Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-02 | 10,244.00 |
| 2025-09-01 | 10,154.00 |
| 2025-08-29 | 10,490.00 |
| 2025-08-28 | 10,634.00 |
| 2025-08-27 | 10,700.00 |
| 2025-08-26 | 10,844.00 |
| 2025-08-25 | 10,844.00 |
| 2025-08-22 | 10,832.00 |
| 2025-08-21 | 10,898.00 |
| 2025-08-20 | 10,820.00 |
| 2025-08-19 | 11,192.00 |
| 2025-08-18 | 10,916.00 |
| 2025-08-15 | 10,538.00 |
| 2025-08-14 | 10,664.00 |
| 2025-08-13 | 10,340.00 |
| 2025-08-12 | 10,208.00 |
| 2025-08-11 | 10,256.00 |
| 2025-08-08 | 10,550.00 |
| 2025-08-07 | 10,490.00 |
| 2025-08-06 | 10,412.00 |
| 2025-08-05 | 10,340.00 |
| 2025-08-04 | 10,184.00 |
| 2025-08-01 | 10,172.00 |
| 2025-07-31 | 10,412.00 |
| 2025-07-30 | 10,436.00 |
| 2025-07-29 | 10,400.00 |
| 2025-07-28 | 10,256.00 |
| 2025-07-25 | 10,256.00 |
| 2025-07-24 | 10,208.00 |
| 2025-07-23 | 10,460.00 |
| 2025-07-22 | 10,052.00 |
| 2025-07-21 | 10,460.00 |
| 2025-07-18 | 10,436.00 |
| 2025-07-17 | 10,460.00 |
| 2025-07-16 | 10,280.00 |
| 2025-07-15 | 10,424.00 |
| 2025-07-14 | 10,340.00 |
| 2025-07-11 | 10,280.00 |
| 2025-07-10 | 9,824.00 |
| 2025-07-09 | 9,560.00 |
| 2025-07-08 | 9,572.00 |
| 2025-07-07 | 9,548.00 |
| 2025-07-04 | 8,972.00 |
| 2025-07-03 | 8,960.00 |
| 2025-07-02 | 9,140.00 |
| 2025-06-30 | 9,404.00 |
| 2025-06-27 | 9,296.00 |
| 2025-06-26 | 9,128.00 |
| 2025-06-25 | 9,320.00 |
| 2025-06-24 | 9,152.00 |
| 2025-06-23 | 9,152.00 |
| 2025-06-20 | 8,240.00 |
| 2025-06-19 | 8,192.00 |
| 2025-06-18 | 8,204.00 |
| 2025-06-17 | 7,904.00 |
| 2025-06-16 | 8,120.00 |
| 2025-06-13 | 8,444.00 |
| 2025-06-12 | 8,144.00 |
| 2025-06-11 | 8,096.00 |
| 2025-06-10 | 8,408.00 |
| 2025-06-09 | 8,744.00 |
| 2025-06-06 | 8,612.00 |
| 2025-06-05 | 8,348.00 |
| 2025-06-04 | 8,324.00 |
| 2025-06-03 | 7,280.00 |
| 2025-06-02 | 7,244.00 |
| 2025-05-30 | 7,352.00 |
| 2025-05-29 | 6,884.00 |
| 2025-05-28 | 6,272.00 |
| 2025-05-27 | 6,080.00 |
| 2025-05-26 | 5,900.00 |
| 2025-05-23 | 5,720.00 |
| 2025-05-22 | 5,240.00 |
| 2025-05-21 | 4,916.00 |
| 2025-05-20 | 4,478.00 |
| 2025-05-19 | 3,890.00 |
| 2025-05-16 | 3,830.00 |
| 2025-05-15 | 3,800.00 |
| 2025-05-14 | 3,920.00 |
| 2025-05-13 | 3,908.00 |
| 2025-05-12 | 3,914.00 |
| 2025-05-09 | 3,884.00 |
| 2025-05-08 | 3,788.00 |
| 2025-05-07 | 3,680.00 |
| 2025-05-06 | 3,632.00 |
| 2025-05-02 | 3,842.00 |
| 2025-04-30 | 3,704.00 |
| 2025-04-29 | 3,674.00 |
| 2025-04-28 | 3,608.00 |
| 2025-04-25 | 3,644.00 |
| 2025-04-24 | 3,608.00 |
| 2025-04-23 | 3,734.00 |
| 2025-04-22 | 3,794.00 |
| 2025-04-17 | 3,554.00 |
| 2025-04-16 | 3,392.00 |
| 2025-04-15 | 3,416.00 |
| 2025-04-14 | 3,410.00 |
| 2025-04-11 | 3,392.00 |
| 2025-04-10 | 3,380.00 |
| 2025-04-09 | 3,416.00 |
| 2025-04-08 | 3,362.00 |
| 2025-04-07 | 3,416.00 |
| 2025-04-03 | 3,506.00 |
| 2025-04-02 | 3,488.00 |
| 2025-04-01 | 3,374.00 |
| 2025-03-31 | 3,332.00 |
| 2025-03-28 | 3,320.00 |
| 2025-03-27 | 3,332.00 |
| 2025-03-26 | 3,320.00 |
| 2025-03-25 | 3,386.00 |
| 2025-03-24 | 3,440.00 |
| 2025-03-21 | 3,674.00 |
| 2025-03-20 | 3,536.00 |
| 2025-03-19 | 3,530.00 |
| 2025-03-18 | 3,392.00 |
| 2025-03-17 | 3,380.00 |
| 2025-03-14 | 3,350.00 |
| 2025-03-13 | 3,344.00 |
| 2025-03-12 | 3,344.00 |
| 2025-03-11 | 3,398.00 |
| 2025-03-10 | 3,368.00 |
| 2025-03-07 | 3,398.00 |
| 2025-03-06 | 3,386.00 |
| 2025-03-05 | 3,362.00 |
| 2025-03-04 | 3,422.00 |
| 2025-03-03 | 3,392.00 |
| 2025-02-28 | 3,440.00 |
| 2025-02-27 | 3,470.00 |
| 2025-02-26 | 3,470.00 |
| 2025-02-25 | 3,458.00 |
| 2025-02-24 | 3,524.00 |
| 2025-02-21 | 3,668.00 |
| 2025-02-20 | 3,590.00 |
| 2025-02-19 | 3,566.00 |
| 2025-02-18 | 3,668.00 |
| 2025-02-17 | 3,644.00 |
| 2025-02-14 | 3,614.00 |
| 2025-02-13 | 3,386.00 |
| 2025-02-12 | 3,368.00 |
| 2025-02-11 | 3,350.00 |
| 2025-02-10 | 3,446.00 |
| 2025-02-07 | 3,482.00 |
| 2025-02-06 | 3,566.00 |
| 2025-02-05 | 3,380.00 |
| 2025-02-04 | 3,476.00 |
| 2025-02-03 | 3,440.00 |
| 2025-01-28 | 3,488.00 |
| 2025-01-27 | 3,440.00 |
| 2025-01-24 | 3,440.00 |
| 2025-01-23 | 3,536.00 |
| 2025-01-22 | 3,548.00 |
| 2025-01-21 | 3,482.00 |
| 2025-01-20 | 3,452.00 |
| 2025-01-17 | 3,440.00 |
| 2025-01-16 | 3,518.00 |
| 2025-01-15 | 3,584.00 |
| 2025-01-14 | 3,446.00 |
| 2025-01-13 | 3,422.00 |
| 2025-01-10 | 3,458.00 |
| 2025-01-09 | 3,434.00 |
| 2025-01-08 | 3,458.00 |
| 2025-01-07 | 3,452.00 |
| 2025-01-06 | 3,632.00 |
| 2025-01-03 | 3,650.00 |
| 2025-01-02 | 3,680.00 |
| 2024-12-31 | 3,794.00 |
| 2024-12-30 | 3,776.00 |
| 2024-12-27 | 3,740.00 |
| 2024-12-24 | 3,716.00 |
| 2024-12-23 | 3,686.00 |
| 2024-12-20 | 3,626.00 |
| 2024-12-19 | 3,602.00 |
| 2024-12-18 | 3,680.00 |
| 2024-12-17 | 3,656.00 |
| 2024-12-16 | 3,656.00 |
| 2024-12-13 | 3,548.00 |
| 2024-12-12 | 3,710.00 |
| 2024-12-11 | 3,620.00 |
| 2024-12-10 | 3,482.00 |
| 2024-12-09 | 3,116.00 |
| 2024-12-06 | 3,050.00 |
| 2024-12-05 | 3,038.00 |
| 2024-12-04 | 3,032.00 |
| 2024-12-03 | 3,026.00 |
| 2024-12-02 | 3,032.00 |
| 2024-11-29 | 2,972.00 |
| 2024-11-28 | 2,942.00 |
| 2024-11-27 | 3,140.00 |
| 2024-11-26 | 3,200.00 |
| 2024-11-25 | 3,200.00 |
| 2024-11-22 | 3,200.00 |
| 2024-11-21 | 3,200.00 |
| 2024-11-20 | 3,200.00 |
| 2024-11-19 | 3,200.00 |
| 2024-11-18 | 3,200.00 |
| 2024-11-15 | 3,200.00 |
| 2024-11-14 | 3,200.00 |
| 2024-11-13 | 3,200.00 |
| 2024-11-12 | 3,200.00 |
| 2024-11-11 | 3,200.00 |
| 2024-11-08 | 3,224.00 |
| 2024-11-07 | 3,218.00 |
| 2024-11-06 | 3,200.00 |
| 2024-11-05 | 3,278.00 |
| 2024-11-04 | 3,296.00 |
| 2024-11-01 | 3,272.00 |
| 2024-10-31 | 3,272.00 |
| 2024-10-30 | 3,242.00 |
| 2024-10-29 | 3,278.00 |
| 2024-10-28 | 3,272.00 |
| 2024-10-25 | 3,272.00 |
| 2024-10-24 | 3,302.00 |
| 2024-10-23 | 3,272.00 |
| 2024-10-22 | 3,386.00 |
| 2024-10-21 | 3,380.00 |
| 2024-10-18 | 3,368.00 |
| 2024-10-17 | 3,326.00 |
| 2024-10-16 | 3,320.00 |
| 2024-10-15 | 3,290.00 |
| 2024-10-14 | 3,392.00 |
| 2024-10-10 | 3,380.00 |
| 2024-10-09 | 3,314.00 |
| 2024-10-08 | 3,494.00 |
| 2024-10-07 | 4,028.00 |
| 2024-10-04 | 3,956.00 |
| 2024-10-03 | 3,956.00 |
| 2024-10-02 | 3,920.00 |
| 2024-09-30 | 3,794.00 |
| 2024-09-27 | 3,608.00 |
| 2024-09-26 | 3,548.00 |
| 2024-09-25 | 3,440.00 |
| 2024-09-24 | 3,440.00 |
| 2024-09-23 | 3,368.00 |
| 2024-09-20 | 3,308.00 |
| 2024-09-19 | 3,296.00 |
| 2024-09-17 | 3,290.00 |
| 2024-09-16 | 3,248.00 |
| 2024-09-13 | 3,200.00 |
| 2024-09-12 | 3,188.00 |
| 2024-09-11 | 3,158.00 |
| 2024-09-10 | 3,182.00 |
| 2024-09-09 | 3,158.00 |
| 2024-09-05 | 3,218.00 |
| 2024-09-04 | 3,314.00 |
| 2024-09-03 | 3,344.00 |
| 2024-09-02 | 3,380.00 |
| 2024-08-30 | 3,206.00 |
| 2024-08-29 | 3,122.00 |
| 2024-08-28 | 3,140.00 |
| 2024-08-27 | 3,140.00 |
| 2024-08-26 | 3,212.00 |
| 2024-08-23 | 3,464.00 |
| 2024-08-22 | 3,392.00 |
| 2024-08-21 | 3,392.00 |
| 2024-08-20 | 3,386.00 |
| 2024-08-19 | 3,458.00 |
| 2024-08-16 | 3,464.00 |
| 2024-08-15 | 3,338.00 |
| 2024-08-14 | 3,290.00 |
| 2024-08-13 | 3,272.00 |
| 2024-08-12 | 3,254.00 |
| 2024-08-09 | 3,296.00 |
| 2024-08-08 | 3,290.00 |
| 2024-08-07 | 3,176.00 |
| 2024-08-06 | 3,116.00 |
| 2024-08-05 | 3,068.00 |
| 2024-08-02 | 3,332.00 |
| 2024-08-01 | 3,320.00 |
| 2024-07-31 | 3,338.00 |
| 2024-07-30 | 3,356.00 |
| 2024-07-29 | 3,338.00 |
| 2024-07-26 | 3,452.00 |
| 2024-07-25 | 3,398.00 |
| 2024-07-24 | 3,314.00 |
| 2024-07-23 | 3,362.00 |
| 2024-07-22 | 3,404.00 |
| 2024-07-19 | 3,296.00 |
| 2024-07-18 | 3,386.00 |
| 2024-07-17 | 3,230.00 |
| 2024-07-16 | 3,272.00 |
| 2024-07-15 | 3,266.00 |
| 2024-07-12 | 3,380.00 |
| 2024-07-11 | 3,368.00 |
| 2024-07-10 | 3,278.00 |
| 2024-07-09 | 3,230.00 |
| 2024-07-08 | 3,326.00 |
| 2024-07-05 | 3,410.00 |
| 2024-07-04 | 3,440.00 |
| 2024-07-03 | 3,494.00 |
| 2024-07-02 | 3,500.00 |
| 2024-06-28 | 3,566.00 |
| 2024-06-27 | 3,530.00 |
| 2024-06-26 | 3,578.00 |
| 2024-06-25 | 3,566.00 |
| 2024-06-24 | 3,782.00 |
| 2024-06-21 | 3,818.00 |
| 2024-06-20 | 3,716.00 |
| 2024-06-19 | 3,752.00 |
| 2024-06-18 | 3,674.00 |
| 2024-06-17 | 3,626.00 |
| 2024-06-14 | 3,710.00 |
| 2024-06-13 | 3,710.00 |
| 2024-06-12 | 3,320.00 |
| 2024-06-11 | 3,314.00 |
| 2024-06-07 | 3,320.00 |
| 2024-06-06 | 3,542.00 |
| 2024-06-05 | 3,656.00 |
| 2024-06-04 | 3,638.00 |
| 2024-06-03 | 3,470.00 |
| 2024-05-31 | 3,428.00 |
