83 |
| 2022-02-21 | -30.83 |
| 2022-02-18 | -30.83 |
| 2022-02-17 | -30.03 |
| 2022-02-16 | -30.03 |
| 2022-02-15 | -29.22 |
| 2022-02-14 | -30.03 |
| 2022-02-11 | -30.03 |
| 2022-02-10 | -30.83 |
| 2022-02-09 | -28.42 |
| 2022-02-08 | -28.42 |
| 2022-02-07 | -27.62 |
| 2022-02-04 | -30.83 |
| 2022-01-31 | -33.25 |
| 2022-01-28 | -32.44 |
| 2022-01-27 | -31.64 |
| 2022-01-26 | -30.03 |
| 2022-01-25 | -30.03 |
| 2022-01-24 | -27.62 |
| 2022-01-21 | -27.62 |
| 2022-01-20 | -28.42 |
| 2022-01-19 | -28.42 |
| 2022-01-18 | -31.64 |
| 2022-01-17 | -30.83 |
| 2022-01-14 | -30.83 |
| 2022-01-13 | -30.83 |
| 2022-01-12 | -31.64 |
| 2022-01-11 | -34.85 |
| 2022-01-10 | -32.44 |
| 2022-01-07 | -19.57 |
| 2022-01-06 | -20.38 |
| 2022-01-05 | -19.57 |
| 2022-01-04 | -17.96 |
| 2022-01-03 | -18.77 |
| 2021-12-31 | -21.18 |
| 2021-12-30 | -20.38 |
| 2021-12-29 | -21.99 |
| 2021-12-28 | -21.99 |
| 2021-12-24 | -26.01 |
| 2021-12-23 | -26.01 |
| 2021-12-22 | -30.83 |
| 2021-12-21 | -31.64 |
| 2021-12-20 | -31.64 |
| 2021-12-17 | -30.83 |
| 2021-12-16 | -30.03 |
| 2021-12-15 | -31.64 |
| 2021-12-14 | -30.03 |
| 2021-12-13 | -27.62 |
| 2021-12-10 | -30.03 |
| 2021-12-09 | -29.22 |
| 2021-12-08 | -29.22 |
| 2021-12-07 | -30.03 |
| 2021-12-06 | -30.03 |
| 2021-12-03 | -27.62 |
| 2021-12-02 | -30.03 |
| 2021-12-01 | -28.42 |
| 2021-11-30 | -29.22 |
| 2021-11-29 | -26.01 |
| 2021-11-26 | -26.01 |
| 2021-11-25 | -25.20 |
| 2021-11-24 | -24.40 |
| 2021-11-23 | -26.01 |
| 2021-11-22 | -25.20 |
| 2021-11-19 | -25.20 |
| 2021-11-18 | -25.20 |
| 2021-11-17 | -24.40 |
| 2021-11-16 | -25.20 |
| 2021-11-15 | -24.40 |
| 2021-11-12 | -21.99 |
| 2021-11-11 | -21.99 |
| 2021-11-10 | -20.38 |
| 2021-11-09 | -20.38 |
| 2021-11-08 | -18.77 |
| 2021-11-05 | -20.38 |
| 2021-11-04 | -19.57 |
| 2021-11-03 | -17.16 |
| 2021-11-02 | -17.16 |
| 2021-11-01 | -17.16 |
| 2021-10-29 | -15.55 |
| 2021-10-28 | -16.36 |
| 2021-10-27 | -14.75 |
| 2021-10-26 | -12.33 |
| 2021-10-25 | -13.94 |
| 2021-10-22 | -13.14 |
| 2021-10-21 | -11.53 |
| 2021-10-20 | -9.12 |
| 2021-10-19 | -8.31 |
| 2021-10-18 | -9.12 |
| 2021-10-15 | -13.14 |
| 2021-10-12 | -13.14 |
| 2021-10-11 | -10.73 |
| 2021-10-08 | -9.92 |
| 2021-10-07 | -8.31 |
| 2021-10-06 | -3.49 |
| 2021-10-05 | -6.70 |
| 2021-10-04 | -17.16 |
| 2021-09-30 | -17.96 |
| 2021-09-29 | -18.77 |
| 2021-09-28 | -13.14 |
| 2021-09-27 | -16.36 |
| 2021-09-24 | -14.75 |
| 2021-09-23 | -21.18 |
| 2021-09-21 | -19.57 |
| 2021-09-20 | -20.38 |
| 2021-09-17 | -13.14 |
| 2021-09-16 | -11.53 |
| 2021-09-15 | -13.14 |
| 2021-09-14 | -12.33 |
| 2021-09-13 | -25.20 |
| 2021-09-10 | -25.20 |
| 2021-09-09 | -25.20 |
| 2021-09-08 | -25.20 |
| 2021-09-07 | -24.40 |
| 2021-09-06 | -25.20 |
| 2021-09-03 | -24.40 |
| 2021-09-02 | -26.01 |
| 2021-09-01 | -26.01 |
| 2021-08-31 | -24.40 |
| 2021-08-30 | -25.20 |
| 2021-08-27 | -23.59 |
| 2021-08-26 | -24.40 |
| 2021-08-25 | -19.57 |
| 2021-08-24 | -19.57 |
| 2021-08-23 | -22.79 |
| 2021-08-20 | -23.59 |
| 2021-08-19 | -25.20 |
| 2021-08-18 | -24.40 |
| 2021-08-17 | -25.20 |
| 2021-08-16 | -23.59 |
| 2021-08-13 | -22.79 |
| 2021-08-12 | -21.99 |
| 2021-08-11 | -20.38 |
| 2021-08-10 | -21.18 |
| 2021-08-09 | -20.38 |
| 2021-08-06 | -19.57 |
| 2021-08-05 | -19.57 |
| 2021-08-04 | -17.16 |
| 2021-08-03 | -19.57 |
| 2021-08-02 | -18.77 |
| 2021-07-30 | -25.20 |
| 2021-07-29 | -25.20 |
| 2021-07-28 | -24.40 |
| 2021-07-27 | -25.20 |
| 2021-07-26 | -21.18 |
| 2021-07-23 | -19.57 |
| 2021-07-22 | -19.57 |
| 2021-07-21 | -21.18 |
| 2021-07-20 | -20.38 |
| 2021-07-19 | -22.79 |
| 2021-07-16 | -18.77 |
| 2021-07-15 | -18.77 |
| 2021-07-14 | -18.77 |
| 2021-07-13 | -17.16 |
| 2021-07-12 | -16.36 |
| 2021-07-09 | -13.14 |
| 2021-07-08 | -15.55 |
| 2021-07-07 | -8.31 |
| 2021-07-06 | -13.14 |
| 2021-07-05 | -4.29 |
| 2021-07-02 | 5.36 |
| 2021-06-30 | 10.99 |
| 2021-06-29 | 18.23 |
| 2021-06-28 | 18.93 |
| 2021-06-25 | 17.53 |
| 2021-06-24 | 11.23 |
| 2021-06-23 | 10.53 |
| 2021-06-22 | 9.83 |
| 2021-06-21 | 4.94 |
| 2021-06-18 | 5.64 |
| 2021-06-17 | 9.83 |
| 2021-06-16 | 3.54 |
| 2021-06-15 | 21.03 |
| 2021-06-11 | 7.73 |
| 2021-06-10 | 0.04 |
| 2021-06-09 | 3.54 |
| 2021-06-08 | 0.04 |
| 2021-06-07 | 7.03 |
| 2021-06-04 | 7.03 |
| 2021-06-03 | 7.03 |
| 2021-06-02 | 2.14 |
| 2021-06-01 | 4.24 |
| 2021-05-31 | -1.36 |
| 2021-05-28 | -2.06 |
| 2021-05-27 | -7.66 |
| 2021-05-26 | -7.66 |
| 2021-05-25 | -9.75 |
| 2021-05-24 | -9.75 |
| 2021-05-21 | -9.06 |
| 2021-05-20 | -6.26 |
| 2021-05-18 | -9.06 |
| 2021-05-17 | -15.35 |
| 2021-05-14 | -17.45 |
| 2021-05-13 | -20.25 |
| 2021-05-12 | -14.65 |
| 2021-05-11 | -11.85 |
| 2021-05-10 | -8.36 |
| 2021-05-07 | -11.85 |
| 2021-05-06 | -12.55 |
| 2021-05-05 | -15.35 |
| 2021-05-04 | -16.75 |
| 2021-05-03 | -18.85 |
| 2021-04-30 | -18.85 |
| 2021-04-29 | -18.85 |
| 2021-04-28 | -17.45 |
| 2021-04-27 | -16.75 |
| 2021-04-26 | -19.55 |
| 2021-04-23 | -20.25 |
| 2021-04-22 | -20.25 |
| 2021-04-21 | -17.45 |
| 2021-04-20 | -18.85 |
| 2021-04-19 | -19.55 |
| 2021-04-16 | -18.85 |
| 2021-04-15 | -18.85 |
| 2021-04-14 | -23.75 |
| 2021-04-13 | -21.65 |
| 2021-04-12 | -23.75 |
| 2021-04-09 | -20.25 |
| 2021-04-08 | -16.75 |
| 2021-04-07 | -15.35 |
| 2021-04-01 | -17.45 |
| 2021-03-31 | -17.45 |
| 2021-03-30 | -23.05 |
| 2021-03-29 | -27.94 |
| 2021-03-26 | -27.94 |
| 2021-03-25 | -30.04 |
| 2021-03-24 | -28.64 |
| 2021-03-23 | -27.24 |
| 2021-03-22 | -28.64 |
| 2021-03-19 | -30.04 |
| 2021-03-18 | -30.74 |
| 2021-03-17 | -30.04 |
| 2021-03-16 | -28.64 |
| 2021-03-15 | -30.74 |
| 2021-03-12 | -30.04 |
| 2021-03-11 | -30.04 |
| 2021-03-10 | -32.84 |
| 2021-03-09 | -28.64 |
| 2021-03-08 | -23.05 |
| 2021-03-05 | -21.65 |
| 2021-03-04 | -30.74 |
| 2021-03-03 | -29.34 |
| 2021-03-02 | -32.14 |
| 2021-03-01 | -27.24 |
| 2021-02-26 | -25.85 |
| 2021-02-25 | -25.15 |
| 2021-02-24 | -25.15 |
| 2021-02-23 | -17.45 |
| 2021-02-22 | -22.35 |
| 2021-02-19 | -12.55 |
| 2021-02-18 | -7.66 |
| 2021-02-17 | -6.96 |
| 2021-02-16 | -44.73 |
| 2021-02-11 | -48.93 |
| 2021-02-10 | -46.83 |
| 2021-02-09 | -48.93 |
| 2021-02-08 | -51.73 |
| 2021-02-05 | -53.83 |
| 2021-02-04 | -54.53 |
| 2021-02-03 | -55.93 |
| 2021-02-02 | -53.13 |
| 2021-02-01 | -54.53 |
| 2021-01-29 | -53.13 |
| 2021-01-28 | -54.53 |
| 2021-01-27 | -53.13 |
| 2021-01-26 | -53.13 |
| 2021-01-25 | -50.33 |
| 2021-01-22 | -49.63 |
| 2021-01-21 | -50.33 |
| 2021-01-20 | -51.73 |
| 2021-01-19 | -54.53 |
| 2021-01-18 | -51.03 |