| 2024-05-30 | 3,446.00 |
| 2024-05-29 | 3,482.00 |
| 2024-05-28 | 3,452.00 |
| 2024-05-27 | 3,404.00 |
| 2024-05-24 | 3,452.00 |
| 2024-05-23 | 3,482.00 |
| 2024-05-22 | 3,608.00 |
| 2024-05-21 | 3,566.00 |
| 2024-05-20 | 3,704.00 |
| 2024-05-17 | 3,962.00 |
| 2024-05-16 | 4,190.00 |
| 2024-05-14 | 4,634.00 |
| 2024-05-13 | 4,448.00 |
| 2024-05-10 | 4,220.00 |
| 2024-05-09 | 4,262.00 |
| 2024-05-08 | 4,292.00 |
| 2024-05-07 | 4,292.00 |
| 2024-05-06 | 4,310.00 |
| 2024-05-03 | 4,238.00 |
| 2024-05-02 | 4,232.00 |
| 2024-04-30 | 4,172.00 |
| 2024-04-29 | 4,268.00 |
| 2024-04-26 | 4,094.00 |
| 2024-04-25 | 3,968.00 |
| 2024-04-24 | 3,488.00 |
| 2024-04-23 | 3,296.00 |
| 2024-04-22 | 3,008.00 |
| 2024-04-19 | 3,050.00 |
| 2024-04-18 | 3,080.00 |
| 2024-04-17 | 3,164.00 |
| 2024-04-16 | 3,176.00 |
| 2024-04-15 | 3,176.00 |
| 2024-04-12 | 3,146.00 |
| 2024-04-11 | 3,170.00 |
| 2024-04-10 | 3,302.00 |
| 2024-04-09 | 3,464.00 |
| 2024-04-08 | 3,482.00 |
| 2024-04-05 | 3,488.00 |
| 2024-04-03 | 3,518.00 |
| 2024-04-02 | 3,314.00 |
| 2024-03-28 | 3,152.00 |
| 2024-03-27 | 3,020.00 |
| 2024-03-26 | 3,038.00 |
| 2024-03-25 | 3,062.00 |
| 2024-03-22 | 3,098.00 |
| 2024-03-21 | 3,260.00 |
| 2024-03-20 | 3,482.00 |
| 2024-03-19 | 3,566.00 |
| 2024-03-18 | 3,566.00 |
| 2024-03-15 | 3,488.00 |
| 2024-03-14 | 3,440.00 |
| 2024-03-13 | 3,398.00 |
| 2024-03-12 | 3,314.00 |
| 2024-03-11 | 3,176.00 |
| 2024-03-08 | 3,158.00 |
| 2024-03-07 | 3,188.00 |
| 2024-03-06 | 3,050.00 |
| 2024-03-05 | 3,032.00 |
| 2024-03-04 | 3,050.00 |
| 2024-03-01 | 3,008.00 |
| 2024-02-29 | 2,996.00 |
| 2024-02-28 | 3,026.00 |
| 2024-02-27 | 3,026.00 |
| 2024-02-26 | 3,092.00 |
| 2024-02-23 | 3,086.00 |
| 2024-02-22 | 3,128.00 |
| 2024-02-21 | 3,200.00 |
| 2024-02-20 | 3,200.00 |
| 2024-02-19 | 3,164.00 |
| 2024-02-16 | 3,368.00 |
| 2024-02-15 | 3,260.00 |
| 2024-02-14 | 3,206.00 |
| 2024-02-09 | 3,608.00 |
| 2024-02-08 | 3,566.00 |
| 2024-02-07 | 3,536.00 |
| 2024-02-06 | 3,476.00 |
| 2024-02-05 | 3,494.00 |
| 2024-02-02 | 3,392.00 |
| 2024-02-01 | 3,296.00 |
| 2024-01-31 | 3,230.00 |
| 2024-01-30 | 3,152.00 |
| 2024-01-29 | 3,200.00 |
| 2024-01-26 | 3,206.00 |
| 2024-01-25 | 3,122.00 |
| 2024-01-24 | 3,080.00 |
| 2024-01-23 | 3,032.00 |
| 2024-01-22 | 2,972.00 |
| 2024-01-19 | 3,044.00 |
| 2024-01-18 | 3,110.00 |
| 2024-01-17 | 3,002.00 |
| 2024-01-16 | 3,080.00 |
| 2024-01-15 | 3,200.00 |
| 2024-01-12 | 3,296.00 |
| 2024-01-11 | 3,434.00 |
| 2024-01-10 | 3,566.00 |
| 2024-01-09 | 3,620.00 |
| 2024-01-08 | 3,650.00 |
| 2024-01-05 | 3,560.00 |
| 2024-01-04 | 3,602.00 |
| 2024-01-03 | 3,596.00 |
| 2024-01-02 | 3,542.00 |
| 2023-12-29 | 3,542.00 |
| 2023-12-28 | 3,530.00 |
| 2023-12-27 | 3,584.00 |
| 2023-12-22 | 3,740.00 |
| 2023-12-21 | 3,758.00 |
| 2023-12-20 | 3,758.00 |
| 2023-12-19 | 3,812.00 |
| 2023-12-18 | 3,872.00 |
| 2023-12-15 | 3,872.00 |
| 2023-12-14 | 3,704.00 |
| 2023-12-13 | 3,692.00 |
| 2023-12-12 | 3,650.00 |
| 2023-12-11 | 3,668.00 |
| 2023-12-08 | 3,716.00 |
| 2023-12-07 | 3,776.00 |
| 2023-12-06 | 3,710.00 |
| 2023-12-05 | 3,608.00 |
| 2023-12-04 | 3,656.00 |
| 2023-12-01 | 3,560.00 |
| 2023-11-30 | 3,518.00 |
| 2023-11-29 | 3,440.00 |
| 2023-11-28 | 3,410.00 |
| 2023-11-27 | 3,356.00 |
| 2023-11-24 | 3,326.00 |
| 2023-11-23 | 3,386.00 |
| 2023-11-22 | 3,332.00 |
| 2023-11-21 | 3,254.00 |
| 2023-11-20 | 3,200.00 |
| 2023-11-17 | 3,332.00 |
| 2023-11-16 | 3,296.00 |
| 2023-11-15 | 3,422.00 |
| 2023-11-14 | 3,314.00 |
| 2023-11-13 | 3,398.00 |
| 2023-11-10 | 3,332.00 |
| 2023-11-09 | 3,296.00 |
| 2023-11-08 | 3,368.00 |
| 2023-11-07 | 3,476.00 |
| 2023-11-06 | 3,470.00 |
| 2023-11-03 | 3,224.00 |
| 2023-11-02 | 3,134.00 |
| 2023-11-01 | 3,242.00 |
| 2023-10-31 | 3,164.00 |
| 2023-10-30 | 3,170.00 |
| 2023-10-27 | 3,260.00 |
| 2023-10-26 | 3,200.00 |
| 2023-10-25 | 3,134.00 |
| 2023-10-24 | 3,002.00 |
| 2023-10-20 | 3,056.00 |
| 2023-10-19 | 3,224.00 |
| 2023-10-18 | 3,218.00 |
| 2023-10-17 | 3,080.00 |
| 2023-10-16 | 3,074.00 |
| 2023-10-13 | 3,020.00 |
| 2023-10-12 | 3,260.00 |
| 2023-10-11 | 3,200.00 |
| 2023-10-10 | 2,960.00 |
| 2023-10-09 | 2,798.00 |
| 2023-10-06 | 2,792.00 |
| 2023-10-05 | 2,786.00 |
| 2023-10-04 | 2,780.00 |
| 2023-10-03 | 2,774.00 |
| 2023-09-29 | 2,726.00 |
| 2023-09-28 | 2,702.00 |
| 2023-09-27 | 2,726.00 |
| 2023-09-26 | 2,816.00 |
| 2023-09-25 | 2,828.00 |
| 2023-09-22 | 2,684.00 |
| 2023-09-21 | 2,678.00 |
| 2023-09-20 | 2,726.00 |
| 2023-09-19 | 2,702.00 |
| 2023-09-18 | 2,744.00 |
| 2023-09-15 | 2,744.00 |
| 2023-09-14 | 2,828.00 |
| 2023-09-13 | 2,858.00 |
| 2023-09-12 | 2,852.00 |
| 2023-09-11 | 2,786.00 |
| 2023-09-07 | 2,660.00 |
| 2023-09-06 | 2,708.00 |
| 2023-09-05 | 2,702.00 |
| 2023-09-04 | 2,756.00 |
| 2023-08-31 | 2,720.00 |
| 2023-08-30 | 2,732.00 |
| 2023-08-29 | 2,726.00 |
| 2023-08-28 | 2,720.00 |
| 2023-08-25 | 2,774.00 |
| 2023-08-24 | 2,846.00 |
| 2023-08-23 | 2,828.00 |
| 2023-08-22 | 2,942.00 |
| 2023-08-21 | 2,918.00 |
| 2023-08-18 | 2,960.00 |
| 2023-08-17 | 2,852.00 |
| 2023-08-16 | 2,882.00 |
| 2023-08-15 | 2,942.00 |
| 2023-08-14 | 2,948.00 |
| 2023-08-11 | 3,074.00 |
| 2023-08-10 | 3,050.00 |
| 2023-08-09 | 3,014.00 |
| 2023-08-08 | 3,242.00 |
| 2023-08-07 | 3,212.00 |
| 2023-08-04 | 3,176.00 |
| 2023-08-03 | 3,176.00 |
| 2023-08-02 | 3,194.00 |
| 2023-08-01 | 3,260.00 |
| 2023-07-31 | 3,308.00 |
| 2023-07-28 | 3,428.00 |
| 2023-07-27 | 3,236.00 |
| 2023-07-26 | 3,350.00 |
| 2023-07-25 | 3,416.00 |
| 2023-07-24 | 3,296.00 |
| 2023-07-21 | 3,344.00 |
| 2023-07-20 | 3,500.00 |
| 2023-07-19 | 3,446.00 |
| 2023-07-18 | 3,494.00 |
| 2023-07-14 | 3,248.00 |
| 2023-07-13 | 3,380.00 |
| 2023-07-12 | 3,440.00 |
| 2023-07-11 | 3,374.00 |
| 2023-07-10 | 3,476.00 |
| 2023-07-07 | 3,254.00 |
| 2023-07-06 | 3,290.00 |
| 2023-07-05 | 3,356.00 |
| 2023-07-04 | 3,428.00 |
| 2023-07-03 | 3,680.00 |
| 2023-06-30 | 3,386.00 |
| 2023-06-29 | 3,470.00 |
| 2023-06-28 | 3,344.00 |
| 2023-06-27 | 3,302.00 |
| 2023-06-26 | 3,320.00 |
| 2023-06-23 | 3,404.00 |
| 2023-06-21 | 3,500.00 |
| 2023-06-20 | 3,740.00 |
| 2023-06-19 | 3,758.00 |
| 2023-06-16 | 3,854.00 |
| 2023-06-15 | 3,578.00 |
| 2023-06-14 | 3,326.00 |
| 2023-06-13 | 2,924.00 |
| 2023-06-12 | 2,828.00 |
| 2023-06-09 | 2,774.00 |
| 2023-06-08 | 2,768.00 |
| 2023-06-07 | 2,780.00 |
| 2023-06-06 | 2,702.00 |
| 2023-06-05 | 2,756.00 |
| 2023-06-02 | 2,816.00 |
| 2023-06-01 | 2,810.00 |
| 2023-05-31 | 2,810.00 |
| 2023-05-30 | 2,810.00 |
| 2023-05-29 | 2,798.00 |
| 2023-05-25 | 2,750.00 |
| 2023-05-24 | 2,744.00 |
| 2023-05-23 | 2,738.00 |
| 2023-05-22 | 2,678.00 |
| 2023-05-19 | 2,660.00 |
| 2023-05-18 | 2,684.00 |
| 2023-05-17 | 2,684.00 |
| 2023-05-16 | 2,750.00 |
| 2023-05-15 | 2,786.00 |
| 2023-05-12 | 2,804.00 |
| 2023-05-11 | 2,942.00 |
| 2023-05-10 | 2,846.00 |
| 2023-05-09 | 2,750.00 |
| 2023-05-08 | 2,726.00 |
| 2023-05-05 | 2,876.00 |
| 2023-05-04 | 2,870.00 |
| 2023-05-03 | 2,822.00 |
| 2023-05-02 | 2,732.00 |
| 2023-04-28 | 2,768.00 |
| 2023-04-27 | 2,714.00 |
| 2023-04-26 | 2,756.00 |
| 2023-04-25 | 2,696.00 |
| 2023-04-24 | 2,756.00 |
| 2023-04-21 | 2,780.00 |
| 2023-04-20 | 2,810.00 |
| 2023-04-19 | 2,762.00 |
| 2023-04-18 | 2,894.00 |
| 2023-04-17 | 2,900.00 |
| 2023-04-14 | 2,954.00 |
| 2023-04-13 | 2,966.00 |
| 2023-04-12 | 2,936.00 |
| 2023-04-11 | 2,822.00 |
| 2023-04-06 | 2,780.00 |
| 2023-04-04 | 2,858.00 |
| 2023-04-03 | 2,894.00 |
| 2023-03-31 | 2,864.00 |
| 2023-03-30 | 2,918.00 |
| 2023-03-29 | 2,906.00 |
| 2023-03-28 | 2,900.00 |
| 2023-03-27 | 2,828.00 |
| 2023-03-24 | 2,882.00 |
| 2023-03-23 | 2,918.00 |
| 2023-03-22 | 2,960.00 |
| 2023-03-21 | 2,954.00 |
| 2023-03-20 | 3,008.00 |
| 2023-03-17 | 3,050.00 |
| 2023-03-16 | 3,026.00 |
| 2023-03-15 | 3,104.00 |
| 2023-03-14 | 3,062.00 |
| 2023-03-13 | 3,074.00 |
| 2023-03-10 | 3,062.00 |
| 2023-03-09 | 3,014.00 |
| 2023-03-08 | 3,038.00 |
| 2023-03-07 | 3,038.00 |
| 2023-03-06 | 3,008.00 |
| 2023-03-03 | 2,990.00 |
| 2023-03-02 | 2,990.00 |
| 2023-03-01 | 2,972.00 |
| 2023-02-28 | 2,690.00 |
| 2023-02-27 | 2,690.00 |
| 2023-02-24 | 2,720.00 |
| 2023-02-23 | 2,792.00 |
| 2023-02-22 | 2,870.00 |
| 2023-02-21 | 2,780.00 |
| 2023-02-20 | 2,768.00 |
| 2023-02-17 | 2,954.00 |
| 2023-02-16 | 3,050.00 |
| 2023-02-15 | 3,044.00 |
| 2023-02-14 | 3,056.00 |
| 2023-02-13 | 3,080.00 |
| 2023-02-10 | 3,056.00 |
| 2023-02-09 | 2,960.00 |
| 2023-02-08 | 2,900.00 |
| 2023-02-07 | 2,960.00 |
| 2023-02-06 | 2,888.00 |
| 2023-02-03 | 2,894.00 |
| 2023-02-02 | 2,936.00 |
| 2023-02-01 | 2,846.00 |
| 2023-01-31 | 2,804.00 |
| 2023-01-30 | 2,804.00 |
| 2023-01-27 | 2,864.00 |
| 2023-01-26 | 2,978.00 |
| 2023-01-20 | 3,122.00 |
| 2023-01-19 | 2,930.00 |
| 2023-01-18 | 2,972.00 |
| 2023-01-17 | 2,978.00 |
| 2023-01-16 | 3,008.00 |
| 2023-01-13 | 2,972.00 |
| 2023-01-12 | 2,906.00 |
| 2023-01-11 | 3,212.00 |
| 2023-01-10 | 3,212.00 |
| 2023-01-09 | 2,990.00 |
| 2023-01-06 | 3,002.00 |
| 2023-01-05 | 3,074.00 |
| 2023-01-04 | 3,116.00 |
| 2023-01-03 | 3,362.00 |
| 2022-12-30 | 3,332.00 |
| 2022-12-29 | 3,146.00 |
| 2022-12-28 | 3,104.00 |
| 2022-12-23 | 3,188.00 |
| 2022-12-22 | 3,350.00 |
| 2022-12-21 | 3,320.00 |
| 2022-12-20 | 3,254.00 |
| 2022-12-19 | 3,110.00 |
| 2022-12-16 | 2,942.00 |
| 2022-12-15 | 3,008.00 |
| 2022-12-14 | 3,140.00 |
| 2022-12-13 | 3,236.00 |
| 2022-12-12 | 3,128.00 |
| 2022-12-09 | 3,086.00 |
| 2022-12-08 | 3,080.00 |
| 2022-12-07 | 3,044.00 |
| 2022-12-06 | 3,008.00 |
| 2022-12-05 | 3,020.00 |
| 2022-12-02 | 2,954.00 |
| 2022-12-01 | 3,074.00 |
| 2022-11-30 | 3,002.00 |
| 2022-11-29 | 2,996.00 |
| 2022-11-28 | 2,876.00 |
| 2022-11-25 | 2,876.00 |
| 2022-11-24 | 2,780.00 |
| 2022-11-23 | 2,720.00 |
| 2022-11-22 | 2,618.00 |
| 2022-11-21 | 2,738.00 |
| 2022-11-18 | 2,702.00 |
| 2022-11-17 | 3,002.00 |
| 2022-11-16 | 2,858.00 |
| 2022-11-15 | 2,882.00 |
| 2022-11-14 | 2,894.00 |
| 2022-11-11 | 2,720.00 |
| 2022-11-10 | 2,636.00 |
| 2022-11-09 | 2,684.00 |
| 2022-11-08 | 2,816.00 |
| 2022-11-07 | 2,444.00 |
| 2022-11-04 | 1,862.00 |
| 2022-11-03 | 1,802.00 |
| 2022-11-02 | 1,862.00 |
| 2022-11-01 | 1,814.00 |
| 2022-10-31 | 1,850.00 |
| 2022-10-28 | 1,856.00 |
| 2022-10-27 | 1,826.00 |
| 2022-10-26 | 1,832.00 |
| 2022-10-25 | 1,850.00 |
| 2022-10-24 | 1,850.00 |
| 2022-10-21 | 1,850.00 |
| 2022-10-20 | 1,898.00 |
| 2022-10-19 | 1,886.00 |
| 2022-10-18 | 1,982.00 |
| 2022-10-17 | 1,916.00 |
| 2022-10-14 | 2,036.00 |
| 2022-10-13 | 2,006.00 |
| 2022-10-12 | 2,042.00 |
| 2022-10-11 | 2,090.00 |
| 2022-10-10 | 2,132.00 |
| 2022-10-07 | 2,000.00 |
| 2022-10-06 | 2,102.00 |
| 2022-10-05 | 2,042.00 |
| 2022-10-03 | 2,192.00 |
| 2022-09-30 | 2,300.00 |
| 2022-09-29 | 2,300.00 |
| 2022-09-28 | 2,156.00 |
| 2022-09-27 | 2,210.00 |
| 2022-09-26 | 2,228.00 |
| 2022-09-23 | 2,168.00 |
| 2022-09-22 | 2,162.00 |
| 2022-09-21 | 1,988.00 |
| 2022-09-20 | 1,874.00 |
| 2022-09-19 | 1,874.00 |
| 2022-09-16 | 1,856.00 |
| 2022-09-15 | 1,850.00 |
| 2022-09-14 | 1,886.00 |
| 2022-09-13 | 1,958.00 |
| 2022-09-09 | 2,006.00 |
| 2022-09-08 | 2,000.00 |
| 2022-09-07 | 1,982.00 |
| 2022-09-06 | 1,982.00 |
| 2022-09-05 | 1,982.00 |
| 2022-09-02 | 1,976.00 |
| 2022-09-01 | 1,970.00 |
| 2022-08-31 | 1,970.00 |
| 2022-08-30 | 1,898.00 |
| 2022-08-29 | 1,760.00 |
| 2022-08-26 | 1,724.00 |
| 2022-08-25 | 1,742.00 |
| 2022-08-24 | 1,796.00 |
| 2022-08-23 | 1,820.00 |
| 2022-08-22 | 1,880.00 |
| 2022-08-19 | 2,006.00 |
| 2022-08-18 | 2,066.00 |
| 2022-08-17 | 2,144.00 |
| 2022-08-16 | 2,150.00 |
| 2022-08-15 | 2,114.00 |
| 2022-08-12 | 2,150.00 |
| 2022-08-11 | 1,910.00 |
| 2022-08-10 | 1,934.00 |
| 2022-08-09 | 1,928.00 |
| 2022-08-08 | 1,844.00 |
| 2022-08-05 | 1,844.00 |
| 2022-08-04 | 1,826.00 |
| 2022-08-03 | 1,826.00 |
| 2022-08-02 | 1,850.00 |
| 2022-08-01 | 1,880.00 |
| 2022-07-29 | 1,940.00 |
| 2022-07-28 | 1,916.00 |
| 2022-07-27 | 1,940.00 |
| 2022-07-26 | 1,964.00 |
| 2022-07-25 | 1,916.00 |
| 2022-07-22 | 1,964.00 |
| 2022-07-21 | 1,988.00 |
| 2022-07-20 | 1,964.00 |
| 2022-07-19 | 1,868.00 |
| 2022-07-18 | 1,916.00 |
| 2022-07-15 | 1,892.00 |
| 2022-07-14 | 1,892.00 |
| 2022-07-13 | 1,868.00 |
| 2022-07-12 | 1,868.00 |
| 2022-07-11 | 1,844.00 |
| 2022-07-08 | 1,892.00 |
| 2022-07-07 | 1,940.00 |
| 2022-07-06 | 1,940.00 |
| 2022-07-05 | 1,916.00 |
| 2022-07-04 | 1,988.00 |
| 2022-06-30 | 1,988.00 |
| 2022-06-29 | 1,988.00 |
| 2022-06-28 | 1,988.00 |
| 2022-06-27 | 1,964.00 |
| 2022-06-24 | 2,012.00 |
| 2022-06-23 | 1,964.00 |
| 2022-06-22 | 1,988.00 |
| 2022-06-21 | 1,940.00 |
| 2022-06-20 | 1,940.00 |
| 2022-06-17 | 1,940.00 |
| 2022-06-16 | 1,988.00 |
| 2022-06-15 | 1,964.00 |
| 2022-06-14 | 1,964.00 |
| 2022-06-13 | 2,012.00 |
| 2022-06-10 | 2,036.00 |
| 2022-06-09 | 2,012.00 |
| 2022-06-08 | 2,036.00 |
| 2022-06-07 | 2,060.00 |
| 2022-06-06 | 2,036.00 |
| 2022-06-02 | 2,036.00 |
| 2022-06-01 | 2,036.00 |
| 2022-05-31 | 1,964.00 |
| 2022-05-30 | 2,060.00 |
| 2022-05-27 | 2,060.00 |
| 2022-05-26 | 2,084.00 |
| 2022-05-25 | 2,060.00 |
| 2022-05-24 | 2,060.00 |
| 2022-05-23 | 2,012.00 |
| 2022-05-20 | 2,036.00 |
| 2022-05-19 | 1,988.00 |
| 2022-05-18 | 1,988.00 |
| 2022-05-17 | 1,988.00 |
| 2022-05-16 | 2,036.00 |
| 2022-05-13 | 2,012.00 |
| 2022-05-12 | 1,964.00 |
| 2022-05-11 | 2,012.00 |
| 2022-05-10 | 2,060.00 |
| 2022-05-06 | 2,060.00 |
| 2022-05-05 | 2,132.00 |
| 2022-05-04 | 2,132.00 |
| 2022-05-03 | 2,156.00 |
| 2022-04-29 | 2,156.00 |
| 2022-04-28 | 2,036.00 |
| 2022-04-27 | 2,060.00 |
| 2022-04-26 | 2,036.00 |
| 2022-04-25 | 1,988.00 |
| 2022-04-22 | 2,012.00 |
| 2022-04-21 | 1,988.00 |
| 2022-04-20 | 1,988.00 |
| 2022-04-19 | 1,964.00 |
| 2022-04-14 | 2,060.00 |
| 2022-04-13 | 2,012.00 |
| 2022-04-12 | 1,988.00 |
| 2022-04-11 | 1,964.00 |
| 2022-04-08 | 2,012.00 |
| 2022-04-07 | 2,060.00 |
| 2022-04-06 | 2,012.00 |
| 2022-04-04 | 2,036.00 |
| 2022-04-01 | 2,012.00 |
| 2022-03-31 | 1,916.00 |
| 2022-03-30 | 1,916.00 |
| 2022-03-29 | 1,964.00 |
| 2022-03-28 | 1,916.00 |
| 2022-03-25 | 1,820.00 |
| 2022-03-24 | 1,820.00 |
| 2022-03-23 | 1,820.00 |
| 2022-03-22 | 1,796.00 |
| 2022-03-21 | 1,820.00 |
| 2022-03-18 | 1,916.00 |
| 2022-03-17 | 1,868.00 |
| 2022-03-16 | 1,700.00 |
| 2022-03-15 | 1,796.00 |
| 2022-03-14 | 1,844.00 |
| 2022-03-11 | 1,844.00 |
| 2022-03-10 | 1,844.00 |
| 2022-03-09 | 1,844.00 |
| 2022-03-08 | 1,844.00 |
| 2022-03-07 | 1,844.00 |
| 2022-03-04 | 1,844.00 |
| 2022-03-03 | 1,796.00 |
| 2022-03-02 | 1,796.00 |
| 2022-03-01 | 1,796.00 |
| 2022-02-28 | 1,796.00 |
| 2022-02-25 | 1,868.00 |
| 2022-02-24 | 1,844.00 |
| 2022-02-23 | 1,820.00 |
| 2022-02-22 | 1,916.00 |
| 2022-02-21 | 1,892.00 |
| 2022-02-18 | 2,012.00 |
| 2022-02-17 | 1,892.00 |
| 2022-02-16 | 1,868.00 |
| 2022-02-15 | 1,892.00 |
| 2022-02-14 | 1,892.00 |
| 2022-02-11 | 1,940.00 |
| 2022-02-10 | 1,868.00 |
| 2022-02-09 | 1,748.00 |
| 2022-02-08 | 1,748.00 |
| 2022-02-07 | 1,676.00 |
| 2022-02-04 | 1,676.00 |
| 2022-01-31 | 1,628.00 |
| 2022-01-28 | 1,532.00 |
| 2022-01-27 | 1,580.00 |
| 2022-01-26 | 1,604.00 |
| 2022-01-25 | 1,628.00 |
| 2022-01-24 | 1,676.00 |
| 2022-01-21 | 1,580.00 |
| 2022-01-20 | 1,652.00 |
| 2022-01-19 | 1,556.00 |
| 2022-01-18 | 1,556.00 |
| 2022-01-17 | 1,604.00 |
| 2022-01-14 | 1,676.00 |
| 2022-01-13 | 1,700.00 |
| 2022-01-12 | 1,676.00 |
| 2022-01-11 | 1,700.00 |
| 2022-01-10 | 1,700.00 |
| 2022-01-07 | 1,580.00 |
| 2022-01-06 | 1,628.00 |
| 2022-01-05 | 1,700.00 |
| 2022-01-04 | 1,724.00 |
| 2022-01-03 | 1,748.00 |
| 2021-12-31 | 1,820.00 |
| 2021-12-30 | 1,892.00 |
| 2021-12-29 | 1,964.00 |
| 2021-12-28 | 2,084.00 |
| 2021-12-24 | 1,916.00 |
| 2021-12-23 | 1,964.00 |
| 2021-12-22 | 1,988.00 |
| 2021-12-21 | 1,988.00 |
| 2021-12-20 | 1,964.00 |
| 2021-12-17 | 1,772.00 |
| 2021-12-16 | 1,724.00 |
| 2021-12-15 | 1,676.00 |
| 2021-12-14 | 1,724.00 |
| 2021-12-13 | 1,724.00 |
| 2021-12-10 | 1,652.00 |
| 2021-12-09 | 1,652.00 |
| 2021-12-08 | 1,700.00 |
| 2021-12-07 | 1,724.00 |
| 2021-12-06 | 1,748.00 |
| 2021-12-03 | 1,772.00 |
| 2021-12-02 | 1,748.00 |
| 2021-12-01 | 1,724.00 |
| 2021-11-30 | 1,796.00 |
| 2021-11-29 | 1,796.00 |
| 2021-11-26 | 1,748.00 |
| 2021-11-25 | 1,844.00 |
| 2021-11-24 | 1,796.00 |
| 2021-11-23 | 1,244.00 |
| 2021-11-22 | 1,244.00 |
| 2021-11-19 | 1,268.00 |
| 2021-11-18 | 1,436.00 |
| 2021-11-17 | 1,388.00 |
| 2021-11-16 | 1,340.00 |
| 2021-11-15 | 1,220.00 |
| 2021-11-12 | 1,220.00 |
| 2021-11-11 | 1,220.00 |