| 2021-01-15 | -53.83 |
| 2021-01-14 | -51.73 |
| 2021-01-13 | -51.73 |
| 2021-01-12 | -52.30 |
| 2021-01-11 | -52.30 |
| 2021-01-08 | -51.15 |
| 2021-01-07 | -48.86 |
| 2021-01-06 | -48.28 |
| 2021-01-05 | -48.28 |
| 2021-01-04 | -50.01 |
| 2020-12-31 | -64.37 |
| 2020-12-30 | -65.52 |
| 2020-12-29 | -65.52 |
| 2020-12-28 | -64.37 |
| 2020-12-24 | -66.10 |
| 2020-12-23 | -66.10 |
| 2020-12-22 | -67.24 |
| 2020-12-21 | -66.10 |
| 2020-12-18 | -71.27 |
| 2020-12-17 | -71.84 |
| 2020-12-16 | -71.27 |
| 2020-12-15 | -71.27 |
| 2020-12-14 | -71.27 |
| 2020-12-11 | -71.27 |
| 2020-12-10 | -71.55 |
| 2020-12-09 | -70.69 |
| 2020-12-08 | -70.69 |
| 2020-12-07 | -70.69 |
| 2020-12-04 | -70.12 |
| 2020-12-03 | -71.27 |
| 2020-12-02 | -70.69 |
| 2020-12-01 | -70.69 |
| 2020-11-30 | -70.69 |
| 2020-11-27 | -70.12 |
| 2020-11-26 | -70.12 |
| 2020-11-25 | -69.54 |
| 2020-11-24 | -70.69 |
| 2020-11-23 | -70.69 |
| 2020-11-20 | -71.84 |
| 2020-11-19 | -71.84 |
| 2020-11-18 | -72.42 |
| 2020-11-17 | -72.42 |
| 2020-11-16 | -72.70 |
| 2020-11-13 | -72.70 |
| 2020-11-12 | -72.70 |
| 2020-11-11 | -72.70 |
| 2020-11-10 | -71.84 |
| 2020-11-09 | -71.84 |
| 2020-11-06 | -73.28 |
| 2020-11-05 | -73.85 |
| 2020-11-04 | -72.99 |
| 2020-11-03 | -72.70 |
| 2020-11-02 | -73.28 |
| 2020-10-30 | -73.28 |
| 2020-10-29 | -73.28 |
| 2020-10-28 | -71.27 |
| 2020-10-27 | -71.27 |
| 2020-10-23 | -71.27 |
| 2020-10-22 | -71.55 |
| 2020-10-21 | -71.27 |
| 2020-10-20 | -70.69 |
| 2020-10-19 | -70.69 |
| 2020-10-16 | -71.27 |
| 2020-10-15 | -70.69 |
| 2020-10-14 | -70.69 |
| 2020-10-12 | -71.27 |
| 2020-10-09 | -71.27 |
| 2020-10-08 | -70.69 |
| 2020-10-07 | -70.12 |
| 2020-10-06 | -70.69 |
| 2020-10-05 | -70.12 |
| 2020-09-30 | -70.69 |
| 2020-09-29 | -70.12 |
| 2020-09-28 | -71.27 |
| 2020-09-25 | -71.27 |
| 2020-09-24 | -70.12 |
| 2020-09-23 | -70.12 |
| 2020-09-22 | -71.27 |
| 2020-09-21 | -72.99 |
| 2020-09-18 | -72.99 |
| 2020-09-17 | -74.14 |
| 2020-09-16 | -74.43 |
| 2020-09-15 | -75.00 |
| 2020-09-14 | -74.43 |
| 2020-09-11 | -75.00 |
| 2020-09-10 | -74.72 |
| 2020-09-09 | -73.85 |
| 2020-09-08 | -75.29 |
| 2020-09-07 | -75.29 |
| 2020-09-04 | -74.43 |
| 2020-09-03 | -73.28 |
| 2020-09-02 | -72.99 |
| 2020-09-01 | -73.28 |
| 2020-08-31 | -72.99 |
| 2020-08-28 | -72.70 |
| 2020-08-27 | -75.86 |
| 2020-08-26 | -72.70 |
| 2020-08-25 | -71.84 |
| 2020-08-24 | -70.69 |
| 2020-08-21 | -71.27 |
| 2020-08-20 | -71.27 |
| 2020-08-19 | -70.12 |
| 2020-08-18 | -70.69 |
| 2020-08-17 | -70.12 |
| 2020-08-14 | -70.69 |
| 2020-08-13 | -70.69 |
| 2020-08-12 | -70.69 |
| 2020-08-11 | -70.69 |
| 2020-08-10 | -70.69 |
| 2020-08-07 | -70.69 |
| 2020-08-06 | -70.69 |
| 2020-08-05 | -70.69 |
| 2020-08-04 | -70.69 |
| 2020-08-03 | -71.27 |
| 2020-07-31 | -70.69 |
| 2020-07-30 | -70.69 |
| 2020-07-29 | -70.69 |
| 2020-07-28 | -70.69 |
| 2020-07-27 | -71.27 |
| 2020-07-24 | -70.69 |
| 2020-07-23 | -70.12 |
| 2020-07-22 | -70.69 |
| 2020-07-21 | -70.69 |
| 2020-07-20 | -70.69 |
| 2020-07-17 | -70.12 |
| 2020-07-16 | -70.12 |
| 2020-07-15 | -70.12 |
| 2020-07-14 | -70.12 |
| 2020-07-13 | -71.27 |
| 2020-07-10 | -69.54 |
| 2020-07-09 | -70.12 |
| 2020-07-08 | -70.12 |
| 2020-07-07 | -70.69 |
| 2020-07-06 | -71.27 |
| 2020-07-03 | -69.54 |
| 2020-07-02 | -70.12 |
| 2020-06-30 | -70.69 |
| 2020-06-29 | -68.97 |
| 2020-06-26 | -67.82 |
| 2020-06-24 | -69.54 |
| 2020-06-23 | -70.69 |
| 2020-06-22 | -69.54 |
| 2020-06-19 | -70.69 |
| 2020-06-18 | -70.69 |
| 2020-06-17 | -68.97 |
| 2020-06-16 | -69.54 |
| 2020-06-15 | -70.12 |
| 2020-06-12 | -67.82 |
| 2020-06-11 | -68.39 |
| 2020-06-10 | -68.97 |
| 2020-06-09 | -68.97 |
| 2020-06-08 | -70.69 |
| 2020-06-05 | -71.55 |
| 2020-06-04 | -73.28 |
| 2020-06-03 | -74.43 |
| 2020-06-02 | -75.29 |
| 2020-06-01 | -75.86 |
| 2020-05-29 | -75.86 |
| 2020-05-28 | -75.29 |
| 2020-05-27 | -75.86 |
| 2020-05-26 | -75.58 |
| 2020-05-25 | -75.86 |
| 2020-05-22 | -75.29 |
| 2020-05-21 | -75.86 |
| 2020-05-20 | -72.13 |
| 2020-05-19 | -73.28 |
| 2020-05-18 | -74.14 |
| 2020-05-15 | -75.86 |
| 2020-05-14 | -75.00 |
| 2020-05-13 | -76.15 |
| 2020-05-12 | -76.44 |
| 2020-05-11 | -75.86 |
| 2020-05-08 | -76.73 |
| 2020-05-07 | -77.01 |
| 2020-05-06 | -77.01 |
| 2020-05-05 | -75.29 |
| 2020-05-04 | -73.28 |
| 2020-04-29 | -73.28 |
| 2020-04-28 | -74.43 |
| 2020-04-27 | -74.14 |
| 2020-04-24 | -74.14 |
| 2020-04-23 | -73.28 |
| 2020-04-22 | -73.57 |
| 2020-04-21 | -72.42 |
| 2020-04-20 | -71.84 |
| 2020-04-17 | -71.84 |
| 2020-04-16 | -71.84 |
| 2020-04-15 | -72.13 |
| 2020-04-14 | -70.69 |
| 2020-04-09 | -70.69 |
| 2020-04-08 | -71.55 |
| 2020-04-07 | -70.12 |
| 2020-04-06 | -70.12 |
| 2020-04-03 | -71.27 |
| 2020-04-02 | -70.69 |
| 2020-04-01 | -72.42 |
| 2020-03-31 | -72.42 |
| 2020-03-30 | -73.28 |
| 2020-03-27 | -72.42 |
| 2020-03-26 | -71.27 |
| 2020-03-25 | -71.27 |
| 2020-03-24 | -72.42 |
| 2020-03-23 | -73.57 |
| 2020-03-20 | -72.42 |
| 2020-03-19 | -72.42 |
| 2020-03-18 | -71.27 |
| 2020-03-17 | -69.54 |
| 2020-03-16 | -69.54 |
| 2020-03-13 | -67.82 |
| 2020-03-12 | -66.67 |
| 2020-03-11 | -65.52 |
| 2020-03-10 | -66.67 |
| 2020-03-09 | -67.82 |
| 2020-03-06 | -64.95 |
| 2020-03-05 | -64.37 |
| 2020-03-04 | -64.37 |
| 2020-03-03 | -64.37 |
| 2020-03-02 | -65.52 |
| 2020-02-28 | -64.95 |
| 2020-02-27 | -64.37 |
| 2020-02-26 | -63.80 |
| 2020-02-25 | -64.95 |
| 2020-02-24 | -64.37 |
| 2020-02-21 | -64.37 |
| 2020-02-20 | -64.95 |
| 2020-02-19 | -64.37 |
| 2020-02-18 | -64.37 |
| 2020-02-17 | -64.37 |
| 2020-02-14 | -64.37 |
| 2020-02-13 | -63.80 |
| 2020-02-12 | -64.95 |
| 2020-02-11 | -63.22 |
| 2020-02-10 | -65.52 |
| 2020-02-07 | -64.37 |
| 2020-02-06 | -63.80 |
| 2020-02-05 | -64.95 |
| 2020-02-04 | -64.95 |
| 2020-02-03 | -64.37 |
| 2020-01-31 | -65.52 |
| 2020-01-30 | -64.95 |
| 2020-01-29 | -63.80 |
| 2020-01-24 | -62.07 |
| 2020-01-23 | -62.07 |
| 2020-01-22 | -60.35 |
| 2020-01-21 | -60.35 |
| 2020-01-20 | -59.77 |
| 2020-01-17 | -59.20 |
| 2020-01-16 | -60.35 |
| 2020-01-15 | -60.92 |
| 2020-01-14 | -60.35 |
| 2020-01-13 | -59.77 |
| 2020-01-10 | -59.20 |
| 2020-01-09 | -59.77 |
| 2020-01-08 | -59.77 |
| 2020-01-07 | -58.63 |
| 2020-01-06 | -56.33 |
| 2020-01-03 | -57.48 |
| 2020-01-02 | -58.05 |
| 2019-12-31 | -59.77 |
| 2019-12-30 | -59.77 |
| 2019-12-27 | -58.63 |
| 2019-12-24 | -60.35 |
| 2019-12-23 | -60.35 |
| 2019-12-20 | -59.20 |
| 2019-12-19 | -60.92 |
| 2019-12-18 | -60.92 |
| 2019-12-17 | -60.92 |