| 2021-11-10 | 1,244.00 |
| 2021-11-09 | 1,268.00 |
| 2021-11-08 | 1,244.00 |
| 2021-11-05 | 1,292.00 |
| 2021-11-04 | 1,292.00 |
| 2021-11-03 | 1,292.00 |
| 2021-11-02 | 1,268.00 |
| 2021-11-01 | 1,292.00 |
| 2021-10-29 | 1,316.00 |
| 2021-10-28 | 1,364.00 |
| 2021-10-27 | 1,340.00 |
| 2021-10-26 | 1,292.00 |
| 2021-10-25 | 1,292.00 |
| 2021-10-22 | 1,268.00 |
| 2021-10-21 | 1,268.00 |
| 2021-10-20 | 1,244.00 |
| 2021-10-19 | 1,196.00 |
| 2021-10-18 | 1,220.00 |
| 2021-10-15 | 1,244.00 |
| 2021-10-12 | 1,196.00 |
| 2021-10-11 | 1,196.00 |
| 2021-10-08 | 1,172.00 |
| 2021-10-07 | 1,196.00 |
| 2021-10-06 | 1,220.00 |
| 2021-10-05 | 1,100.00 |
| 2021-10-04 | 1,088.00 |
| 2021-09-30 | 1,100.00 |
| 2021-09-29 | 1,100.00 |
| 2021-09-28 | 1,124.00 |
| 2021-09-27 | 1,124.00 |
| 2021-09-24 | 1,100.00 |
| 2021-09-23 | 1,100.00 |
| 2021-09-21 | 1,076.00 |
| 2021-09-20 | 1,076.00 |
| 2021-09-17 | 1,088.00 |
| 2021-09-16 | 1,076.00 |
| 2021-09-15 | 1,148.00 |
| 2021-09-14 | 1,148.00 |
| 2021-09-13 | 1,124.00 |
| 2021-09-10 | 1,124.00 |
| 2021-09-09 | 1,148.00 |
| 2021-09-08 | 1,124.00 |
| 2021-09-07 | 1,100.00 |
| 2021-09-06 | 1,040.00 |
| 2021-09-03 | 1,040.00 |
| 2021-09-02 | 1,016.00 |
| 2021-09-01 | 1,016.00 |
| 2021-08-31 | 1,028.00 |
| 2021-08-30 | 1,076.00 |
| 2021-08-27 | 1,088.00 |
| 2021-08-26 | 1,100.00 |
| 2021-08-25 | 1,076.00 |
| 2021-08-24 | 1,028.00 |
| 2021-08-23 | 1,016.00 |
| 2021-08-20 | 1,016.00 |
| 2021-08-19 | 1,052.00 |
| 2021-08-18 | 1,016.00 |
| 2021-08-17 | 1,016.00 |
| 2021-08-16 | 1,028.00 |
| 2021-08-13 | 1,064.00 |
| 2021-08-12 | 1,028.00 |
| 2021-08-11 | 1,028.00 |
| 2021-08-10 | 1,016.00 |
| 2021-08-09 | 1,004.00 |
| 2021-08-06 | 1,016.00 |
| 2021-08-05 | 1,004.00 |
| 2021-08-04 | 1,028.00 |
| 2021-08-03 | 1,004.00 |
| 2021-08-02 | 1,016.00 |
| 2021-07-30 | 992.00 |
| 2021-07-29 | 1,028.00 |
| 2021-07-28 | 956.00 |
| 2021-07-27 | 908.00 |
| 2021-07-26 | 968.00 |
| 2021-07-23 | 956.00 |
| 2021-07-22 | 920.00 |
| 2021-07-21 | 884.00 |
| 2021-07-20 | 920.00 |
| 2021-07-19 | 920.00 |
| 2021-07-16 | 896.00 |
| 2021-07-15 | 944.00 |
| 2021-07-14 | 968.00 |
| 2021-07-13 | 992.00 |
| 2021-07-12 | 1,004.00 |
| 2021-07-09 | 968.00 |
| 2021-07-08 | 980.00 |
| 2021-07-07 | 1,016.00 |
| 2021-07-06 | 1,004.00 |
| 2021-07-05 | 1,016.00 |
| 2021-07-02 | 1,028.00 |
| 2021-06-30 | 968.00 |
| 2021-06-29 | 1,016.00 |
| 2021-06-28 | 968.00 |
| 2021-06-25 | 992.00 |
| 2021-06-24 | 992.00 |
| 2021-06-23 | 1,004.00 |
| 2021-06-22 | 1,016.00 |
| 2021-06-21 | 1,052.00 |
| 2021-06-18 | 1,100.00 |
| 2021-06-17 | 1,028.00 |
| 2021-06-16 | 1,028.00 |
| 2021-06-15 | 992.00 |
| 2021-06-11 | 1,016.00 |
| 2021-06-10 | 1,016.00 |
| 2021-06-09 | 1,028.00 |
| 2021-06-08 | 1,004.00 |
| 2021-06-07 | 992.00 |
| 2021-06-04 | 980.00 |
| 2021-06-03 | 1,028.00 |
| 2021-06-02 | 992.00 |
| 2021-06-01 | 1,004.00 |
| 2021-05-31 | 1,016.00 |
| 2021-05-28 | 1,016.00 |
| 2021-05-27 | 1,016.00 |
| 2021-05-26 | 1,028.00 |
| 2021-05-25 | 1,016.00 |
| 2021-05-24 | 1,052.00 |
| 2021-05-21 | 1,052.00 |
| 2021-05-20 | 1,052.00 |
| 2021-05-18 | 1,040.00 |
| 2021-05-17 | 1,028.00 |
| 2021-05-14 | 1,016.00 |
| 2021-05-13 | 1,028.00 |
| 2021-05-12 | 1,040.00 |
| 2021-05-11 | 1,088.00 |
| 2021-05-10 | 1,064.00 |
| 2021-05-07 | 1,028.00 |
| 2021-05-06 | 1,064.00 |
| 2021-05-05 | 1,040.00 |
| 2021-05-04 | 1,052.00 |
| 2021-05-03 | 1,052.00 |
| 2021-04-30 | 1,088.00 |
| 2021-04-29 | 1,088.00 |
| 2021-04-28 | 1,076.00 |
| 2021-04-27 | 1,076.00 |
| 2021-04-26 | 1,064.00 |
| 2021-04-23 | 1,088.00 |
| 2021-04-22 | 1,076.00 |
| 2021-04-21 | 1,076.00 |
| 2021-04-20 | 1,100.00 |
| 2021-04-19 | 1,088.00 |
| 2021-04-16 | 1,088.00 |
| 2021-04-15 | 1,040.00 |
| 2021-04-14 | 1,040.00 |
| 2021-04-13 | 1,016.00 |
| 2021-04-12 | 1,028.00 |
| 2021-04-09 | 1,040.00 |
| 2021-04-08 | 1,028.00 |
| 2021-04-07 | 1,076.00 |
| 2021-04-01 | 1,088.00 |
| 2021-03-31 | 1,076.00 |
| 2021-03-30 | 1,088.00 |
| 2021-03-29 | 1,088.00 |
| 2021-03-26 | 1,088.00 |
| 2021-03-25 | 1,100.00 |
| 2021-03-24 | 1,100.00 |
| 2021-03-23 | 1,088.00 |
| 2021-03-22 | 1,052.00 |
| 2021-03-19 | 1,076.00 |
| 2021-03-18 | 1,148.00 |
| 2021-03-17 | 1,100.00 |
| 2021-03-16 | 1,124.00 |
| 2021-03-15 | 1,076.00 |
| 2021-03-12 | 1,088.00 |
| 2021-03-11 | 1,100.00 |
| 2021-03-10 | 1,076.00 |
| 2021-03-09 | 1,052.00 |
| 2021-03-08 | 1,052.00 |
| 2021-03-05 | 1,124.00 |
| 2021-03-04 | 1,172.00 |
| 2021-03-03 | 1,316.00 |
| 2021-03-02 | 1,316.00 |
| 2021-03-01 | 1,388.00 |
| 2021-02-26 | 1,388.00 |
| 2021-02-25 | 1,532.00 |
| 2021-02-24 | 1,556.00 |
| 2021-02-23 | 1,820.00 |
| 2021-02-22 | 1,844.00 |
| 2021-02-19 | 1,916.00 |
| 2021-02-18 | 1,844.00 |
| 2021-02-17 | 2,012.00 |
| 2021-02-16 | 1,820.00 |
| 2021-02-11 | 1,532.00 |
| 2021-02-10 | 1,436.00 |
| 2021-02-09 | 1,004.00 |
| 2021-02-08 | 1,088.00 |
| 2021-02-05 | 1,028.00 |
| 2021-02-04 | 1,028.00 |
| 2021-02-03 | 920.00 |
| 2021-02-02 | 908.00 |
| 2021-02-01 | 848.00 |
| 2021-01-29 | 836.00 |
| 2021-01-28 | 824.00 |
| 2021-01-27 | 884.00 |
| 2021-01-26 | 860.00 |
| 2021-01-25 | 860.00 |
| 2021-01-22 | 848.00 |
| 2021-01-21 | 836.00 |
| 2021-01-20 | 848.00 |
| 2021-01-19 | 836.00 |
| 2021-01-18 | 944.00 |
| 2021-01-15 | 848.00 |
| 2021-01-14 | 860.00 |
| 2021-01-13 | 848.00 |
| 2021-01-12 | 848.00 |
| 2021-01-11 | 836.00 |
| 2021-01-08 | 836.00 |
| 2021-01-07 | 848.00 |
| 2021-01-06 | 836.00 |
| 2021-01-05 | 836.00 |
| 2021-01-04 | 836.00 |
| 2020-12-31 | 836.00 |
| 2020-12-30 | 848.00 |
| 2020-12-29 | 800.00 |
| 2020-12-28 | 812.00 |
| 2020-12-24 | 800.00 |
| 2020-12-23 | 800.00 |
| 2020-12-22 | 800.00 |
| 2020-12-21 | 800.00 |
| 2020-12-18 | 812.00 |
| 2020-12-17 | 788.00 |
| 2020-12-16 | 788.00 |
| 2020-12-15 | 776.00 |
| 2020-12-14 | 800.00 |
| 2020-12-11 | 800.00 |
| 2020-12-10 | 812.00 |
| 2020-12-09 | 836.00 |
| 2020-12-08 | 800.00 |
| 2020-12-07 | 812.00 |
| 2020-12-04 | 812.00 |
| 2020-12-03 | 812.00 |
| 2020-12-02 | 800.00 |
| 2020-12-01 | 776.00 |
| 2020-11-30 | 776.00 |
| 2020-11-27 | 776.00 |
| 2020-11-26 | 800.00 |
| 2020-11-25 | 788.00 |
| 2020-11-24 | 788.00 |
| 2020-11-23 | 776.00 |
| 2020-11-20 | 764.00 |
| 2020-11-19 | 764.00 |
| 2020-11-18 | 764.00 |
| 2020-11-17 | 752.00 |
| 2020-11-16 | 776.00 |
| 2020-11-13 | 764.00 |
| 2020-11-12 | 764.00 |
| 2020-11-11 | 776.00 |
| 2020-11-10 | 764.00 |
| 2020-11-09 | 764.00 |
| 2020-11-06 | 812.00 |
| 2020-11-05 | 824.00 |
| 2020-11-04 | 788.00 |
| 2020-11-03 | 788.00 |
| 2020-11-02 | 776.00 |
| 2020-10-30 | 764.00 |
| 2020-10-29 | 764.00 |
| 2020-10-28 | 752.00 |
| 2020-10-27 | 752.00 |
| 2020-10-23 | 812.00 |
| 2020-10-22 | 812.00 |
| 2020-10-21 | 812.00 |
| 2020-10-20 | 836.00 |
| 2020-10-19 | 740.00 |
| 2020-10-16 | 740.00 |
| 2020-10-15 | 740.00 |
| 2020-10-14 | 764.00 |
| 2020-10-12 | 752.00 |
| 2020-10-09 | 788.00 |
| 2020-10-08 | 836.00 |
| 2020-10-07 | 836.00 |
| 2020-10-06 | 812.00 |
| 2020-10-05 | 836.00 |
| 2020-09-30 | 836.00 |
| 2020-09-29 | 848.00 |
| 2020-09-28 | 812.00 |
| 2020-09-25 | 860.00 |
| 2020-09-24 | 884.00 |
| 2020-09-23 | 896.00 |
| 2020-09-22 | 920.00 |
| 2020-09-21 | 944.00 |
| 2020-09-18 | 956.00 |
| 2020-09-17 | 956.00 |
| 2020-09-16 | 944.00 |
| 2020-09-15 | 956.00 |
| 2020-09-14 | 968.00 |
| 2020-09-11 | 968.00 |
| 2020-09-10 | 980.00 |
| 2020-09-09 | 980.00 |
| 2020-09-08 | 992.00 |
| 2020-09-07 | 992.00 |
| 2020-09-04 | 992.00 |
| 2020-09-03 | 980.00 |
| 2020-09-02 | 956.00 |
| 2020-09-01 | 968.00 |
| 2020-08-31 | 1,004.00 |
| 2020-08-28 | 980.00 |
| 2020-08-27 | 932.00 |
| 2020-08-26 | 956.00 |
| 2020-08-25 | 980.00 |
| 2020-08-24 | 1,004.00 |
| 2020-08-21 | 968.00 |
| 2020-08-20 | 980.00 |
| 2020-08-19 | 992.00 |
| 2020-08-18 | 980.00 |
| 2020-08-17 | 992.00 |
| 2020-08-14 | 1,052.00 |
| 2020-08-13 | 1,004.00 |
| 2020-08-12 | 968.00 |
| 2020-08-11 | 992.00 |
| 2020-08-10 | 980.00 |
| 2020-08-07 | 1,040.00 |
| 2020-08-06 | 1,052.00 |
| 2020-08-05 | 1,064.00 |
| 2020-08-04 | 1,148.00 |
| 2020-08-03 | 1,148.00 |
| 2020-07-31 | 1,004.00 |
| 2020-07-30 | 968.00 |
| 2020-07-29 | 968.00 |
| 2020-07-28 | 980.00 |
| 2020-07-27 | 1,016.00 |
| 2020-07-24 | 992.00 |
| 2020-07-23 | 1,028.00 |
| 2020-07-22 | 992.00 |
| 2020-07-21 | 1,040.00 |
| 2020-07-20 | 980.00 |