| 2019-12-16 | -62.07 |
| 2019-12-13 | -62.65 |
| 2019-12-12 | -63.22 |
| 2019-12-11 | -62.65 |
| 2019-12-10 | -63.80 |
| 2019-12-09 | -62.07 |
| 2019-12-06 | -61.50 |
| 2019-12-05 | -62.07 |
| 2019-12-04 | -62.07 |
| 2019-12-03 | -62.65 |
| 2019-12-02 | -62.65 |
| 2019-11-29 | -63.22 |
| 2019-11-28 | -62.65 |
| 2019-11-27 | -61.50 |
| 2019-11-26 | -61.50 |
| 2019-11-25 | -63.22 |
| 2019-11-22 | -60.92 |
| 2019-11-21 | -60.92 |
| 2019-11-20 | -62.07 |
| 2019-11-19 | -62.07 |
| 2019-11-18 | -62.07 |
| 2019-11-15 | -63.22 |
| 2019-11-14 | -62.07 |
| 2019-11-13 | -62.07 |
| 2019-11-12 | -62.07 |
| 2019-11-11 | -62.07 |
| 2019-11-08 | -60.92 |
| 2019-11-07 | -59.77 |
| 2019-11-06 | -59.77 |
| 2019-11-05 | -60.35 |
| 2019-11-04 | -60.35 |
| 2019-11-01 | -60.92 |
| 2019-10-31 | -60.92 |
| 2019-10-30 | -60.92 |
| 2019-10-29 | -60.35 |
| 2019-10-28 | -60.92 |
| 2019-10-25 | -59.77 |
| 2019-10-24 | -59.20 |
| 2019-10-23 | -59.77 |
| 2019-10-22 | -58.63 |
| 2019-10-21 | -59.77 |
| 2019-10-18 | -59.20 |
| 2019-10-17 | -59.77 |
| 2019-10-16 | -60.92 |
| 2019-10-15 | -61.50 |
| 2019-10-14 | -59.77 |
| 2019-10-11 | -60.92 |
| 2019-10-10 | -60.35 |
| 2019-10-09 | -60.35 |
| 2019-10-08 | -60.35 |
| 2019-10-04 | -59.77 |
| 2019-10-03 | -60.92 |
| 2019-10-02 | -59.77 |
| 2019-09-30 | -59.20 |
| 2019-09-27 | -60.35 |
| 2019-09-26 | -62.07 |
| 2019-09-25 | -60.35 |
| 2019-09-24 | -60.35 |
| 2019-09-23 | -60.35 |
| 2019-09-20 | -59.77 |
| 2019-09-19 | -60.35 |
| 2019-09-18 | -59.77 |
| 2019-09-17 | -58.63 |
| 2019-09-16 | -58.63 |
| 2019-09-13 | -59.77 |
| 2019-09-12 | -60.35 |
| 2019-09-11 | -59.77 |
| 2019-09-10 | -60.35 |
| 2019-09-09 | -60.35 |
| 2019-09-06 | -59.77 |
| 2019-09-05 | -59.20 |
| 2019-09-04 | -59.77 |
| 2019-09-03 | -60.35 |
| 2019-09-02 | -60.35 |
| 2019-08-30 | -59.77 |
| 2019-08-29 | -59.20 |
| 2019-08-28 | -59.77 |
| 2019-08-27 | -59.77 |
| 2019-08-26 | -59.77 |
| 2019-08-23 | -58.63 |
| 2019-08-22 | -59.20 |
| 2019-08-21 | -59.77 |
| 2019-08-20 | -59.77 |
| 2019-08-19 | -59.20 |
| 2019-08-16 | -58.63 |
| 2019-08-15 | -59.20 |
| 2019-08-14 | -58.05 |
| 2019-08-13 | -59.20 |
| 2019-08-12 | -58.63 |
| 2019-08-09 | -58.05 |
| 2019-08-08 | -58.63 |
| 2019-08-07 | -58.05 |
| 2019-08-06 | -59.20 |
| 2019-08-05 | -59.20 |
| 2019-08-02 | -54.60 |
| 2019-08-01 | -52.88 |
| 2019-07-31 | -51.73 |
| 2019-07-30 | -49.43 |
| 2019-07-29 | -50.01 |
| 2019-07-26 | -52.30 |
| 2019-07-25 | -52.30 |
| 2019-07-24 | -51.73 |
| 2019-07-23 | -51.73 |
| 2019-07-22 | -51.15 |
| 2019-07-19 | -51.15 |
| 2019-07-18 | -51.15 |
| 2019-07-17 | -52.30 |
| 2019-07-16 | -52.30 |
| 2019-07-15 | -51.73 |
| 2019-07-12 | -52.30 |
| 2019-07-11 | -52.88 |
| 2019-07-10 | -54.03 |
| 2019-07-09 | -54.03 |
| 2019-07-08 | -54.03 |
| 2019-07-05 | -54.03 |
| 2019-07-04 | -54.03 |
| 2019-07-03 | -55.18 |
| 2019-07-02 | -54.60 |
| 2019-06-28 | -55.72 |
| 2019-06-27 | -55.16 |
| 2019-06-26 | -55.72 |
| 2019-06-25 | -56.28 |
| 2019-06-24 | -56.28 |
| 2019-06-21 | -56.84 |
| 2019-06-20 | -57.97 |
| 2019-06-19 | -57.97 |
| 2019-06-18 | -59.65 |
| 2019-06-17 | -59.09 |
| 2019-06-14 | -59.09 |
| 2019-06-13 | -58.53 |
| 2019-06-12 | -57.97 |
| 2019-06-11 | -56.84 |
| 2019-06-10 | -57.97 |
| 2019-06-06 | -59.09 |
| 2019-06-05 | -57.97 |
| 2019-06-04 | -57.97 |
| 2019-06-03 | -58.53 |
| 2019-05-31 | -57.97 |
| 2019-05-30 | -58.53 |
| 2019-05-29 | -58.53 |
| 2019-05-28 | -57.97 |
| 2019-05-27 | -57.97 |
| 2019-05-24 | -57.40 |
| 2019-05-23 | -57.40 |
| 2019-05-22 | -56.28 |
| 2019-05-21 | -56.84 |
| 2019-05-20 | -55.72 |
| 2019-05-17 | -56.28 |
| 2019-05-16 | -56.28 |
| 2019-05-15 | -56.28 |
| 2019-05-14 | -56.84 |
| 2019-05-10 | -56.28 |
| 2019-05-09 | -56.84 |
| 2019-05-08 | -56.28 |
| 2019-05-07 | -56.28 |
| 2019-05-06 | -55.72 |
| 2019-05-03 | -55.72 |
| 2019-05-02 | -55.16 |
| 2019-04-30 | -54.60 |
| 2019-04-29 | -55.16 |
| 2019-04-26 | -53.48 |
| 2019-04-25 | -55.16 |
| 2019-04-24 | -52.92 |
| 2019-04-23 | -51.80 |
| 2019-04-18 | -51.24 |
| 2019-04-17 | -51.24 |
| 2019-04-16 | -49.56 |
| 2019-04-15 | -47.88 |
| 2019-04-12 | -49.00 |
| 2019-04-11 | -49.00 |
| 2019-04-10 | -46.76 |
| 2019-04-09 | -44.51 |
| 2019-04-08 | -43.95 |
| 2019-04-04 | -49.56 |
| 2019-04-03 | -51.24 |
| 2019-04-02 | -49.56 |
| 2019-04-01 | -53.48 |
| 2019-03-29 | -54.60 |
| 2019-03-28 | -54.60 |
| 2019-03-27 | -54.04 |
| 2019-03-26 | -54.04 |
| 2019-03-25 | -55.72 |
| 2019-03-22 | -54.04 |
| 2019-03-21 | -54.04 |
| 2019-03-20 | -55.16 |
| 2019-03-19 | -54.60 |
| 2019-03-18 | -54.60 |
| 2019-03-15 | -54.60 |
| 2019-03-14 | -54.60 |
| 2019-03-13 | -54.60 |
| 2019-03-12 | -55.72 |
| 2019-03-11 | -55.72 |
| 2019-03-08 | -56.84 |
| 2019-03-07 | -56.28 |
| 2019-03-06 | -55.72 |
| 2019-03-05 | -53.48 |
| 2019-03-04 | -52.92 |
| 2019-03-01 | -53.48 |
| 2019-02-28 | -53.48 |
| 2019-02-27 | -54.60 |
| 2019-02-26 | -54.04 |
| 2019-02-25 | -52.36 |
| 2019-02-22 | -50.68 |
| 2019-02-21 | -54.04 |
| 2019-02-20 | -55.72 |
| 2019-02-19 | -55.16 |
| 2019-02-18 | -55.16 |
| 2019-02-15 | -55.72 |
| 2019-02-14 | -55.72 |
| 2019-02-13 | -54.60 |
| 2019-02-12 | -56.28 |
| 2019-02-11 | -56.28 |
| 2019-02-08 | -56.84 |
| 2019-02-04 | -55.72 |
| 2019-02-01 | -55.16 |
| 2019-01-31 | -54.60 |
| 2019-01-30 | -55.16 |
| 2019-01-29 | -55.72 |
| 2019-01-28 | -55.16 |
| 2019-01-25 | -54.04 |
| 2019-01-24 | -54.60 |
| 2019-01-23 | -56.28 |
| 2019-01-22 | -54.60 |
| 2019-01-21 | -54.04 |
| 2019-01-18 | -55.72 |
| 2019-01-17 | -56.28 |
| 2019-01-16 | -55.72 |
| 2019-01-15 | -56.28 |
| 2019-01-14 | -55.72 |
| 2019-01-11 | -56.28 |
| 2019-01-10 | -55.72 |
| 2019-01-09 | -55.72 |
| 2019-01-08 | -56.28 |
| 2019-01-07 | -55.72 |
| 2019-01-04 | -56.84 |
| 2019-01-03 | -58.53 |
| 2019-01-02 | -57.97 |
| 2018-12-31 | -56.84 |
| 2018-12-28 | -57.97 |
| 2018-12-27 | -58.53 |
| 2018-12-24 | -55.72 |
| 2018-12-21 | -54.04 |
| 2018-12-20 | -54.60 |
| 2018-12-19 | -51.80 |
| 2018-12-18 | -47.32 |
| 2018-12-17 | -46.76 |
| 2018-12-14 | -46.20 |
| 2018-12-13 | -46.20 |
| 2018-12-12 | -45.64 |
| 2018-12-11 | -43.95 |
| 2018-12-10 | -47.32 |
| 2018-12-07 | -47.32 |
| 2018-12-06 | -46.20 |
| 2018-12-05 | -45.64 |
| 2018-12-04 | -44.51 |
| 2018-12-03 | -45.64 |
| 2018-11-30 | -47.32 |
| 2018-11-29 | -46.76 |
| 2018-11-28 | -45.07 |
| 2018-11-27 | -45.07 |
| 2018-11-26 | -45.64 |
| 2018-11-23 | -45.64 |
| 2018-11-22 | -44.51 |
| 2018-11-21 | -45.07 |
| 2018-11-20 | -44.51 |
| 2018-11-19 | -43.95 |
| 2018-11-16 | -43.95 |