| 2020-07-17 | 932.00 |
| 2020-07-16 | 956.00 |
| 2020-07-15 | 1,004.00 |
| 2020-07-14 | 1,016.00 |
| 2020-07-13 | 1,004.00 |
| 2020-07-10 | 1,064.00 |
| 2020-07-09 | 1,076.00 |
| 2020-07-08 | 1,076.00 |
| 2020-07-07 | 1,064.00 |
| 2020-07-06 | 1,088.00 |
| 2020-07-03 | 1,040.00 |
| 2020-07-02 | 1,076.00 |
| 2020-06-30 | 1,052.00 |
| 2020-06-29 | 1,028.00 |
| 2020-06-26 | 1,124.00 |
| 2020-06-24 | 1,148.00 |
| 2020-06-23 | 1,148.00 |
| 2020-06-22 | 1,100.00 |
| 2020-06-19 | 1,172.00 |
| 2020-06-18 | 1,100.00 |
| 2020-06-17 | 1,124.00 |
| 2020-06-16 | 1,004.00 |
| 2020-06-15 | 896.00 |
| 2020-06-12 | 884.00 |
| 2020-06-11 | 836.00 |
| 2020-06-10 | 824.00 |
| 2020-06-09 | 872.00 |
| 2020-06-08 | 776.00 |
| 2020-06-05 | 632.00 |
| 2020-06-04 | 524.00 |
| 2020-06-03 | 524.00 |
| 2020-06-02 | 548.00 |
| 2020-06-01 | 548.00 |
| 2020-05-29 | 560.00 |
| 2020-05-28 | 596.00 |
| 2020-05-27 | 572.00 |
| 2020-05-26 | 572.00 |
| 2020-05-25 | 596.00 |
| 2020-05-22 | 572.00 |
| 2020-05-21 | 560.00 |
| 2020-05-20 | 620.00 |
| 2020-05-19 | 596.00 |
| 2020-05-18 | 596.00 |
| 2020-05-15 | 548.00 |
| 2020-05-14 | 560.00 |
| 2020-05-13 | 548.00 |
| 2020-05-12 | 560.00 |
| 2020-05-11 | 560.00 |
| 2020-05-08 | 608.00 |
| 2020-05-07 | 680.00 |
| 2020-05-06 | 680.00 |
| 2020-05-05 | 704.00 |
| 2020-05-04 | 728.00 |
| 2020-04-29 | 692.00 |
| 2020-04-28 | 704.00 |
| 2020-04-27 | 728.00 |
| 2020-04-24 | 812.00 |
| 2020-04-23 | 824.00 |
| 2020-04-22 | 764.00 |
| 2020-04-21 | 680.00 |
| 2020-04-20 | 824.00 |
| 2020-04-17 | 968.00 |
| 2020-04-16 | 1,028.00 |
| 2020-04-15 | 1,052.00 |
| 2020-04-14 | 1,100.00 |
| 2020-04-09 | 1,088.00 |
| 2020-04-08 | 932.00 |
| 2020-04-07 | 968.00 |
| 2020-04-06 | 968.00 |
| 2020-04-03 | 980.00 |
| 2020-04-02 | 932.00 |
| 2020-04-01 | 860.00 |
| 2020-03-31 | 800.00 |
| 2020-03-30 | 764.00 |
| 2020-03-27 | 764.00 |
| 2020-03-26 | 764.00 |
| 2020-03-25 | 824.00 |
| 2020-03-24 | 812.00 |
| 2020-03-23 | 812.00 |
| 2020-03-20 | 884.00 |
| 2020-03-19 | 740.00 |
| 2020-03-18 | 668.00 |
| 2020-03-17 | 608.00 |
| 2020-03-16 | 620.00 |
| 2020-03-13 | 632.00 |
| 2020-03-12 | 572.00 |
| 2020-03-11 | 632.00 |
| 2020-03-10 | 644.00 |
| 2020-03-09 | 608.00 |
| 2020-03-06 | 620.00 |
| 2020-03-05 | 584.00 |
| 2020-03-04 | 560.00 |
| 2020-03-03 | 548.00 |
| 2020-03-02 | 560.00 |
| 2020-02-28 | 560.00 |
| 2020-02-27 | 572.00 |
| 2020-02-26 | 560.00 |
| 2020-02-25 | 560.00 |
| 2020-02-24 | 584.00 |
| 2020-02-21 | 608.00 |
| 2020-02-20 | 608.00 |
| 2020-02-19 | 584.00 |
| 2020-02-18 | 572.00 |
| 2020-02-17 | 596.00 |
| 2020-02-14 | 572.00 |
| 2020-02-13 | 584.00 |
| 2020-02-12 | 500.00 |
| 2020-02-11 | 500.00 |
| 2020-02-10 | 495.20 |
| 2020-02-07 | 490.40 |
| 2020-02-06 | 478.40 |
| 2020-02-05 | 480.80 |
| 2020-02-04 | 483.20 |
| 2020-02-03 | 483.20 |
| 2020-01-31 | 485.60 |
| 2020-01-30 | 485.60 |
| 2020-01-29 | 495.20 |
| 2020-01-24 | 488.00 |
| 2020-01-23 | 476.00 |
| 2020-01-22 | 485.60 |
| 2020-01-21 | 488.00 |
| 2020-01-20 | 480.80 |
| 2020-01-17 | 492.80 |
| 2020-01-16 | 485.60 |
| 2020-01-15 | 483.20 |
| 2020-01-14 | 468.80 |
| 2020-01-13 | 440.00 |
| 2020-01-10 | 452.00 |
| 2020-01-09 | 420.80 |
| 2020-01-08 | 454.40 |
| 2020-01-07 | 456.80 |
| 2020-01-06 | 464.00 |
| 2020-01-03 | 452.00 |
| 2020-01-02 | 476.00 |
| 2019-12-31 | 473.60 |
| 2019-12-30 | 471.20 |
| 2019-12-27 | 466.40 |
| 2019-12-24 | 449.60 |
| 2019-12-23 | 452.00 |
| 2019-12-20 | 452.00 |
| 2019-12-19 | 464.00 |
| 2019-12-18 | 437.60 |
| 2019-12-17 | 461.60 |
| 2019-12-16 | 423.20 |
| 2019-12-13 | 452.00 |
| 2019-12-12 | 452.00 |
| 2019-12-11 | 466.40 |
| 2019-12-10 | 471.20 |
| 2019-12-09 | 524.00 |
| 2019-12-06 | 471.20 |
| 2019-12-05 | 408.80 |
| 2019-12-04 | 425.60 |
| 2019-12-03 | 430.40 |
| 2019-12-02 | 452.00 |
| 2019-11-29 | 452.00 |
| 2019-11-28 | 464.00 |
| 2019-11-27 | 524.00 |
| 2019-11-26 | 524.00 |
| 2019-11-25 | 488.00 |
| 2019-11-22 | 478.40 |
| 2019-11-21 | 459.20 |
| 2019-11-20 | 478.40 |
| 2019-11-19 | 480.80 |
| 2019-11-18 | 480.80 |
| 2019-11-15 | 476.00 |
| 2019-11-14 | 461.60 |
| 2019-11-13 | 468.80 |
| 2019-11-12 | 468.80 |
| 2019-11-11 | 471.20 |
| 2019-11-08 | 485.60 |
| 2019-11-07 | 492.80 |
| 2019-11-06 | 490.40 |
| 2019-11-05 | 495.20 |
| 2019-11-04 | 492.80 |
| 2019-11-01 | 480.80 |
| 2019-10-31 | 459.20 |
| 2019-10-30 | 497.60 |
| 2019-10-29 | 497.60 |
| 2019-10-28 | 497.60 |
| 2019-10-25 | 497.60 |
| 2019-10-24 | 500.00 |
| 2019-10-23 | 500.00 |
| 2019-10-22 | 500.00 |
| 2019-10-21 | 512.00 |
| 2019-10-18 | 490.40 |
| 2019-10-17 | 483.20 |
| 2019-10-16 | 464.00 |
| 2019-10-15 | 471.20 |
| 2019-10-14 | 483.20 |
| 2019-10-11 | 483.20 |
| 2019-10-10 | 488.00 |
| 2019-10-09 | 488.00 |
| 2019-10-08 | 492.80 |
| 2019-10-04 | 500.00 |
| 2019-10-03 | 500.00 |
| 2019-10-02 | 500.00 |
| 2019-09-30 | 500.00 |
| 2019-09-27 | 492.80 |
| 2019-09-26 | 512.00 |
| 2019-09-25 | 485.60 |
| 2019-09-24 | 497.60 |
| 2019-09-23 | 500.00 |
| 2019-09-20 | 497.60 |
| 2019-09-19 | 500.00 |
| 2019-09-18 | 500.00 |
| 2019-09-17 | 500.00 |
| 2019-09-16 | 500.00 |
| 2019-09-13 | 512.00 |
| 2019-09-12 | 500.00 |
| 2019-09-11 | 512.00 |
| 2019-09-10 | 512.00 |
| 2019-09-09 | 536.00 |
| 2019-09-06 | 548.00 |
| 2019-09-05 | 536.00 |
| 2019-09-04 | 548.00 |
| 2019-09-03 | 512.00 |
| 2019-09-02 | 536.00 |
| 2019-08-30 | 536.00 |
| 2019-08-29 | 512.00 |
| 2019-08-28 | 512.00 |
| 2019-08-27 | 512.00 |
| 2019-08-26 | 512.00 |
| 2019-08-23 | 548.00 |
| 2019-08-22 | 584.00 |
| 2019-08-21 | 560.00 |
| 2019-08-20 | 512.00 |
| 2019-08-19 | 512.00 |
| 2019-08-16 | 512.00 |
| 2019-08-15 | 572.00 |
| 2019-08-14 | 584.00 |
| 2019-08-13 | 608.00 |
| 2019-08-12 | 608.00 |
| 2019-08-09 | 536.00 |
| 2019-08-08 | 548.00 |
| 2019-08-07 | 548.00 |
| 2019-08-06 | 572.00 |
| 2019-08-05 | 584.00 |
| 2019-08-02 | 644.00 |
| 2019-08-01 | 596.00 |
| 2019-07-31 | 656.00 |
| 2019-07-30 | 644.00 |
| 2019-07-29 | 620.00 |
| 2019-07-26 | 668.00 |
| 2019-07-25 | 656.00 |
| 2019-07-24 | 692.00 |
| 2019-07-23 | 692.00 |
| 2019-07-22 | 716.00 |
| 2019-07-19 | 692.00 |
| 2019-07-18 | 584.00 |
| 2019-07-17 | 620.00 |
| 2019-07-16 | 692.00 |
| 2019-07-15 | 692.00 |
| 2019-07-12 | 692.00 |
| 2019-07-11 | 656.00 |
| 2019-07-10 | 548.00 |
| 2019-07-09 | 584.00 |
| 2019-07-08 | 620.00 |
| 2019-07-05 | 656.00 |
| 2019-07-04 | 680.00 |
| 2019-07-03 | 680.00 |
| 2019-07-02 | 680.00 |
| 2019-06-28 | 680.00 |
| 2019-06-27 | 680.00 |
| 2019-06-26 | 680.00 |
| 2019-06-25 | 692.00 |
| 2019-06-24 | 692.00 |
| 2019-06-21 | 716.00 |
| 2019-06-20 | 644.00 |
| 2019-06-19 | 644.00 |
| 2019-06-18 | 644.00 |
| 2019-06-17 | 656.00 |
| 2019-06-14 | 680.00 |
| 2019-06-13 | 680.00 |
| 2019-06-12 | 680.00 |
| 2019-06-11 | 692.00 |
| 2019-06-10 | 704.00 |
| 2019-06-06 | 704.00 |
| 2019-06-05 | 716.00 |
| 2019-06-04 | 716.00 |
| 2019-06-03 | 716.00 |
| 2019-05-31 | 728.00 |
| 2019-05-30 | 740.00 |
| 2019-05-29 | 704.00 |
| 2019-05-28 | 716.00 |
| 2019-05-27 | 752.00 |
| 2019-05-24 | 752.00 |
| 2019-05-23 | 740.00 |
| 2019-05-22 | 752.00 |
| 2019-05-21 | 716.00 |
| 2019-05-20 | 716.00 |
| 2019-05-17 | 716.00 |
| 2019-05-16 | 728.00 |
| 2019-05-15 | 728.00 |
| 2019-05-14 | 692.00 |
| 2019-05-10 | 704.00 |
| 2019-05-09 | 656.00 |
| 2019-05-08 | 692.00 |
| 2019-05-07 | 728.00 |
| 2019-05-06 | 740.00 |
| 2019-05-03 | 776.00 |
| 2019-05-02 | 764.00 |
| 2019-04-30 | 764.00 |
| 2019-04-29 | 764.00 |
| 2019-04-26 | 740.00 |
| 2019-04-25 | 740.00 |
| 2019-04-24 | 740.00 |
| 2019-04-23 | 740.00 |
| 2019-04-18 | 728.00 |
| 2019-04-17 | 716.00 |
| 2019-04-16 | 716.00 |
| 2019-04-15 | 704.00 |
| 2019-04-12 | 704.00 |
| 2019-04-11 | 668.00 |
| 2019-04-10 | 668.00 |
| 2019-04-09 | 668.00 |
| 2019-04-08 | 668.00 |
| 2019-04-04 | 656.00 |
| 2019-04-03 | 644.00 |
| 2019-04-02 | 608.00 |
| 2019-04-01 | 572.00 |
| 2019-03-29 | 584.00 |
| 2019-03-28 | 572.00 |
| 2019-03-27 | 560.00 |
| 2019-03-26 | 608.00 |
| 2019-03-25 | 584.00 |
| 2019-03-22 | 596.00 |
| 2019-03-21 | 596.00 |
| 2019-03-20 | 596.00 |
| 2019-03-19 | 584.00 |
| 2019-03-18 | 596.00 |
| 2019-03-15 | 608.00 |
| 2019-03-14 | 620.00 |
| 2019-03-13 | 584.00 |
| 2019-03-12 | 584.00 |
| 2019-03-11 | 584.00 |
| 2019-03-08 | 620.00 |
| 2019-03-07 | 608.00 |