| 2018-11-15 | -43.95 |
| 2018-11-14 | -43.39 |
| 2018-11-13 | -41.71 |
| 2018-11-12 | -43.95 |
| 2018-11-09 | -43.39 |
| 2018-11-08 | -42.27 |
| 2018-11-07 | -43.39 |
| 2018-11-06 | -42.83 |
| 2018-11-05 | -44.51 |
| 2018-11-02 | -43.39 |
| 2018-11-01 | -45.07 |
| 2018-10-31 | -43.39 |
| 2018-10-30 | -41.71 |
| 2018-10-29 | -40.03 |
| 2018-10-26 | -38.91 |
| 2018-10-25 | -36.67 |
| 2018-10-24 | -40.59 |
| 2018-10-23 | -37.79 |
| 2018-10-22 | -35.55 |
| 2018-10-19 | -37.79 |
| 2018-10-18 | -37.23 |
| 2018-10-16 | -34.43 |
| 2018-10-15 | -34.43 |
| 2018-10-12 | -33.87 |
| 2018-10-11 | -36.11 |
| 2018-10-10 | -28.82 |
| 2018-10-09 | -29.38 |
| 2018-10-08 | -31.06 |
| 2018-10-05 | -27.14 |
| 2018-10-04 | -29.94 |
| 2018-10-03 | -28.26 |
| 2018-10-02 | -24.90 |
| 2018-09-28 | -31.06 |
| 2018-09-27 | -34.99 |
| 2018-09-26 | -34.99 |
| 2018-09-24 | -41.15 |
| 2018-09-21 | -38.91 |
| 2018-09-20 | -38.91 |
| 2018-09-19 | -39.47 |
| 2018-09-18 | -42.27 |
| 2018-09-17 | -43.95 |
| 2018-09-14 | -41.15 |
| 2018-09-13 | -40.03 |
| 2018-09-12 | -46.76 |
| 2018-09-11 | -42.27 |
| 2018-09-10 | -42.27 |
| 2018-09-07 | -40.03 |
| 2018-09-06 | -40.03 |
| 2018-09-05 | -39.47 |
| 2018-09-04 | -38.91 |
| 2018-09-03 | -39.47 |
| 2018-08-31 | -37.79 |
| 2018-08-30 | -39.47 |
| 2018-08-29 | -39.47 |
| 2018-08-28 | -38.35 |
| 2018-08-27 | -39.47 |
| 2018-08-24 | -39.47 |
| 2018-08-23 | -36.11 |
| 2018-08-22 | -35.55 |
| 2018-08-21 | -38.91 |
| 2018-08-20 | -40.03 |
| 2018-08-17 | -41.15 |
| 2018-08-16 | -42.83 |
| 2018-08-15 | -40.59 |
| 2018-08-14 | -37.79 |
| 2018-08-13 | -36.11 |
| 2018-08-10 | -34.43 |
| 2018-08-09 | -36.67 |
| 2018-08-08 | -33.87 |
| 2018-08-07 | -35.55 |
| 2018-08-06 | -32.74 |
| 2018-08-03 | -26.02 |
| 2018-08-02 | -17.05 |
| 2018-08-01 | -9.77 |
| 2018-07-31 | -9.21 |
| 2018-07-30 | -8.08 |
| 2018-07-27 | -8.64 |
| 2018-07-26 | -8.64 |
| 2018-07-25 | -8.08 |
| 2018-07-24 | -8.08 |
| 2018-07-23 | -10.33 |
| 2018-07-20 | -10.89 |
| 2018-07-19 | -9.21 |
| 2018-07-18 | -9.21 |
| 2018-07-17 | -8.08 |
| 2018-07-16 | -9.21 |
| 2018-07-13 | -7.52 |
| 2018-07-12 | -8.08 |
| 2018-07-11 | -8.64 |
| 2018-07-10 | -5.28 |
| 2018-07-09 | -5.84 |
| 2018-07-06 | -8.64 |
| 2018-07-05 | -5.84 |
| 2018-07-04 | -3.60 |
| 2018-07-03 | -3.60 |
| 2018-06-29 | -1.92 |
| 2018-06-28 | -3.04 |
| 2018-06-27 | -1.36 |
| 2018-06-26 | 2.56 |
| 2018-06-25 | 0.88 |
| 2018-06-22 | 3.12 |
| 2018-06-21 | 5.37 |
| 2018-06-20 | 8.17 |
| 2018-06-19 | 6.49 |
| 2018-06-15 | 10.41 |
| 2018-06-14 | 14.89 |
| 2018-06-13 | 12.65 |
| 2018-06-12 | 13.21 |
| 2018-06-11 | 11.53 |
| 2018-06-08 | 16.50 |
| 2018-06-07 | 15.40 |
| 2018-06-06 | 14.84 |
| 2018-06-05 | 15.40 |
| 2018-06-04 | 17.05 |
| 2018-06-01 | 19.26 |
| 2018-05-31 | 30.86 |
| 2018-05-30 | 15.40 |
| 2018-05-29 | 7.11 |
| 2018-05-28 | 8.77 |
| 2018-05-25 | 13.74 |
| 2018-05-24 | 9.88 |
| 2018-05-23 | 7.11 |
| 2018-05-21 | 10.43 |
| 2018-05-18 | 9.88 |
| 2018-05-17 | -3.38 |
| 2018-05-16 | -2.82 |
| 2018-05-15 | -1.72 |
| 2018-05-14 | -4.48 |
| 2018-05-11 | -3.38 |
| 2018-05-10 | -1.72 |
| 2018-05-09 | 0.49 |
| 2018-05-08 | -5.03 |
| 2018-05-07 | -5.03 |
| 2018-05-04 | -6.69 |
| 2018-05-03 | -6.14 |
| 2018-05-02 | -2.82 |
| 2018-04-30 | -2.27 |
| 2018-04-27 | -6.14 |
| 2018-04-26 | -7.79 |
| 2018-04-25 | -7.24 |
| 2018-04-24 | -7.24 |
| 2018-04-23 | -6.69 |
| 2018-04-20 | -5.03 |
| 2018-04-19 | -3.93 |
| 2018-04-18 | -4.48 |
| 2018-04-17 | -7.79 |
| 2018-04-16 | -2.82 |
| 2018-04-13 | 3.80 |
| 2018-04-12 | 4.35 |
| 2018-04-11 | 3.80 |
| 2018-04-10 | 0.49 |
| 2018-04-09 | 2.70 |
| 2018-04-06 | 6.01 |
| 2018-04-04 | 6.01 |
| 2018-04-03 | 11.53 |
| 2018-03-29 | 10.98 |
| 2018-03-28 | 10.43 |
| 2018-03-27 | 11.53 |
| 2018-03-26 | 13.19 |
| 2018-03-23 | 11.53 |
| 2018-03-22 | 17.05 |
| 2018-03-21 | 15.40 |
| 2018-03-20 | 15.95 |
| 2018-03-19 | 17.05 |
| 2018-03-16 | 14.29 |
| 2018-03-15 | 17.61 |
| 2018-03-14 | 14.84 |
| 2018-03-13 | 17.05 |
| 2018-03-12 | 15.95 |
| 2018-03-09 | 15.95 |
| 2018-03-08 | 15.95 |
| 2018-03-07 | 10.43 |
| 2018-03-06 | 12.08 |
| 2018-03-05 | 9.32 |
| 2018-03-02 | 11.53 |
| 2018-03-01 | 13.74 |
| 2018-02-28 | 13.19 |
| 2018-02-27 | 14.84 |
| 2018-02-26 | 16.50 |
| 2018-02-23 | 20.37 |
| 2018-02-22 | 22.57 |
| 2018-02-21 | 27.54 |
| 2018-02-20 | 29.75 |
| 2018-02-15 | 29.75 |
| 2018-02-14 | 24.23 |
| 2018-02-13 | 20.37 |
| 2018-02-12 | 12.64 |
| 2018-02-09 | 8.22 |
| 2018-02-08 | 13.74 |
| 2018-02-07 | 18.71 |
| 2018-02-06 | 20.37 |
| 2018-02-05 | 33.07 |
| 2018-02-02 | 37.48 |
| 2018-02-01 | 31.96 |
| 2018-01-31 | 31.96 |
| 2018-01-30 | 36.38 |
| 2018-01-29 | 38.03 |
| 2018-01-26 | 38.03 |
| 2018-01-25 | 46.32 |
| 2018-01-24 | 40.24 |
| 2018-01-23 | 26.44 |
| 2018-01-22 | 19.26 |
| 2018-01-19 | 17.61 |
| 2018-01-18 | 18.71 |
| 2018-01-17 | 17.61 |
| 2018-01-16 | 22.02 |
| 2018-01-15 | 23.13 |
| 2018-01-12 | 25.34 |
| 2018-01-11 | 15.40 |
| 2018-01-10 | 18.16 |
| 2018-01-09 | 18.16 |
| 2018-01-08 | 16.50 |
| 2018-01-05 | 14.29 |
| 2018-01-04 | 19.81 |
| 2018-01-03 | 18.71 |
| 2018-01-02 | 15.95 |
| 2017-12-29 | 18.16 |
| 2017-12-28 | 17.61 |
| 2017-12-27 | 19.26 |
| 2017-12-22 | 20.92 |
| 2017-12-21 | 16.50 |
| 2017-12-20 | 12.08 |
| 2017-12-19 | 11.53 |
| 2017-12-18 | 12.64 |
| 2017-12-15 | 8.22 |
| 2017-12-14 | 10.43 |
| 2017-12-13 | 12.64 |
| 2017-12-12 | 14.29 |
| 2017-12-11 | 13.74 |
| 2017-12-08 | 15.95 |
| 2017-12-07 | 15.40 |
| 2017-12-06 | 13.19 |
| 2017-12-05 | 19.81 |
| 2017-12-04 | 26.44 |
| 2017-12-01 | 29.20 |
| 2017-11-30 | 31.96 |
| 2017-11-29 | 30.86 |
| 2017-11-28 | 33.07 |
| 2017-11-27 | 34.17 |
| 2017-11-24 | 31.96 |
| 2017-11-23 | 29.20 |
| 2017-11-22 | 26.99 |
| 2017-11-21 | 28.10 |
| 2017-11-20 | 26.99 |
| 2017-11-17 | 27.54 |
| 2017-11-16 | 26.44 |
| 2017-11-15 | 29.75 |
| 2017-11-14 | 29.75 |
| 2017-11-13 | 27.54 |
| 2017-11-10 | 24.78 |
| 2017-11-09 | 24.23 |
| 2017-11-08 | 22.57 |
| 2017-11-07 | 26.99 |
| 2017-11-06 | 26.99 |
| 2017-11-03 | 26.99 |
| 2017-11-02 | 25.89 |
| 2017-11-01 | 28.10 |
| 2017-10-31 | 28.10 |
| 2017-10-30 | 26.44 |
| 2017-10-27 | 26.99 |
| 2017-10-26 | 28.65 |
| 2017-10-25 | 30.86 |
| 2017-10-24 | 28.10 |
| 2017-10-23 | 25.34 |
| 2017-10-20 | 25.34 |
| 2017-10-19 | 23.13 |
| 2017-10-18 | 27.54 |
| 2017-10-17 | 26.44 |
| 2017-10-16 | 25.34 |
| 2017-10-13 | 26.44 |
| 2017-10-12 | 16.50 |
| 2017-10-11 | 18.71 |
| 2017-10-10 | 17.05 |
| 2017-10-09 | 17.05 |
| 2017-10-06 | 20.92 |
| 2017-10-04 | 23.13 |
| 2017-10-03 | 24.78 |
| 2017-09-29 | 26.99 |
| 2017-09-28 | 26.99 |
| 2017-09-27 | 30.86 |
| 2017-09-26 | 32.51 |
| 2017-09-25 | 30.86 |
| 2017-09-22 | 30.86 |
| 2017-09-21 | 33.07 |
| 2017-09-20 | 32.51 |
| 2017-09-19 | 26.99 |
| 2017-09-18 | 22.02 |
| 2017-09-15 | 21.47 |
| 2017-09-14 | 22.57 |
| 2017-09-13 | 22.02 |
| 2017-09-12 | 23.68 |
| 2017-09-11 | 25.89 |
| 2017-09-08 | 26.99 |
| 2017-09-07 | 17.61 |
| 2017-09-06 | 18.16 |
| 2017-09-05 | 11.53 |
| 2017-09-04 | 10.98 |
| 2017-09-01 | 16.50 |
| 2017-08-31 | 10.43 |
| 2017-08-30 | 18.16 |
| 2017-08-29 | 19.81 |
| 2017-08-28 | 24.23 |
| 2017-08-25 | 30.30 |
| 2017-08-24 | 30.30 |
| 2017-08-22 | 34.17 |
| 2017-08-21 | 32.51 |
| 2017-08-18 | 31.41 |
| 2017-08-17 | 35.27 |
| 2017-08-16 | 36.38 |
| 2017-08-15 | 36.38 |
| 2017-08-14 | 33.07 |
| 2017-08-11 | 31.41 |
| 2017-08-10 | 38.03 |
| 2017-08-09 | 39.14 |
| 2017-08-08 | 38.59 |
| 2017-08-07 | 40.80 |
| 2017-08-04 | 39.69 |
| 2017-08-03 | 38.03 |
| 2017-08-02 | 38.59 |
| 2017-08-01 | 40.80 |
| 2017-07-31 | 39.14 |
| 2017-07-28 | 40.80 |
| 2017-07-27 | 46.87 |
| 2017-07-26 | 46.87 |
| 2017-07-25 | 45.76 |
| 2017-07-24 | 38.03 |
| 2017-07-21 | 38.03 |
| 2017-07-20 | 29.75 |
| 2017-07-19 | 32.51 |
| 2017-07-18 | 31.96 |
| 2017-07-17 | 34.72 |
| 2017-07-14 | 35.27 |
| 2017-07-13 | 35.83 |
| 2017-07-12 | 34.17 |
| 2017-07-11 | 33.62 |
| 2017-07-10 | 31.96 |
| 2017-07-07 | 36.93 |
| 2017-07-06 | 33.07 |
| 2017-07-05 | 36.38 |
| 2017-07-04 | 38.59 |
| 2017-07-03 | 36.38 |
| 2017-06-30 | 31.41 |
| 2017-06-29 | 34.17 |
| 2017-06-28 | 29.75 |
| 2017-06-27 | 36.93 |
| 2017-06-26 | 43.00 |
| 2017-06-23 | 49.08 |
| 2017-06-22 | 49.63 |
| 2017-06-21 | 56.26 |
| 2017-06-20 | 56.26 |
| 2017-06-19 | 59.02 |
| 2017-06-16 | 53.49 |
| 2017-06-15 | 55.70 |
| 2017-06-14 | 57.36 |
| 2017-06-13 | 61.22 |
| 2017-06-12 | 62.33 |
| 2017-06-09 | 68.95 |
| 2017-06-08 | 67.30 |
| 2017-06-07 | 62.88 |
| 2017-06-06 | 63.98 |
| 2017-06-05 | 78.89 |
| 2017-06-02 | 54.60 |
| 2017-06-01 | 52.39 |
| 2017-05-31 | 60.12 |
| 2017-05-29 | 62.88 |
| 2017-05-26 | 67.30 |
| 2017-05-25 | 82.21 |
| 2017-05-24 | 67.85 |
| 2017-05-23 | 62.88 |
| 2017-05-22 | 74.48 |
| 2017-05-19 | 63.98 |
| 2017-05-18 | 45.76 |
| 2017-05-17 | 38.59 |
| 2017-05-16 | 36.93 |
| 2017-05-15 | 35.27 |
| 2017-05-12 | 28.10 |
| 2017-05-11 | 24.23 |
| 2017-05-10 | 26.99 |
| 2017-05-09 | 24.23 |
| 2017-05-08 | 22.02 |
| 2017-05-05 | 22.57 |
| 2017-05-04 | 24.78 |
| 2017-05-02 | 23.13 |
| 2017-04-28 | 27.54 |
| 2017-04-27 | 29.75 |
| 2017-04-26 | 28.10 |
| 2017-04-25 | 25.34 |
| 2017-04-24 | 26.44 |
| 2017-04-21 | 31.41 |
| 2017-04-20 | 34.72 |
| 2017-04-19 | 39.69 |
| 2017-04-18 | 37.48 |
| 2017-04-13 | 48.53 |
| 2017-04-12 | 47.42 |
| 2017-04-11 | 45.21 |
| 2017-04-10 | 49.08 |
| 2017-04-07 | 46.32 |
| 2017-04-06 | 38.03 |
| 2017-04-05 | 38.59 |
| 2017-04-03 | 26.99 |
| 2017-03-31 | 28.65 |
| 2017-03-30 | 29.75 |
| 2017-03-29 | 25.89 |
| 2017-03-28 | 25.34 |
| 2017-03-27 | 28.10 |
| 2017-03-24 | 26.99 |
| 2017-03-23 | 22.57 |
| 2017-03-22 | 29.20 |
| 2017-03-21 | 29.75 |
| 2017-03-20 | 10.43 |
| 2017-03-17 | 10.43 |
| 2017-03-16 | 10.43 |
| 2017-03-15 | 10.43 |
| 2017-03-14 | 10.43 |
| 2017-03-13 | 9.32 |
| 2017-03-10 | 8.22 |
| 2017-03-09 | 14.29 |
| 2017-03-08 | 5.46 |
| 2017-03-07 | -1.17 |
| 2017-03-06 | 0.49 |
| 2017-03-03 | -6.69 |
| 2017-03-02 | -7.79 |
| 2017-03-01 | -8.90 |
| 2017-02-28 | -4.48 |
| 2017-02-27 | -16.63 |
| 2017-02-24 | -22.70 |
| 2017-02-23 | -24.36 |
| 2017-02-22 | -26.57 |
| 2017-02-21 | -24.91 |
| 2017-02-20 | -26.57 |
| 2017-02-17 | -26.01 |
| 2017-02-16 | -24.36 |
| 2017-02-15 | -28.22 |
| 2017-02-14 | -27.12 |
| 2017-02-13 | -23.25 |
| 2017-02-10 | -24.91 |
| 2017-02-09 | -24.91 |
| 2017-02-08 | -24.36 |
| 2017-02-07 | -25.46 |
| 2017-02-06 | -24.36 |
| 2017-02-03 | -18.28 |
| 2017-02-02 | -16.63 |
| 2017-02-01 | -23.25 |
| 2017-01-27 | -26.01 |
| 2017-01-26 | -27.12 |
| 2017-01-25 | -31.53 |
| 2017-01-24 | -33.74 |
| 2017-01-23 | -33.74 |
| 2017-01-20 | -29.33 |
| 2017-01-19 | -29.33 |
| 2017-01-18 | -28.77 |
| 2017-01-17 | -38.71 |
| 2017-01-16 | -38.16 |
| 2017-01-13 | -35.40 |
| 2017-01-12 | -36.50 |
| 2017-01-11 | -42.58 |
| 2017-01-10 | -39.82 |
| 2017-01-09 | -33.74 |
| 2017-01-06 | -52.52 |
| 2017-01-05 | -58.04 |
| 2017-01-04 | -58.04 |
| 2017-01-03 | -58.04 |
| 2016-12-30 | -58.59 |
| 2016-12-29 | -58.59 |
| 2016-12-28 | -58.59 |
| 2016-12-23 | -59.69 |
| 2016-12-22 | -59.14 |
| 2016-12-21 | -59.69 |
| 2016-12-20 | -60.80 |
| 2016-12-19 | -61.35 |
| 2016-12-16 | -61.90 |
| 2016-12-15 | -61.35 |
| 2016-12-14 | -61.35 |
| 2016-12-13 | -61.90 |
| 2016-12-12 | -61.35 |
| 2016-12-09 | -61.90 |
| 2016-12-08 | -62.45 |
| 2016-12-07 | -61.90 |
| 2016-12-06 | -61.90 |
| 2016-12-05 | -63.56 |
| 2016-12-02 | -63.56 |
| 2016-12-01 | -62.45 |
| 2016-11-30 | -64.66 |
| 2016-11-29 | -63.56 |
| 2016-11-28 | -63.01 |
| 2016-11-25 | -63.01 |
| 2016-11-24 | -63.01 |
| 2016-11-23 | -62.45 |
| 2016-11-22 | -61.35 |
| 2016-11-21 | -62.45 |
| 2016-11-18 | -62.45 |
| 2016-11-17 | -61.90 |
| 2016-11-16 | -62.45 |
| 2016-11-15 | -63.01 |
| 2016-11-14 | -64.11 |
| 2016-11-11 | -63.01 |
| 2016-11-10 | -61.90 |
| 2016-11-09 | -63.01 |
| 2016-11-08 | -63.56 |
| 2016-11-07 | -64.11 |
| 2016-11-04 | -63.01 |
| 2016-11-03 | -63.56 |
| 2016-11-02 | -63.56 |
| 2016-11-01 | -63.01 |
| 2016-10-31 | -62.45 |
| 2016-10-28 | -60.80 |
| 2016-10-27 | -59.69 |
| 2016-10-26 | -61.35 |
| 2016-10-25 | -59.69 |
| 2016-10-24 | -59.14 |
| 2016-10-20 | -58.59 |
| 2016-10-19 | -61.35 |
| 2016-10-18 | -62.45 |
| 2016-10-17 | -63.56 |
| 2016-10-14 | -64.11 |
| 2016-10-13 | -65.22 |
| 2016-10-12 | -64.66 |
| 2016-10-11 | -62.45 |
| 2016-10-07 | -60.80 |
| 2016-10-06 | -58.59 |
| 2016-10-05 | -60.25 |
| 2016-10-04 | -59.69 |
| 2016-10-03 | -65.77 |
| 2016-09-30 | -66.32 |
| 2016-09-29 | -65.22 |
| 2016-09-28 | -70.18 |
| 2016-09-27 | -69.08 |
| 2016-09-26 | -69.63 |
| 2016-09-23 | -69.63 |
| 2016-09-22 | -70.18 |
| 2016-09-21 | -70.74 |
| 2016-09-20 | -70.18 |
| 2016-09-19 | -70.74 |
| 2016-09-15 | -69.63 |
| 2016-09-14 | -67.98 |
| 2016-09-13 | -67.42 |
| 2016-09-12 | -67.42 |
| 2016-09-09 | -65.22 |
| 2016-09-08 | -65.77 |
| 2016-09-07 | -63.56 |
| 2016-09-06 | -64.66 |
| 2016-09-05 | -64.66 |
| 2016-09-02 | -64.66 |
| 2016-09-01 | -62.45 |
| 2016-08-31 | -62.45 |
| 2016-08-30 | -63.56 |
| 2016-08-29 | -64.11 |
| 2016-08-26 | -65.77 |
| 2016-08-25 | -65.77 |
| 2016-08-24 | -65.77 |
| 2016-08-23 | -66.87 |