| 2019-03-06 | 608.00 |
| 2019-03-05 | 620.00 |
| 2019-03-04 | 608.00 |
| 2019-03-01 | 536.00 |
| 2019-02-28 | 536.00 |
| 2019-02-27 | 490.40 |
| 2019-02-26 | 490.40 |
| 2019-02-25 | 483.20 |
| 2019-02-22 | 512.00 |
| 2019-02-21 | 500.00 |
| 2019-02-20 | 500.00 |
| 2019-02-19 | 524.00 |
| 2019-02-18 | 512.00 |
| 2019-02-15 | 512.00 |
| 2019-02-14 | 512.00 |
| 2019-02-13 | 596.00 |
| 2019-02-12 | 584.00 |
| 2019-02-11 | 620.00 |
| 2019-02-08 | 524.00 |
| 2019-02-04 | 524.00 |
| 2019-02-01 | 524.00 |
| 2019-01-31 | 512.00 |
| 2019-01-30 | 500.00 |
| 2019-01-29 | 536.00 |
| 2019-01-28 | 512.00 |
| 2019-01-25 | 620.00 |
| 2019-01-24 | 620.00 |
| 2019-01-23 | 608.00 |
| 2019-01-22 | 572.00 |
| 2019-01-21 | 572.00 |
| 2019-01-18 | 596.00 |
| 2019-01-17 | 608.00 |
| 2019-01-16 | 608.00 |
| 2019-01-15 | 620.00 |
| 2019-01-14 | 620.00 |
| 2019-01-11 | 620.00 |
| 2019-01-10 | 620.00 |
| 2019-01-09 | 584.00 |
| 2019-01-08 | 620.00 |
| 2019-01-07 | 632.00 |
| 2019-01-04 | 620.00 |
| 2019-01-03 | 620.00 |
| 2019-01-02 | 620.00 |
| 2018-12-31 | 656.00 |
| 2018-12-28 | 644.00 |
| 2018-12-27 | 596.00 |
| 2018-12-24 | 560.00 |
| 2018-12-21 | 560.00 |
| 2018-12-20 | 500.00 |
| 2018-12-19 | 476.00 |
| 2018-12-18 | 478.40 |
| 2018-12-17 | 488.00 |
| 2018-12-14 | 452.00 |
| 2018-12-13 | 464.00 |
| 2018-12-12 | 464.00 |
| 2018-12-11 | 464.00 |
| 2018-12-10 | 476.00 |
| 2018-12-07 | 476.00 |
| 2018-12-06 | 473.60 |
| 2018-12-05 | 488.00 |
| 2018-12-04 | 459.20 |
| 2018-12-03 | 488.00 |
| 2018-11-30 | 471.20 |
| 2018-11-29 | 476.00 |
| 2018-11-28 | 495.20 |
| 2018-11-27 | 497.60 |
| 2018-11-26 | 497.60 |
| 2018-11-23 | 497.60 |
| 2018-11-22 | 524.00 |
| 2018-11-21 | 492.80 |
| 2018-11-20 | 497.60 |
| 2018-11-19 | 497.60 |
| 2018-11-16 | 488.00 |
| 2018-11-15 | 464.00 |
| 2018-11-14 | 464.00 |
| 2018-11-13 | 485.60 |
| 2018-11-12 | 476.00 |
| 2018-11-09 | 476.00 |
| 2018-11-08 | 476.00 |
| 2018-11-07 | 488.00 |
| 2018-11-06 | 488.00 |
| 2018-11-05 | 490.40 |
| 2018-11-02 | 483.20 |
| 2018-11-01 | 483.20 |
| 2018-10-31 | 490.40 |
| 2018-10-30 | 497.60 |
| 2018-10-29 | 497.60 |
| 2018-10-26 | 488.00 |
| 2018-10-25 | 524.00 |
| 2018-10-24 | 500.00 |
| 2018-10-23 | 500.00 |
| 2018-10-22 | 500.00 |
| 2018-10-19 | 492.80 |
| 2018-10-18 | 524.00 |
| 2018-10-16 | 490.40 |
| 2018-10-15 | 490.40 |
| 2018-10-12 | 524.00 |
| 2018-10-11 | 500.00 |
| 2018-10-10 | 512.00 |
| 2018-10-09 | 500.00 |
| 2018-10-08 | 500.00 |
| 2018-10-05 | 524.00 |
| 2018-10-04 | 500.00 |
| 2018-10-03 | 500.00 |
| 2018-10-02 | 492.80 |
| 2018-09-28 | 497.60 |
| 2018-09-27 | 536.00 |
| 2018-09-26 | 548.00 |
| 2018-09-24 | 560.00 |
| 2018-09-21 | 572.00 |
| 2018-09-20 | 560.00 |
| 2018-09-19 | 584.00 |
| 2018-09-18 | 608.00 |
| 2018-09-17 | 512.00 |
| 2018-09-14 | 536.00 |
| 2018-09-13 | 536.00 |
| 2018-09-12 | 524.00 |
| 2018-09-11 | 548.00 |
| 2018-09-10 | 524.00 |
| 2018-09-07 | 512.00 |
| 2018-09-06 | 500.00 |
| 2018-09-05 | 548.00 |
| 2018-09-04 | 572.00 |
| 2018-09-03 | 572.00 |
| 2018-08-31 | 572.00 |
| 2018-08-30 | 548.00 |
| 2018-08-29 | 584.00 |
| 2018-08-28 | 608.00 |
| 2018-08-27 | 608.00 |
| 2018-08-24 | 584.00 |
| 2018-08-23 | 572.00 |
| 2018-08-22 | 536.00 |
| 2018-08-21 | 500.00 |
| 2018-08-20 | 497.60 |
| 2018-08-17 | 485.60 |
| 2018-08-16 | 420.80 |
| 2018-08-15 | 356.00 |
| 2018-08-14 | 332.00 |
| 2018-08-13 | 368.00 |
| 2018-08-10 | 399.20 |
| 2018-08-09 | 459.20 |
| 2018-08-08 | 440.00 |
| 2018-08-07 | 428.00 |
| 2018-08-06 | 420.80 |
| 2018-08-03 | 411.20 |
| 2018-08-02 | 416.00 |
| 2018-08-01 | 440.00 |
| 2018-07-31 | 452.00 |
| 2018-07-30 | 456.80 |
| 2018-07-27 | 459.20 |
| 2018-07-26 | 476.00 |
| 2018-07-25 | 471.20 |
| 2018-07-24 | 480.80 |
| 2018-07-23 | 478.40 |
| 2018-07-20 | 488.00 |
| 2018-07-19 | 500.00 |
| 2018-07-18 | 500.00 |
| 2018-07-17 | 500.00 |
| 2018-07-16 | 500.00 |
| 2018-07-13 | 512.00 |
| 2018-07-12 | 524.00 |
| 2018-07-11 | 497.60 |
| 2018-07-10 | 512.00 |
| 2018-07-09 | 536.00 |
| 2018-07-06 | 560.00 |
| 2018-07-05 | 572.00 |
| 2018-07-04 | 560.00 |
| 2018-07-03 | 536.00 |
| 2018-06-29 | 548.00 |
| 2018-06-28 | 536.00 |
| 2018-06-27 | 524.00 |
| 2018-06-26 | 560.00 |
| 2018-06-25 | 548.00 |
| 2018-06-22 | 572.00 |
| 2018-06-21 | 548.00 |
| 2018-06-20 | 560.00 |
| 2018-06-19 | 536.00 |
| 2018-06-15 | 512.00 |
| 2018-06-14 | 512.00 |
| 2018-06-13 | 524.00 |
| 2018-06-12 | 536.00 |
| 2018-06-11 | 536.00 |
| 2018-06-08 | 524.00 |
| 2018-06-07 | 536.00 |
| 2018-06-06 | 500.00 |
| 2018-06-05 | 512.00 |
| 2018-06-04 | 512.00 |
| 2018-06-01 | 490.40 |
| 2018-05-31 | 488.00 |
| 2018-05-30 | 478.40 |
| 2018-05-29 | 512.00 |
| 2018-05-28 | 536.00 |
| 2018-05-25 | 524.00 |
| 2018-05-24 | 524.00 |
| 2018-05-23 | 536.00 |
| 2018-05-21 | 548.00 |
| 2018-05-18 | 548.00 |
| 2018-05-17 | 572.00 |
| 2018-05-16 | 572.00 |
| 2018-05-15 | 572.00 |
| 2018-05-14 | 548.00 |
| 2018-05-11 | 560.00 |
| 2018-05-10 | 572.00 |
| 2018-05-09 | 560.00 |
| 2018-05-08 | 560.00 |
| 2018-05-07 | 584.00 |
| 2018-05-04 | 596.00 |
| 2018-05-03 | 572.00 |
| 2018-05-02 | 596.00 |
| 2018-04-30 | 620.00 |
| 2018-04-27 | 620.00 |
| 2018-04-26 | 608.00 |
| 2018-04-25 | 656.00 |
| 2018-04-24 | 656.00 |
| 2018-04-23 | 632.00 |
| 2018-04-20 | 620.00 |
| 2018-04-19 | 608.00 |
| 2018-04-18 | 596.00 |
| 2018-04-17 | 620.00 |
| 2018-04-16 | 632.00 |
| 2018-04-13 | 620.00 |
| 2018-04-12 | 620.00 |
| 2018-04-11 | 620.00 |
| 2018-04-10 | 608.00 |
| 2018-04-09 | 608.00 |
| 2018-04-06 | 608.00 |
| 2018-04-04 | 620.00 |
| 2018-04-03 | 644.00 |
| 2018-03-29 | 620.00 |
| 2018-03-28 | 644.00 |
| 2018-03-27 | 656.00 |
| 2018-03-26 | 680.00 |
| 2018-03-23 | 620.00 |
| 2018-03-22 | 620.00 |
| 2018-03-21 | 620.00 |
| 2018-03-20 | 620.00 |
| 2018-03-19 | 644.00 |
| 2018-03-16 | 644.00 |
| 2018-03-15 | 632.00 |
| 2018-03-14 | 644.00 |
| 2018-03-13 | 632.00 |
| 2018-03-12 | 656.00 |
| 2018-03-09 | 656.00 |
| 2018-03-08 | 668.00 |
| 2018-03-07 | 704.00 |
| 2018-03-06 | 680.00 |
| 2018-03-05 | 692.00 |
| 2018-03-02 | 692.00 |
| 2018-03-01 | 716.00 |
| 2018-02-28 | 680.00 |
| 2018-02-27 | 644.00 |
| 2018-02-26 | 644.00 |
| 2018-02-23 | 668.00 |
| 2018-02-22 | 692.00 |
| 2018-02-21 | 668.00 |
| 2018-02-20 | 620.00 |
| 2018-02-15 | 632.00 |
| 2018-02-14 | 620.00 |
| 2018-02-13 | 596.00 |
| 2018-02-12 | 608.00 |
| 2018-02-09 | 620.00 |
| 2018-02-08 | 704.00 |
| 2018-02-07 | 680.00 |
| 2018-02-06 | 668.00 |
| 2018-02-05 | 692.00 |
| 2018-02-02 | 692.00 |
| 2018-02-01 | 680.00 |
| 2018-01-31 | 680.00 |
| 2018-01-30 | 680.00 |
| 2018-01-29 | 704.00 |
| 2018-01-26 | 716.00 |
| 2018-01-25 | 680.00 |
| 2018-01-24 | 716.00 |
| 2018-01-23 | 728.00 |
| 2018-01-22 | 716.00 |
| 2018-01-19 | 668.00 |
| 2018-01-18 | 704.00 |
| 2018-01-17 | 716.00 |
| 2018-01-16 | 704.00 |
| 2018-01-15 | 704.00 |
| 2018-01-12 | 692.00 |
| 2018-01-11 | 728.00 |
| 2018-01-10 | 740.00 |
| 2018-01-09 | 728.00 |
| 2018-01-08 | 692.00 |
| 2018-01-05 | 680.00 |
| 2018-01-04 | 704.00 |
| 2018-01-03 | 740.00 |
| 2018-01-02 | 740.00 |
| 2017-12-29 | 704.00 |
| 2017-12-28 | 680.00 |
| 2017-12-27 | 692.00 |
| 2017-12-22 | 704.00 |
| 2017-12-21 | 680.00 |
| 2017-12-20 | 668.00 |
| 2017-12-19 | 680.00 |
| 2017-12-18 | 656.00 |
| 2017-12-15 | 668.00 |
| 2017-12-14 | 704.00 |
| 2017-12-13 | 668.00 |
| 2017-12-12 | 680.00 |
| 2017-12-11 | 680.00 |
| 2017-12-08 | 704.00 |
| 2017-12-07 | 704.00 |
| 2017-12-06 | 692.00 |
| 2017-12-05 | 716.00 |
| 2017-12-04 | 716.00 |
| 2017-12-01 | 716.00 |
| 2017-11-30 | 704.00 |
| 2017-11-29 | 704.00 |
| 2017-11-28 | 728.00 |
| 2017-11-27 | 752.00 |
| 2017-11-24 | 776.00 |
| 2017-11-23 | 776.00 |
| 2017-11-22 | 800.00 |
| 2017-11-21 | 800.00 |
| 2017-11-20 | 812.00 |
| 2017-11-17 | 872.00 |
| 2017-11-16 | 908.00 |
| 2017-11-15 | 932.00 |
| 2017-11-14 | 824.00 |
| 2017-11-13 | 848.00 |
| 2017-11-10 | 836.00 |
| 2017-11-09 | 860.00 |
| 2017-11-08 | 884.00 |
| 2017-11-07 | 848.00 |
| 2017-11-06 | 836.00 |
| 2017-11-03 | 788.00 |
| 2017-11-02 | 860.00 |
| 2017-11-01 | 908.00 |
| 2017-10-31 | 908.00 |
| 2017-10-30 | 848.00 |
| 2017-10-27 | 908.00 |
| 2017-10-26 | 920.00 |
| 2017-10-25 | 932.00 |
| 2017-10-24 | 932.00 |
| 2017-10-23 | 956.00 |
| 2017-10-20 | 1,052.00 |
| 2017-10-19 | 1,052.00 |
| 2017-10-18 | 1,040.00 |
| 2017-10-17 | 1,016.00 |
| 2017-10-16 | 1,076.00 |
| 2017-10-13 | 1,028.00 |
| 2017-10-12 | 992.00 |
| 2017-10-11 | 908.00 |
| 2017-10-10 | 860.00 |
| 2017-10-09 | 824.00 |
| 2017-10-06 | 920.00 |
| 2017-10-04 | 872.00 |
| 2017-10-03 | 812.00 |
| 2017-09-29 | 788.00 |
| 2017-09-28 | 764.00 |
| 2017-09-27 | 776.00 |
| 2017-09-26 | 788.00 |
| 2017-09-25 | 788.00 |
| 2017-09-22 | 800.00 |
| 2017-09-21 | 800.00 |
| 2017-09-20 | 788.00 |
| 2017-09-19 | 680.00 |
| 2017-09-18 | 668.00 |
| 2017-09-15 | 680.00 |
| 2017-09-14 | 680.00 |
| 2017-09-13 | 668.00 |
| 2017-09-12 | 692.00 |
| 2017-09-11 | 692.00 |
| 2017-09-08 | 656.00 |
| 2017-09-07 | 680.00 |
| 2017-09-06 | 704.00 |
| 2017-09-05 | 752.00 |
| 2017-09-04 | 740.00 |
| 2017-09-01 | 692.00 |
| 2017-08-31 | 632.00 |
| 2017-08-30 | 644.00 |
| 2017-08-29 | 632.00 |
| 2017-08-28 | 632.00 |
| 2017-08-25 | 632.00 |
| 2017-08-24 | 608.00 |
| 2017-08-22 | 644.00 |
| 2017-08-21 | 656.00 |
| 2017-08-18 | 644.00 |
| 2017-08-17 | 632.00 |
| 2017-08-16 | 644.00 |
| 2017-08-15 | 632.00 |
| 2017-08-14 | 572.00 |
| 2017-08-11 | 608.00 |
| 2017-08-10 | 620.00 |
| 2017-08-09 | 632.00 |
| 2017-08-08 | 644.00 |
| 2017-08-07 | 632.00 |
| 2017-08-04 | 644.00 |
| 2017-08-03 | 632.00 |
| 2017-08-02 | 644.00 |
| 2017-08-01 | 620.00 |
| 2017-07-31 | 644.00 |
| 2017-07-28 | 644.00 |
| 2017-07-27 | 656.00 |
| 2017-07-26 | 680.00 |
| 2017-07-25 | 668.00 |
| 2017-07-24 | 668.00 |
| 2017-07-21 | 644.00 |
| 2017-07-20 | 656.00 |
| 2017-07-19 | 644.00 |
| 2017-07-18 | 644.00 |
| 2017-07-17 | 644.00 |
| 2017-07-14 | 692.00 |
| 2017-07-13 | 692.00 |
| 2017-07-12 | 704.00 |
| 2017-07-11 | 716.00 |
| 2017-07-10 | 692.00 |
| 2017-07-07 | 692.00 |
| 2017-07-06 | 692.00 |
| 2017-07-05 | 692.00 |
| 2017-07-04 | 704.00 |
| 2017-07-03 | 704.00 |
| 2017-06-30 | 692.00 |
| 2017-06-29 | 740.00 |
| 2017-06-28 | 704.00 |
| 2017-06-27 | 716.00 |
| 2017-06-26 | 728.00 |
| 2017-06-23 | 752.00 |
| 2017-06-22 | 752.00 |
| 2017-06-21 | 788.00 |
| 2017-06-20 | 788.00 |
| 2017-06-19 | 752.00 |
| 2017-06-16 | 716.00 |
| 2017-06-15 | 716.00 |
| 2017-06-14 | 740.00 |
| 2017-06-13 | 764.00 |
| 2017-06-12 | 764.00 |
| 2017-06-09 | 824.00 |
| 2017-06-08 | 728.00 |
| 2017-06-07 | 728.00 |
| 2017-06-06 | 680.00 |
| 2017-06-05 | 692.00 |
| 2017-06-02 | 704.00 |
| 2017-06-01 | 704.00 |
| 2017-05-31 | 728.00 |
| 2017-05-29 | 776.00 |
| 2017-05-26 | 752.00 |
| 2017-05-25 | 692.00 |
| 2017-05-24 | 716.00 |
| 2017-05-23 | 716.00 |
| 2017-05-22 | 740.00 |
| 2017-05-19 | 764.00 |
| 2017-05-18 | 776.00 |
| 2017-05-17 | 776.00 |
| 2017-05-16 | 776.00 |
| 2017-05-15 | 728.00 |
| 2017-05-12 | 716.00 |
| 2017-05-11 | 752.00 |
| 2017-05-10 | 776.00 |
| 2017-05-09 | 704.00 |
| 2017-05-08 | 680.00 |
| 2017-05-05 | 680.00 |
| 2017-05-04 | 668.00 |
| 2017-05-02 | 704.00 |
| 2017-04-28 | 716.00 |
| 2017-04-27 | 764.00 |
| 2017-04-26 | 896.00 |
| 2017-04-25 | 668.00 |
| 2017-04-24 | 632.00 |
| 2017-04-21 | 644.00 |
| 2017-04-20 | 656.00 |
| 2017-04-19 | 620.00 |
| 2017-04-18 | 620.00 |
| 2017-04-13 | 656.00 |
| 2017-04-12 | 632.00 |
| 2017-04-11 | 620.00 |
| 2017-04-10 | 644.00 |
| 2017-04-07 | 668.00 |
| 2017-04-06 | 620.00 |
| 2017-04-05 | 668.00 |
| 2017-04-03 | 692.00 |
| 2017-03-31 | 692.00 |
| 2017-03-30 | 692.00 |
| 2017-03-29 | 692.00 |
| 2017-03-28 | 704.00 |
| 2017-03-27 | 704.00 |
| 2017-03-24 | 680.00 |
| 2017-03-23 | 680.00 |
| 2017-03-22 | 740.00 |
| 2017-03-21 | 740.00 |
| 2017-03-20 | 752.00 |
| 2017-03-17 | 788.00 |
| 2017-03-16 | 776.00 |
| 2017-03-15 | 824.00 |
| 2017-03-14 | 836.00 |
| 2017-03-13 | 740.00 |
| 2017-03-10 | 716.00 |
| 2017-03-09 | 740.00 |
| 2017-03-08 | 764.00 |
| 2017-03-07 | 728.00 |
| 2017-03-06 | 812.00 |
| 2017-03-03 | 848.00 |
| 2017-03-02 | 896.00 |
| 2017-03-01 | 968.00 |
| 2017-02-28 | 968.00 |
| 2017-02-27 | 968.00 |
| 2017-02-24 | 980.00 |
| 2017-02-23 | 968.00 |
| 2017-02-22 | 992.00 |
| 2017-02-21 | 992.00 |
| 2017-02-20 | 992.00 |
| 2017-02-17 | 1,004.00 |
| 2017-02-16 | 1,016.00 |
| 2017-02-15 | 1,016.00 |
| 2017-02-14 | 1,004.00 |
| 2017-02-13 | 1,016.00 |
| 2017-02-10 | 992.00 |
| 2017-02-09 | 992.00 |
| 2017-02-08 | 992.00 |
| 2017-02-07 | 992.00 |
| 2017-02-06 | 992.00 |
| 2017-02-03 | 980.00 |
| 2017-02-02 | 956.00 |
| 2017-02-01 | 992.00 |
| 2017-01-27 | 992.00 |
| 2017-01-26 | 992.00 |
| 2017-01-25 | 980.00 |
| 2017-01-24 | 1,004.00 |
| 2017-01-23 | 1,040.00 |
| 2017-01-20 | 1,028.00 |
| 2017-01-19 | 1,040.00 |
| 2017-01-18 | 1,016.00 |
| 2017-01-17 | 980.00 |
| 2017-01-16 | 968.00 |
| 2017-01-13 | 1,004.00 |
| 2017-01-12 | 1,076.00 |
| 2017-01-11 | 1,064.00 |
| 2017-01-10 | 1,100.00 |
| 2017-01-09 | 1,124.00 |
| 2017-01-06 | 1,124.00 |
| 2017-01-05 | 1,172.00 |
| 2017-01-04 | 1,124.00 |
| 2017-01-03 | 1,148.00 |
| 2016-12-30 | 1,244.00 |
| 2016-12-29 | 1,172.00 |
| 2016-12-28 | 1,100.00 |
| 2016-12-23 | 1,124.00 |
| 2016-12-22 | 1,148.00 |
| 2016-12-21 | 1,124.00 |
| 2016-12-20 | 1,196.00 |
| 2016-12-19 | 1,100.00 |
| 2016-12-16 | 1,196.00 |
| 2016-12-15 | 1,316.00 |
| 2016-12-14 | 1,340.00 |
| 2016-12-13 | 1,268.00 |
| 2016-12-12 | 1,292.00 |
| 2016-12-09 | 1,436.00 |
| 2016-12-08 | 1,532.00 |
| 2016-12-07 | 1,604.00 |
| 2016-12-06 | 1,436.00 |
| 2016-12-05 | 1,316.00 |
| 2016-12-02 | 980.00 |
| 2016-12-01 | 1,088.00 |
| 2016-11-30 | 1,316.00 |
| 2016-11-29 | 1,340.00 |
| 2016-11-28 | 1,412.00 |
| 2016-11-25 | 1,436.00 |
| 2016-11-24 | 1,412.00 |
| 2016-11-23 | 1,412.00 |
| 2016-11-22 | 1,364.00 |
| 2016-11-21 | 1,508.00 |
| 2016-11-18 | 1,580.00 |
| 2016-11-17 | 1,676.00 |
| 2016-11-16 | 1,772.00 |
| 2016-11-15 | 1,748.00 |
| 2016-11-14 | 1,724.00 |
| 2016-11-11 | 1,796.00 |
| 2016-11-10 | 1,868.00 |
| 2016-11-09 | 1,868.00 |
| 2016-11-08 | 1,892.00 |
| 2016-11-07 | 1,892.00 |
| 2016-11-04 | 1,844.00 |
| 2016-11-03 | 1,820.00 |
| 2016-11-02 | 1,772.00 |
| 2016-11-01 | 1,868.00 |
| 2016-10-31 | 1,964.00 |
| 2016-10-28 | 1,940.00 |
| 2016-10-27 | 1,988.00 |
| 2016-10-26 | 2,012.00 |
| 2016-10-25 | 1,964.00 |
| 2016-10-24 | 1,988.00 |
| 2016-10-20 | 1,988.00 |
| 2016-10-19 | 1,940.00 |
| 2016-10-18 | 1,916.00 |
| 2016-10-17 | 1,916.00 |
| 2016-10-14 | 1,796.00 |
| 2016-10-13 | 1,772.00 |
| 2016-10-12 | 1,700.00 |
| 2016-10-11 | 1,748.00 |
| 2016-10-07 | 1,820.00 |
| 2016-10-06 | 1,844.00 |
| 2016-10-05 | 1,844.00 |
| 2016-10-04 | 1,844.00 |
| 2016-10-03 | 1,988.00 |
| 2016-09-30 | 1,916.00 |
| 2016-09-29 | 1,916.00 |
| 2016-09-28 | 1,724.00 |
| 2016-09-27 | 1,724.00 |
| 2016-09-26 | 1,724.00 |
| 2016-09-23 | 1,772.00 |
| 2016-09-22 | 1,820.00 |
| 2016-09-21 | 1,772.00 |
| 2016-09-20 | 1,916.00 |
| 2016-09-19 | 1,772.00 |
| 2016-09-15 | 1,772.00 |
| 2016-09-14 | 1,676.00 |
| 2016-09-13 | 1,652.00 |
| 2016-09-12 | 1,628.00 |
| 2016-09-09 | 1,652.00 |
| 2016-09-08 | 1,676.00 |
| 2016-09-07 | 1,724.00 |
| 2016-09-06 | 1,652.00 |
| 2016-09-05 | 1,700.00 |
| 2016-09-02 | 1,748.00 |
| 2016-09-01 | 1,724.00 |
| 2016-08-31 | 1,772.00 |
| 2016-08-30 | 1,748.00 |
| 2016-08-29 | 1,724.00 |
| 2016-08-26 | 1,700.00 |
| 2016-08-25 | 1,676.00 |
| 2016-08-24 | 1,676.00 |
| 2016-08-23 | 1,652.00 |
| 2016-08-22 | 1,700.00 |
| 2016-08-19 | 1,676.00 |
| 2016-08-18 | 1,652.00 |
| 2016-08-17 | 1,604.00 |
| 2016-08-16 | 1,628.00 |
| 2016-08-15 | 1,604.00 |
| 2016-08-12 | 1,532.00 |
| 2016-08-11 | 1,436.00 |
| 2016-08-10 | 1,436.00 |
| 2016-08-09 | 1,460.00 |
| 2016-08-08 | 1,508.00 |
| 2016-08-05 | 1,532.00 |
| 2016-08-04 | 1,556.00 |
| 2016-08-03 | 1,532.00 |
| 2016-08-01 | 1,484.00 |
| 2016-07-29 | 1,436.00 |
| 2016-07-28 | 1,532.00 |
| 2016-07-27 | 1,628.00 |
| 2016-07-26 | 1,652.00 |
| 2016-07-25 | 1,700.00 |
| 2016-07-22 | 1,724.00 |
| 2016-07-21 | 1,724.00 |
| 2016-07-20 | 1,724.00 |
| 2016-07-19 | 1,700.00 |
| 2016-07-18 | 1,676.00 |
| 2016-07-15 | 1,724.00 |
| 2016-07-14 | 1,700.00 |
| 2016-07-13 | 1,772.00 |
| 2016-07-12 | 1,724.00 |
| 2016-07-11 | 1,604.00 |
| 2016-07-08 | 1,604.00 |
| 2016-07-07 | 1,676.00 |
| 2016-07-06 | 1,724.00 |
| 2016-07-05 | 1,652.00 |
| 2016-07-04 | 1,796.00 |
| 2016-06-30 | 1,820.00 |
| 2016-06-29 | 1,436.00 |
| 2016-06-28 | 1,292.00 |
| 2016-06-27 | 1,268.00 |
| 2016-06-24 | 1,172.00 |
| 2016-06-23 | 1,340.00 |
| 2016-06-22 | 1,364.00 |