| 2016-08-22 | -66.32 |
| 2016-08-19 | -68.53 |
| 2016-08-18 | -70.74 |
| 2016-08-17 | -71.29 |
| 2016-08-16 | -70.74 |
| 2016-08-15 | -70.18 |
| 2016-08-12 | -70.74 |
| 2016-08-11 | -70.74 |
| 2016-08-10 | -70.74 |
| 2016-08-09 | -70.74 |
| 2016-08-08 | -71.29 |
| 2016-08-05 | -71.29 |
| 2016-08-04 | -71.29 |
| 2016-08-03 | -70.18 |
| 2016-08-01 | -70.18 |
| 2016-07-29 | -70.74 |
| 2016-07-28 | -70.74 |
| 2016-07-27 | -71.84 |
| 2016-07-26 | -71.84 |
| 2016-07-25 | -71.84 |
| 2016-07-22 | -71.84 |
| 2016-07-21 | -71.84 |
| 2016-07-20 | -71.84 |
| 2016-07-19 | -71.29 |
| 2016-07-18 | -71.84 |
| 2016-07-15 | -71.84 |
| 2016-07-14 | -71.29 |
| 2016-07-13 | -72.39 |
| 2016-07-12 | -71.84 |
| 2016-07-11 | -72.39 |
| 2016-07-08 | -72.39 |
| 2016-07-07 | -72.39 |
| 2016-07-06 | -70.18 |
| 2016-07-05 | -70.18 |
| 2016-07-04 | -69.63 |
| 2016-06-30 | -70.74 |
| 2016-06-29 | -70.74 |
| 2016-06-28 | -70.74 |
| 2016-06-27 | -70.74 |
| 2016-06-24 | -71.29 |
| 2016-06-23 | -70.74 |
| 2016-06-22 | -70.74 |
| 2016-06-21 | -70.18 |
| 2016-06-20 | -70.18 |
| 2016-06-17 | -70.18 |
| 2016-06-16 | -70.18 |
| 2016-06-15 | -69.63 |
| 2016-06-14 | -69.63 |
| 2016-06-13 | -69.63 |
| 2016-06-10 | -70.74 |
| 2016-06-08 | -69.65 |
| 2016-06-07 | -69.65 |
| 2016-06-06 | -70.19 |
| 2016-06-03 | -70.19 |
| 2016-06-02 | -69.65 |
| 2016-06-01 | -69.65 |
| 2016-05-31 | -69.65 |
| 2016-05-30 | -69.65 |
| 2016-05-27 | -69.65 |
| 2016-05-26 | -69.65 |
| 2016-05-25 | -69.65 |
| 2016-05-24 | -69.65 |
| 2016-05-23 | -69.65 |
| 2016-05-20 | -69.65 |
| 2016-05-19 | -69.65 |
| 2016-05-18 | -69.65 |
| 2016-05-17 | -69.11 |
| 2016-05-16 | -69.65 |
| 2016-05-13 | -70.19 |
| 2016-05-12 | -70.19 |
| 2016-05-11 | -70.74 |
| 2016-05-10 | -71.28 |
| 2016-05-09 | -70.74 |
| 2016-05-06 | -70.74 |
| 2016-05-05 | -70.19 |
| 2016-05-04 | -70.19 |
| 2016-05-03 | -70.19 |
| 2016-04-29 | -70.74 |
| 2016-04-28 | -71.28 |
| 2016-04-27 | -71.82 |
| 2016-04-26 | -71.82 |
| 2016-04-25 | -71.28 |
| 2016-04-22 | -71.28 |
| 2016-04-21 | -71.28 |
| 2016-04-20 | -71.82 |
| 2016-04-19 | -71.82 |
| 2016-04-18 | -72.36 |
| 2016-04-15 | -70.74 |
| 2016-04-14 | -70.19 |
| 2016-04-13 | -69.65 |
| 2016-04-12 | -69.65 |
| 2016-04-11 | -69.11 |
| 2016-04-08 | -69.11 |
| 2016-04-07 | -69.11 |
| 2016-04-06 | -68.03 |
| 2016-04-05 | -69.65 |
| 2016-04-01 | -69.11 |
| 2016-03-31 | -68.57 |
| 2016-03-30 | -69.11 |
| 2016-03-29 | -67.49 |
| 2016-03-24 | -67.49 |
| 2016-03-23 | -68.03 |
| 2016-03-22 | -68.03 |
| 2016-03-21 | -68.03 |
| 2016-03-18 | -68.57 |
| 2016-03-17 | -68.57 |
| 2016-03-16 | -69.11 |
| 2016-03-15 | -69.11 |
| 2016-03-14 | -67.49 |
| 2016-03-11 | -66.94 |
| 2016-03-10 | -66.94 |
| 2016-03-09 | -66.94 |
| 2016-03-08 | -66.94 |
| 2016-03-07 | -67.49 |
| 2016-03-04 | -69.65 |
| 2016-03-03 | -70.19 |
| 2016-03-02 | -70.19 |
| 2016-03-01 | -71.28 |
| 2016-02-29 | -70.74 |
| 2016-02-26 | -70.74 |
| 2016-02-25 | -71.28 |
| 2016-02-24 | -70.19 |
| 2016-02-23 | -70.19 |
| 2016-02-22 | -70.19 |
| 2016-02-19 | -70.74 |
| 2016-02-18 | -70.19 |
| 2016-02-17 | -71.82 |
| 2016-02-16 | -70.19 |
| 2016-02-15 | -72.90 |
| 2016-02-12 | -73.99 |
| 2016-02-11 | -74.53 |
| 2016-02-05 | -72.90 |
| 2016-02-04 | -72.36 |
| 2016-02-03 | -73.18 |
| 2016-02-02 | -72.36 |
| 2016-02-01 | -73.18 |
| 2016-01-29 | -72.36 |
| 2016-01-28 | -73.99 |
| 2016-01-27 | -73.45 |
| 2016-01-26 | -74.80 |
| 2016-01-25 | -72.90 |
| 2016-01-22 | -74.26 |
| 2016-01-21 | -74.80 |
| 2016-01-20 | -73.99 |
| 2016-01-19 | -73.99 |
| 2016-01-18 | -73.72 |
| 2016-01-15 | -72.90 |
| 2016-01-14 | -72.90 |
| 2016-01-13 | -72.36 |
| 2016-01-12 | -71.82 |
| 2016-01-11 | -72.90 |
| 2016-01-08 | -70.74 |
| 2016-01-07 | -70.74 |
| 2016-01-06 | -69.11 |
| 2016-01-05 | -68.57 |
| 2016-01-04 | -68.57 |
| 2015-12-31 | -67.49 |
| 2015-12-30 | -67.49 |
| 2015-12-29 | -66.94 |
| 2015-12-28 | -66.94 |
| 2015-12-24 | -65.86 |
| 2015-12-23 | -66.94 |
| 2015-12-22 | -67.49 |
| 2015-12-21 | -66.94 |
| 2015-12-18 | -66.94 |
| 2015-12-17 | -68.57 |
| 2015-12-16 | -68.03 |
| 2015-12-15 | -69.11 |
| 2015-12-14 | -68.03 |
| 2015-12-11 | -67.49 |
| 2015-12-10 | -66.40 |
| 2015-12-09 | -65.86 |
| 2015-12-08 | -63.69 |
| 2015-12-07 | -62.61 |
| 2015-12-04 | -62.61 |
| 2015-12-03 | -62.61 |
| 2015-12-02 | -63.15 |
| 2015-12-01 | -62.61 |
| 2015-11-30 | -63.15 |
| 2015-11-27 | -63.15 |
| 2015-11-26 | -62.07 |
| 2015-11-25 | -62.61 |
| 2015-11-24 | -62.61 |
| 2015-11-23 | -62.07 |
| 2015-11-20 | -60.98 |
| 2015-11-19 | -60.98 |
| 2015-11-18 | -59.90 |
| 2015-11-17 | -60.98 |
| 2015-11-16 | -61.52 |
| 2015-11-13 | -61.52 |
| 2015-11-12 | -60.98 |
| 2015-11-11 | -59.90 |
| 2015-11-10 | -59.90 |
| 2015-11-09 | -59.36 |
| 2015-11-06 | -58.81 |
| 2015-11-05 | -58.81 |
| 2015-11-04 | -58.81 |
| 2015-11-03 | -58.81 |
| 2015-11-02 | -59.36 |
| 2015-10-30 | -59.36 |
| 2015-10-29 | -58.81 |
| 2015-10-28 | -58.27 |
| 2015-10-27 | -58.27 |
| 2015-10-26 | -57.73 |
| 2015-10-23 | -57.73 |
| 2015-10-22 | -58.27 |
| 2015-10-20 | -57.19 |
| 2015-10-19 | -56.11 |
| 2015-10-16 | -55.56 |
| 2015-10-15 | -55.02 |
| 2015-10-14 | -56.65 |
| 2015-10-13 | -56.11 |
| 2015-10-12 | -53.94 |
| 2015-10-09 | -56.11 |
| 2015-10-08 | -56.65 |
| 2015-10-07 | -55.02 |
| 2015-10-06 | -62.07 |
| 2015-10-05 | -61.52 |
| 2015-10-02 | -62.07 |
| 2015-09-30 | -62.07 |
| 2015-09-29 | -62.07 |
| 2015-09-25 | -62.61 |
| 2015-09-24 | -62.07 |
| 2015-09-23 | -60.98 |
| 2015-09-22 | -60.98 |
| 2015-09-21 | -60.98 |
| 2015-09-18 | -60.44 |
| 2015-09-17 | -61.52 |
| 2015-09-16 | -61.52 |
| 2015-09-15 | -62.07 |
| 2015-09-14 | -60.98 |
| 2015-09-11 | -60.44 |
| 2015-09-10 | -60.44 |
| 2015-09-09 | -59.90 |
| 2015-09-08 | -60.44 |
| 2015-09-07 | -62.61 |
| 2015-09-04 | -61.52 |
| 2015-09-02 | -61.52 |
| 2015-09-01 | -60.44 |
| 2015-08-31 | -58.81 |
| 2015-08-28 | -58.81 |
| 2015-08-27 | -59.90 |
| 2015-08-26 | -62.61 |
| 2015-08-25 | -62.07 |
| 2015-08-24 | -62.07 |
| 2015-08-21 | -57.73 |
| 2015-08-20 | -57.73 |
| 2015-08-19 | -56.11 |
| 2015-08-18 | -57.19 |
| 2015-08-17 | -57.19 |
| 2015-08-14 | -56.11 |
| 2015-08-13 | -56.11 |
| 2015-08-12 | -57.19 |
| 2015-08-11 | -55.02 |
| 2015-08-10 | -55.02 |
| 2015-08-07 | -56.65 |
| 2015-08-06 | -57.19 |
| 2015-08-05 | -56.11 |
| 2015-08-04 | -56.65 |
| 2015-08-03 | -57.73 |
| 2015-07-31 | -56.11 |
| 2015-07-30 | -54.48 |
| 2015-07-29 | -53.40 |
| 2015-07-28 | -55.02 |
| 2015-07-27 | -55.02 |
| 2015-07-24 | -51.23 |
| 2015-07-23 | -57.19 |