| 2016-06-21 | 1,460.00 |
| 2016-06-20 | 1,460.00 |
| 2016-06-17 | 1,508.00 |
| 2016-06-16 | 1,436.00 |
| 2016-06-15 | 1,484.00 |
| 2016-06-14 | 1,556.00 |
| 2016-06-13 | 1,532.00 |
| 2016-06-10 | 1,556.00 |
| 2016-06-08 | 1,604.00 |
| 2016-06-07 | 1,652.00 |
| 2016-06-06 | 1,652.00 |
| 2016-06-03 | 1,748.00 |
| 2016-06-02 | 1,796.00 |
| 2016-06-01 | 1,796.00 |
| 2016-05-31 | 1,844.00 |
| 2016-05-30 | 1,532.00 |
| 2016-05-27 | 1,604.00 |
| 2016-05-26 | 1,340.00 |
| 2016-05-25 | 1,676.00 |
| 2016-05-24 | 1,748.00 |
| 2016-05-23 | 1,700.00 |
| 2016-05-20 | 1,652.00 |
| 2016-05-19 | 1,580.00 |
| 2016-05-18 | 2,180.00 |
| 2016-05-17 | 2,180.00 |
| 2016-05-16 | 2,180.00 |
| 2016-05-13 | 2,180.00 |
| 2016-05-12 | 2,180.00 |
| 2016-05-11 | 2,180.00 |
| 2016-05-10 | 2,180.00 |
| 2016-05-09 | 2,180.00 |
| 2016-05-06 | 2,180.00 |
| 2016-05-05 | 2,180.00 |
| 2016-05-04 | 2,180.00 |
| 2016-05-03 | 2,180.00 |
| 2016-04-29 | 2,180.00 |
| 2016-04-28 | 2,180.00 |
| 2016-04-27 | 2,180.00 |
| 2016-04-26 | 2,180.00 |
| 2016-04-25 | 2,180.00 |
| 2016-04-22 | 2,180.00 |
| 2016-04-21 | 2,180.00 |
| 2016-04-20 | 2,180.00 |
| 2016-04-19 | 2,180.00 |
| 2016-04-18 | 2,180.00 |
| 2016-04-15 | 2,180.00 |
| 2016-04-14 | 2,180.00 |
| 2016-04-13 | 2,180.00 |
| 2016-04-12 | 2,180.00 |
| 2016-04-11 | 2,180.00 |
| 2016-04-08 | 2,180.00 |
| 2016-04-07 | 2,180.00 |
| 2016-04-06 | 2,180.00 |
| 2016-04-05 | 2,180.00 |
| 2016-04-01 | 2,180.00 |
| 2016-03-31 | 2,180.00 |
| 2016-03-30 | 2,180.00 |
| 2016-03-29 | 2,180.00 |
| 2016-03-24 | 2,180.00 |
| 2016-03-23 | 2,180.00 |
| 2016-03-22 | 2,180.00 |
| 2016-03-21 | 2,180.00 |
| 2016-03-18 | 2,180.00 |
| 2016-03-17 | 2,180.00 |
| 2016-03-16 | 2,180.00 |
| 2016-03-15 | 2,180.00 |
| 2016-03-14 | 2,180.00 |
| 2016-03-11 | 2,180.00 |
| 2016-03-10 | 2,180.00 |
| 2016-03-09 | 2,204.00 |
| 2016-03-08 | 2,108.00 |
| 2016-03-07 | 2,060.00 |
| 2016-03-04 | 1,916.00 |
| 2016-03-03 | 1,796.00 |
| 2016-03-02 | 1,628.00 |
| 2016-03-01 | 1,628.00 |
| 2016-02-29 | 1,532.00 |
| 2016-02-26 | 1,460.00 |
| 2016-02-25 | 1,556.00 |
| 2016-02-24 | 1,604.00 |
| 2016-02-23 | 1,652.00 |
| 2016-02-22 | 1,700.00 |
| 2016-02-19 | 1,700.00 |
| 2016-02-18 | 1,796.00 |
| 2016-02-17 | 1,820.00 |
| 2016-02-16 | 1,844.00 |
| 2016-02-15 | 1,796.00 |
| 2016-02-12 | 1,868.00 |
| 2016-02-11 | 1,844.00 |
| 2016-02-05 | 1,796.00 |
| 2016-02-04 | 1,820.00 |
| 2016-02-03 | 1,820.00 |
| 2016-02-02 | 1,796.00 |
| 2016-02-01 | 1,820.00 |
| 2016-01-29 | 1,772.00 |
| 2016-01-28 | 1,796.00 |
| 2016-01-27 | 1,844.00 |
| 2016-01-26 | 1,820.00 |
| 2016-01-25 | 1,892.00 |
| 2016-01-22 | 1,796.00 |
| 2016-01-21 | 1,724.00 |
| 2016-01-20 | 1,772.00 |
| 2016-01-19 | 1,820.00 |
| 2016-01-18 | 1,748.00 |
| 2016-01-15 | 1,772.00 |
| 2016-01-14 | 1,820.00 |
| 2016-01-13 | 1,820.00 |
| 2016-01-12 | 1,844.00 |
| 2016-01-11 | 1,868.00 |
| 2016-01-08 | 1,916.00 |
| 2016-01-07 | 1,916.00 |
| 2016-01-06 | 1,892.00 |
| 2016-01-05 | 1,844.00 |
| 2016-01-04 | 1,820.00 |
| 2015-12-31 | 1,892.00 |
| 2015-12-30 | 1,868.00 |
| 2015-12-29 | 1,892.00 |
| 2015-12-28 | 1,892.00 |
| 2015-12-24 | 1,916.00 |
| 2015-12-23 | 1,892.00 |
| 2015-12-22 | 1,892.00 |
| 2015-12-21 | 1,940.00 |
| 2015-12-18 | 1,892.00 |
| 2015-12-17 | 1,772.00 |
| 2015-12-16 | 1,820.00 |
| 2015-12-15 | 1,916.00 |
| 2015-12-14 | 1,892.00 |
| 2015-12-11 | 1,940.00 |
| 2015-12-10 | 1,916.00 |
| 2015-12-09 | 1,916.00 |
| 2015-12-08 | 2,084.00 |
| 2015-12-07 | 1,868.00 |
| 2015-12-04 | 1,820.00 |
| 2015-12-03 | 1,796.00 |
| 2015-12-02 | 1,820.00 |
| 2015-12-01 | 1,940.00 |
| 2015-11-30 | 2,108.00 |
| 2015-11-27 | 2,036.00 |
| 2015-11-26 | 2,084.00 |
| 2015-11-25 | 2,132.00 |
| 2015-11-24 | 2,108.00 |
| 2015-11-23 | 2,180.00 |
| 2015-11-20 | 2,420.00 |
| 2015-11-19 | 2,156.00 |
| 2015-11-18 | 2,132.00 |
| 2015-11-17 | 1,892.00 |
| 2015-11-16 | 1,604.00 |
| 2015-11-13 | 1,628.00 |
| 2015-11-12 | 1,628.00 |
| 2015-11-11 | 1,676.00 |
| 2015-11-10 | 1,676.00 |
| 2015-11-09 | 1,652.00 |
| 2015-11-06 | 1,652.00 |
| 2015-11-05 | 1,628.00 |
| 2015-11-04 | 1,652.00 |
| 2015-11-03 | 1,652.00 |
| 2015-11-02 | 1,724.00 |
| 2015-10-30 | 1,724.00 |
| 2015-10-29 | 1,604.00 |
| 2015-10-28 | 1,604.00 |
| 2015-10-27 | 1,652.00 |
| 2015-10-26 | 1,676.00 |
| 2015-10-23 | 1,484.00 |
| 2015-10-22 | 1,484.00 |
| 2015-10-20 | 1,508.00 |
| 2015-10-19 | 1,532.00 |
| 2015-10-16 | 1,580.00 |
| 2015-10-15 | 1,556.00 |
| 2015-10-14 | 1,628.00 |
| 2015-10-13 | 1,580.00 |
| 2015-10-12 | 1,580.00 |
| 2015-10-09 | 1,580.00 |
| 2015-10-08 | 1,508.00 |
| 2015-10-07 | 1,484.00 |
| 2015-10-06 | 1,484.00 |
| 2015-10-05 | 1,508.00 |
| 2015-10-02 | 1,508.00 |
| 2015-09-30 | 1,508.00 |
| 2015-09-29 | 1,460.00 |
| 2015-09-25 | 1,580.00 |
| 2015-09-24 | 1,532.00 |
| 2015-09-23 | 1,676.00 |
| 2015-09-22 | 1,796.00 |
| 2015-09-21 | 1,844.00 |
| 2015-09-18 | 2,012.00 |
| 2015-09-17 | 2,156.00 |
| 2015-09-16 | 2,132.00 |
| 2015-09-15 | 2,180.00 |
| 2015-09-14 | 2,180.00 |
| 2015-09-11 | 2,036.00 |
| 2015-09-10 | 2,060.00 |
| 2015-09-09 | 2,108.00 |
| 2015-09-08 | 2,060.00 |
| 2015-09-07 | 1,940.00 |
| 2015-09-04 | 1,916.00 |
| 2015-09-02 | 1,772.00 |
| 2015-09-01 | 1,724.00 |
| 2015-08-31 | 1,508.00 |
| 2015-08-28 | 1,484.00 |
| 2015-08-27 | 1,508.00 |
| 2015-08-26 | 1,460.00 |
| 2015-08-25 | 1,412.00 |
| 2015-08-24 | 1,268.00 |
| 2015-08-21 | 1,388.00 |
| 2015-08-20 | 1,580.00 |
| 2015-08-19 | 1,340.00 |
| 2015-08-18 | 1,364.00 |
| 2015-08-17 | 1,508.00 |
| 2015-08-14 | 1,580.00 |
| 2015-08-13 | 1,460.00 |
| 2015-08-12 | 1,508.00 |
| 2015-08-11 | 1,580.00 |
| 2015-08-10 | 1,652.00 |
| 2015-08-07 | 1,772.00 |
| 2015-08-06 | 1,988.00 |
| 2015-08-05 | 2,036.00 |
| 2015-08-04 | 2,012.00 |
| 2015-08-03 | 2,228.00 |
| 2015-07-31 | 2,300.00 |
| 2015-07-30 | 2,444.00 |
| 2015-07-29 | 2,444.00 |
| 2015-07-28 | 2,420.00 |
| 2015-07-27 | 2,396.00 |
| 2015-07-24 | 2,492.00 |
| 2015-07-23 | 2,588.00 |
| 2015-07-22 | 2,540.00 |
| 2015-07-21 | 2,636.00 |
| 2015-07-20 | 2,612.00 |
| 2015-07-17 | 2,588.00 |
| 2015-07-16 | 2,660.00 |
| 2015-07-15 | 2,324.00 |
| 2015-07-14 | 2,396.00 |
| 2015-07-13 | 2,540.00 |
| 2015-07-10 | 2,300.00 |
| 2015-07-09 | 2,276.00 |
| 2015-07-08 | 1,220.00 |
| 2015-07-07 | 1,892.00 |
| 2015-07-06 | 2,060.00 |
| 2015-07-03 | 2,348.00 |
| 2015-07-02 | 2,636.00 |
| 2015-06-30 | 2,684.00 |
| 2015-06-29 | 2,780.00 |
| 2015-06-26 | 2,780.00 |
| 2015-06-25 | 2,900.00 |
| 2015-06-24 | 2,756.00 |
| 2015-06-23 | 2,900.00 |
| 2015-06-22 | 2,900.00 |
| 2015-06-19 | 2,876.00 |
| 2015-06-18 | 2,900.00 |
| 2015-06-17 | 2,996.00 |
| 2015-06-16 | 2,852.00 |
| 2015-06-15 | 2,948.00 |
| 2015-06-12 | 2,828.00 |
| 2015-06-11 | 3,020.00 |
| 2015-06-10 | 3,068.00 |
| 2015-06-09 | 3,092.00 |
| 2015-06-08 | 3,284.00 |
| 2015-06-05 | 3,260.00 |
| 2015-06-04 | 3,236.00 |
| 2015-06-03 | 3,452.00 |
| 2015-06-02 | 3,644.00 |
| 2015-06-01 | 3,476.00 |
| 2015-05-29 | 2,660.00 |
| 2015-05-28 | 2,564.00 |
| 2015-05-27 | 2,684.00 |
| 2015-05-26 | 2,708.00 |
| 2015-05-22 | 2,780.00 |
| 2015-05-21 | 2,708.00 |
| 2015-05-20 | 2,756.00 |
| 2015-05-19 | 2,756.00 |
| 2015-05-18 | 2,780.00 |
| 2015-05-15 | 2,876.00 |
| 2015-05-14 | 2,756.00 |
| 2015-05-13 | 2,804.00 |
| 2015-05-12 | 2,876.00 |
| 2015-05-11 | 2,852.00 |
| 2015-05-08 | 2,900.00 |
| 2015-05-07 | 2,948.00 |
| 2015-05-06 | 2,972.00 |
| 2015-05-05 | 2,972.00 |
| 2015-05-04 | 2,972.00 |
| 2015-04-30 | 3,044.00 |
| 2015-04-29 | 2,996.00 |
| 2015-04-28 | 3,020.00 |
| 2015-04-27 | 3,020.00 |
| 2015-04-24 | 3,020.00 |
| 2015-04-23 | 2,804.00 |
| 2015-04-22 | 3,068.00 |
| 2015-04-21 | 3,068.00 |
| 2015-04-20 | 3,068.00 |
| 2015-04-17 | 3,140.00 |
| 2015-04-16 | 3,140.00 |
| 2015-04-15 | 2,564.00 |
| 2015-04-14 | 2,828.00 |
| 2015-04-13 | 2,852.00 |
| 2015-04-10 | 2,852.00 |
| 2015-04-09 | 2,852.00 |
| 2015-04-08 | 2,852.00 |
| 2015-04-02 | 1,940.00 |
| 2015-04-01 | 1,988.00 |
| 2015-03-31 | 1,316.00 |
| 2015-03-30 | 1,148.00 |
| 2015-03-27 | 1,076.00 |
| 2015-03-26 | 1,100.00 |
| 2015-03-25 | 1,124.00 |
| 2015-03-24 | 980.00 |
| 2015-03-23 | 980.00 |
| 2015-03-20 | 980.00 |
| 2015-03-19 | 944.00 |
| 2015-03-18 | 944.00 |
| 2015-03-17 | 980.00 |
| 2015-03-16 | 1,004.00 |
| 2015-03-13 | 1,016.00 |
| 2