| 2015-07-22 | -56.65 |
| 2015-07-21 | -56.11 |
| 2015-07-20 | -56.11 |
| 2015-07-17 | -56.11 |
| 2015-07-16 | -58.81 |
| 2015-07-15 | -58.81 |
| 2015-07-14 | -54.48 |
| 2015-07-13 | -53.40 |
| 2015-07-10 | -51.23 |
| 2015-07-09 | -52.31 |
| 2015-07-08 | -62.07 |
| 2015-07-07 | -59.36 |
| 2015-07-06 | -51.23 |
| 2015-07-03 | -44.18 |
| 2015-07-02 | -43.10 |
| 2015-06-30 | -45.27 |
| 2015-06-29 | -44.72 |
| 2015-06-26 | -42.02 |
| 2015-06-25 | -40.39 |
| 2015-06-24 | -39.31 |
| 2015-06-23 | -40.39 |
| 2015-06-22 | -40.93 |
| 2015-06-19 | -39.85 |
| 2015-06-18 | -41.47 |
| 2015-06-17 | -40.39 |
| 2015-06-16 | -40.39 |
| 2015-06-15 | -40.39 |
| 2015-06-12 | -38.76 |
| 2015-06-11 | -39.85 |
| 2015-06-10 | -42.56 |
| 2015-06-09 | -40.39 |
| 2015-06-08 | -36.60 |
| 2015-06-05 | -32.30 |
| 2015-06-04 | -24.78 |
| 2015-06-03 | -21.01 |
| 2015-06-02 | -18.86 |
| 2015-06-01 | -18.33 |
| 2015-05-29 | -16.18 |
| 2015-05-28 | -17.25 |
| 2015-05-27 | -13.49 |
| 2015-05-26 | -14.57 |
| 2015-05-22 | -15.10 |
| 2015-05-21 | -13.49 |
| 2015-05-20 | -14.57 |
| 2015-05-19 | -14.57 |
| 2015-05-18 | -14.03 |
| 2015-05-15 | -12.95 |
| 2015-05-14 | -12.95 |
| 2015-05-13 | -14.03 |
| 2015-05-12 | -14.03 |
| 2015-05-11 | -13.49 |
| 2015-05-08 | -15.64 |
| 2015-05-07 | -17.79 |
| 2015-05-06 | -13.49 |
| 2015-05-05 | -12.95 |
| 2015-05-04 | -12.95 |
| 2015-04-30 | -11.88 |
| 2015-04-29 | -10.80 |
| 2015-04-28 | -14.03 |
| 2015-04-27 | -13.49 |
| 2015-04-24 | -15.10 |
| 2015-04-23 | -16.18 |
| 2015-04-22 | -13.49 |
| 2015-04-21 | -18.33 |
| 2015-04-20 | -19.40 |
| 2015-04-17 | -8.66 |
| 2015-04-16 | -10.27 |
| 2015-04-15 | -11.88 |
| 2015-04-14 | -11.88 |
| 2015-04-13 | -8.66 |
| 2015-04-10 | -36.06 |
| 2015-04-09 | -39.82 |
| 2015-04-08 | -37.13 |
| 2015-04-02 | -48.95 |
| 2015-04-01 | -51.10 |
| 2015-03-31 | -53.25 |
| 2015-03-30 | -53.25 |
| 2015-03-27 | -53.79 |
| 2015-03-26 | -52.72 |
| 2015-03-25 | -55.94 |
| 2015-03-24 | -53.79 |
| 2015-03-23 | -52.18 |
| 2015-03-20 | -51.64 |
| 2015-03-19 | -51.64 |
| 2015-03-18 | -52.18 |
| 2015-03-17 | -54.87 |
| 2015-03-16 | -53.25 |
| 2015-03-13 | -49.49 |
| 2015-03-12 | -47.88 |
| 2015-03-11 | -47.34 |
| 2015-03-10 | -45.73 |
| 2015-03-09 | -45.19 |
| 2015-03-06 | -44.12 |
| 2015-03-05 | -45.19 |
| 2015-03-04 | -41.43 |
| 2015-03-03 | -41.43 |
| 2015-03-02 | -39.82 |
| 2015-02-27 | -37.67 |
| 2015-02-26 | -37.67 |
| 2015-02-25 | -37.67 |
| 2015-02-24 | -38.21 |
| 2015-02-23 | -37.67 |
| 2015-02-18 | -36.06 |
| 2015-02-17 | -37.13 |
| 2015-02-16 | -36.60 |
| 2015-02-13 | -33.37 |
| 2015-02-12 | -33.91 |
| 2015-02-11 | -33.91 |
| 2015-02-10 | -33.91 |
| 2015-02-09 | -35.52 |
| 2015-02-06 | -34.45 |
| 2015-02-05 | -34.98 |
| 2015-02-04 | -32.30 |
| 2015-02-03 | -34.98 |
| 2015-02-02 | -39.28 |
| 2015-01-30 | -39.28 |
| 2015-01-29 | -40.36 |
| 2015-01-28 | -39.82 |
| 2015-01-27 | -37.67 |
| 2015-01-26 | -39.82 |
| 2015-01-23 | -40.36 |
| 2015-01-22 | -39.82 |
| 2015-01-21 | -39.28 |
| 2015-01-20 | -38.21 |
| 2015-01-19 | -38.21 |
| 2015-01-16 | -34.98 |
| 2015-01-15 | -33.91 |
| 2015-01-14 | -33.91 |
| 2015-01-13 | -32.83 |
| 2015-01-12 | -32.83 |
| 2015-01-09 | -32.83 |
| 2015-01-08 | -33.91 |
| 2015-01-07 | -32.30 |
| 2015-01-06 | -32.83 |
| 2015-01-05 | -29.07 |
| 2015-01-02 | -34.45 |
| 2014-12-31 | -34.98 |
| 2014-12-30 | -35.52 |
| 2014-12-29 | -34.45 |
| 2014-12-24 | -33.37 |
| 2014-12-23 | -32.83 |
| 2014-12-22 | -31.22 |
| 2014-12-19 | -32.30 |
| 2014-12-18 | -32.30 |
| 2014-12-17 | -30.15 |
| 2014-12-16 | -30.69 |
| 2014-12-15 | -31.22 |
| 2014-12-12 | -32.83 |
| 2014-12-11 | -33.91 |
| 2014-12-10 | -30.15 |
| 2014-12-09 | -40.89 |
| 2014-12-08 | -36.06 |
| 2014-12-05 | -29.07 |
| 2014-12-04 | -23.16 |
| 2014-12-03 | -23.70 |
| 2014-12-02 | -12.95 |
| 2014-12-01 | -11.34 |
| 2014-11-28 | 9.61 |
| 2014-11-27 | 25.20 |
| 2014-11-26 | 23.58 |
| 2014-11-25 | 26.81 |
| 2014-11-24 | 27.88 |
| 2014-11-21 | 30.03 |
| 2014-11-20 | 30.57 |
| 2014-11-19 | 31.11 |
| 2014-11-18 | 30.03 |
| 2014-11-17 | 32.18 |
| 2014-11-14 | 35.40 |
| 2014-11-13 | 41.32 |
| 2014-11-12 | 40.24 |
| 2014-11-11 | 41.32 |
| 2014-11-10 | 42.39 |
| 2014-11-07 | 44.00 |
| 2014-11-06 | 35.94 |
| 2014-11-05 | 36.48 |
| 2014-11-04 | 35.40 |
| 2014-11-03 | 32.72 |
| 2014-10-31 | 27.88 |
| 2014-10-30 | 26.27 |
| 2014-10-29 | 23.58 |
| 2014-10-28 | 24.66 |
| 2014-10-27 | 21.43 |
| 2014-10-24 | 26.81 |
| 2014-10-23 | 22.51 |
| 2014-10-22 | 21.97 |
| 2014-10-21 | 25.20 |
| 2014-10-20 | 34.33 |
| 2014-10-17 | 34.87 |
| 2014-10-16 | 38.63 |
| 2014-10-15 | 44.54 |
| 2014-10-14 | 42.39 |
| 2014-10-13 | 49.91 |
| 2014-10-10 | 49.91 |
| 2014-10-09 | 55.29 |
| 2014-10-08 | 57.97 |
| 2014-10-07 | 56.36 |
| 2014-10-06 | 56.36 |
| 2014-10-03 | 44.00 |
| 2014-09-30 | 40.78 |
| 2014-09-29 | 39.17 |
| 2014-09-26 | 44.54 |
| 2014-09-25 | 45.08 |
| 2014-09-24 | 45.08 |
| 2014-09-23 | 44.00 |
| 2014-09-22 | 41.85 |
| 2014-09-19 | 42.93 |
| 2014-09-18 | 44.54 |
| 2014-09-17 | 55.82 |
| 2014-09-16 | 54.75 |
| 2014-09-15 | 55.82 |
| 2014-09-12 | 57.97 |
| 2014-09-11 | 59.05 |
| 2014-09-10 | 60.12 |
| 2014-09-08 | 61.73 |
| 2014-09-05 | 60.12 |
| 2014-09-04 | 61.20 |
| 2014-09-03 | 61.20 |
| 2014-09-02 | 63.35 |
| 2014-09-01 | 55.82 |
| 2014-08-29 | 61.20 |
| 2014-08-28 | 62.81 |
| 2014-08-27 | 64.96 |
| 2014-08-26 | 69.26 |
| 2014-08-25 | 66.03 |
| 2014-08-22 | 63.35 |
| 2014-08-21 | 60.66 |
| 2014-08-20 | 69.26 |
| 2014-08-19 | 69.79 |
| 2014-08-18 | 70.87 |
| 2014-08-15 | 75.70 |
| 2014-08-14 | 79.47 |
| 2014-08-13 | 70.87 |
| 2014-08-12 | 66.57 |
| 2014-08-11 | 53.67 |
| 2014-08-08 | 50.99 |
| 2014-08-07 | 54.75 |
| 2014-08-06 | 56.90 |
| 2014-08-05 | 55.82 |
| 2014-08-04 | 48.84 |
| 2014-08-01 | 54.75 |
| 2014-07-31 | 55.29 |
| 2014-07-30 | 53.67 |
| 2014-07-29 | 52.06 |
| 2014-07-28 | 55.82 |
| 2014-07-25 | 56.90 |
| 2014-07-24 | 50.99 |
| 2014-07-23 | 60.12 |
| 2014-07-22 | 52.60 |
| 2014-07-21 | 41.85 |
| 2014-07-18 | 37.55 |
| 2014-07-17 | 38.63 |
| 2014-07-16 | 39.17 |
| 2014-07-15 | 35.40 |
| 2014-07-14 | 39.17 |
| 2014-07-11 | 28.96 |
| 2014-07-10 | 24.12 |
| 2014-07-09 | 9.08 |
| 2014-07-08 | 10.15 |
| 2014-07-07 | 4.24 |
| 2014-07-04 | 1.02 |
| 2014-07-03 | -0.60 |
| 2014-07-02 | -3.82 |
| 2014-06-30 | -1.67 |
| 2014-06-27 | -5.43 |
| 2014-06-26 | -5.43 |
| 2014-06-25 | -4.89 |
| 2014-06-24 | -4.89 |
| 2014-06-23 | -7.04 |
| 2014-06-20 | -7.04 |
| 2014-06-19 | -7.58 |
| 2014-06-18 | -5.43 |
| 2014-06-17 | -5.43 |
| 2014-06-16 | -2.74 |
| 2014-06-13 | -4.89 |
| 2014-06-12 | -7.58 |
| 2014-06-11 | -7.58 |
| 2014-06-10 | -8.66 |
| 2014-06-09 | -9.19 |
| 2014-06-06 | -8.66 |
| 2014-06-05 | -8.13 |
| 2014-06-04 | -12.91 |
| 2014-06-03 | -12.91 |
| 2014-05-30 | -10.79 |
| 2014-05-29 | -12.38 |
| 2014-05-28 | -12.91 |
| 2014-05-27 | -11.32 |
| 2014-05-26 | -13.44 |
| 2014-05-23 | -16.10 |
| 2014-05-22 | -20.34 |
| 2014-05-21 | -19.81 |
| 2014-05-20 | -19.81 |
| 2014-05-19 | -20.88 |
| 2014-05-16 | -21.41 |
| 2014-05-15 | -22.47 |
| 2014-05-14 | -24.59 |
| 2014-05-13 | -25.65 |
| 2014-05-12 | -25.12 |
| 2014-05-09 | -27.78 |
| 2014-05-08 | -25.65 |
| 2014-05-07 | -25.12 |
| 2014-05-05 | -23.00 |
| 2014-05-02 | -23.53 |
| 2014-04-30 | -24.06 |
| 2014-04-29 | -25.12 |
| 2014-04-28 | -24.59 |
| 2014-04-25 | -22.47 |
| 2014-04-24 | -20.34 |
| 2014-04-23 | -20.34 |
| 2014-04-22 | -19.28 |
| 2014-04-17 | -21.94 |
| 2014-04-16 | -22.47 |
| 2014-04-15 | -23.53 |
| 2014-04-14 | -23.53 |
| 2014-04-11 | -23.00 |
| 2014-04-10 | -23.00 |
| 2014-04-09 | -21.41 |
| 2014-04-08 | -23.53 |
| 2014-04-07 | -24.06 |
| 2014-04-04 | -21.94 |
| 2014-04-03 | -19.81 |
| 2014-04-02 | -20.34 |
| 2014-04-01 | -19.81 |
| 2014-03-31 | -21.94 |
| 2014-03-28 | -17.16 |
| 2014-03-27 | -17.69 |
| 2014-03-26 | -13.97 |
| 2014-03-25 | -13.97 |
| 2014-03-24 | -11.85 |
| 2014-03-21 | -12.38 |
| 2014-03-20 | -11.32 |
| 2014-03-19 | -11.85 |
| 2014-03-18 | -12.38 |
| 2014-03-17 | -13.97 |
| 2014-03-14 | -13.44 |
| 2014-03-13 | -12.38 |
| 2014-03-12 | -11.85 |
| 2014-03-11 | -8.66 |
| 2014-03-10 | -9.19 |
| 2014-03-07 | -8.66 |
| 2014-03-06 | -8.13 |
| 2014-03-05 | -9.72 |
| 2014-03-04 | -10.79 |
| 2014-03-03 | -8.66 |
| 2014-02-28 | -13.97 |
| 2014-02-27 | -12.91 |
| 2014-02-26 | -14.50 |
| 2014-02-25 | -16.63 |
| 2014-02-24 | -13.97 |
| 2014-02-21 | -13.97 |
| 2014-02-20 | -9.72 |
| 2014-02-19 | -8.66 |
| 2014-02-18 | -9.19 |
| 2014-02-17 | -8.13 |
| 2014-02-14 | -8.13 |
| 2014-02-13 | -13.44 |
| 2014-02-12 | -15.57 |
| 2014-02-11 | -15.57 |
| 2014-02-10 | -17.69 |
| 2014-02-07 | -18.22 |
| 2014-02-06 | -18.75 |
| 2014-02-05 | -17.16 |
| 2014-02-04 | -18.22 |
| 2014-01-30 | -16.10 |
| 2014-01-29 | -15.57 |
| 2014-01-28 | -16.10 |
| 2014-01-27 | -17.69 |
| 2014-01-24 | -13.97 |
| 2014-01-23 | -10.79 |
| 2014-01-22 | -9.72 |
| 2014-01-21 | -9.19 |
| 2014-01-20 | -7.60 |
| 2014-01-17 | -8.13 |
| 2014-01-16 | -8.13 |
| 2014-01-15 | -13.97 |
| 2014-01-14 | -13.44 |
| 2014-01-13 | -12.91 |
| 2014-01-10 | -19.81 |
| 2014-01-09 | -16.10 |
| 2014-01-08 | -20.88 |
| 2014-01-07 | -20.88 |
| 2014-01-06 | -21.94 |
| 2014-01-03 | -22.47 |
| 2014-01-02 | -21.94 |
| 2013-12-31 | -20.34 |
| 2013-12-30 | -19.81 |
| 2013-12-27 | -19.28 |
| 2013-12-24 | -19.28 |
| 2013-12-23 | -20.88 |
| 2013-12-20 | -19.81 |
| 2013-12-19 | -20.34 |
| 2013-12-18 | -20.88 |
| 2013-12-17 | -20.34 |
| 2013-12-16 | -19.81 |
| 2013-12-13 | -18.75 |
| 2013-12-12 | -19.81 |
| 2013-12-11 | -18.75 |
| 2013-12-10 | -15.57 |
| 2013-12-09 | -15.57 |
| 2013-12-06 | -13.97 |
| 2013-12-05 | -11.85 |
| 2013-12-04 | -15.57 |
| 2013-12-03 | -16.10 |
| 2013-12-02 | -15.57 |
| 2013-11-29 | -14.50 |
| 2013-11-28 | -17.69 |
| 2013-11-27 | -17.16 |
| 2013-11-26 | -17.69 |
| 2013-11-25 | -15.57 |
| 2013-11-22 | -16.10 |
| 2013-11-21 | -13.97 |
| 2013-11-20 | -13.44 |
| 2013-11-19 | -15.57 |
| 2013-11-18 | -16.10 |
| 2013-11-15 | -19.81 |
| 2013-11-14 | -20.88 |
| 2013-11-13 | -23.00 |
| 2013-11-12 | -21.94 |
| 2013-11-11 | -20.34 |
| 2013-11-08 | -20.88 |
| 2013-11-07 | -20.88 |
| 2013-11-06 | -21.94 |
| 2013-11-05 | -20.88 |
| 2013-11-04 | -21.41 |
| 2013-11-01 | -20.88 |
| 2013-10-31 | -18.75 |
| 2013-10-30 | -17.69 |
| 2013-10-29 | -26.19 |
| 2013-10-28 | -22.47 |
| 2013-10-25 | -21.41 |
| 2013-10-24 | -21.41 |
| 2013-10-23 | -20.34 |
| 2013-10-22 | -20.34 |
| 2013-10-21 | -20.88 |
| 2013-10-18 | -19.81 |
| 2013-10-17 | -19.81 |
| 2013-10-16 | -19.28 |
| 2013-10-15 | -17.16 |
| 2013-10-11 | -17.16 |
| 2013-10-10 | -17.16 |
| 2013-10-09 | -16.10 |
| 2013-10-08 | -15.57 |
| 2013-10-07 | -17.69 |
| 2013-10-04 | -18.75 |
| 2013-10-03 | -18.22 |
| 2013-10-02 | -17.69 |
| 2013-09-30 | -16.63 |
| 2013-09-27 | -15.03 |
| 2013-09-26 | -16.10 |
| 2013-09-25 | -14.50 |
| 2013-09-24 | -15.03 |
| 2013-09-23 | -19.81 |
| 2013-09-19 | -19.28 |
| 2013-09-18 | -19.81 |
| 2013-09-17 | -18.75 |
| 2013-09-16 | -17.69 |
| 2013-09-13 | -20.34 |
| 2013-09-12 | -18.75 |
| 2013-09-11 | -16.63 |
| 2013-09-10 | -17.69 |
| 2013-09-09 | -18.75 |
| 2013-09-06 | -16.63 |
| 2013-09-05 | -17.16 |
| 2013-09-04 | -16.10 |
| 2013-09-03 | -13.44 |
| 2013-09-02 | -13.97 |
| 2013-08-30 | -13.44 |
| 2013-08-29 | -10.79 |
| 2013-08-28 | -13.44 |
| 2013-08-27 | -8.66 |
| 2013-08-26 | -9.72 |
| 2013-08-23 | -6.54 |
| 2013-08-22 | -8.13 |
| 2013-08-21 | -7.60 |
| 2013-08-20 | -10.79 |
| 2013-08-19 | -7.07 |
| 2013-08-16 | -6.54 |
| 2013-08-15 | -6.01 |
| 2013-08-13 | -3.88 |
| 2013-08-12 | -7.07 |
| 2013-08-09 | -5.48 |
| 2013-08-08 | -6.01 |
| 2013-08-07 | -4.94 |
| 2013-08-06 | -3.35 |
| 2013-08-05 | -4.94 |
| 2013-08-02 | -7.60 |
| 2013-08-01 | -7.07 |
| 2013-07-31 | -16.10 |
| 2013-07-30 | -13.97 |
| 2013-07-29 | -12.91 |
| 2013-07-26 | -10.79 |
| 2013-07-25 | -10.25 |
| 2013-07-24 | -9.72 |
| 2013-07-23 | -12.91 |
| 2013-07-22 | -21.94 |
| 2013-07-19 | -25.65 |
| 2013-07-18 | -19.81 |
| 2013-07-17 | -19.28 |
| 2013-07-16 | -18.22 |
| 2013-07-15 | -18.75 |
| 2013-07-12 | -15.03 |
| 2013-07-11 | -15.57 |
| 2013-07-10 | -19.81 |
| 2013-07-09 | -20.88 |
| 2013-07-08 | -14.50 |
| 2013-07-05 | -11.85 |
| 2013-07-04 | -12.91 |
| 2013-07-03 | -12.91 |
| 2013-07-02 | -9.19 |
| 2013-06-28 | -11.32 |
| 2013-06-27 | -12.91 |
| 2013-06-26 | -8.66 |
| 2013-06-25 | -19.28 |
| 2013-06-24 | -15.57 |
| 2013-06-21 | -5.48 |
| 2013-06-20 | -4.41 |
| 2013-06-19 | -0.70 |
| 2013-06-18 | 1.43 |
| 2013-06-17 | 2.49 |
| 2013-06-14 | -0.17 |
| 2013-06-13 | 4.08 |
| 2013-06-11 | -0.70 |
| 2013-06-10 | 3.02 |
| 2013-06-07 | 12.58 |
| 2013-06-06 | 16.30 |
| 2013-06-05 | 21.61 |
| 2013-06-04 | 17.36 |
| 2013-06-03 | 18.42 |
| 2013-05-31 | 22.11 |
| 2013-05-30 | 10.53 |
| 2013-05-29 | 11.05 |
| 2013-05-28 | 12.63 |
| 2013-05-27 | 13.68 |
| 2013-05-24 | 7.37 |
| 2013-05-23 | 3.16 |
| 2013-05-22 | 3.68 |
| 2013-05-21 | 10.53 |
| 2013-05-20 | 10.00 |
| 2013-05-16 | 8.95 |
| 2013-05-15 | 13.68 |
| 2013-05-14 | 13.16 |
| 2013-05-13 | 12.11 |
| 2013-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy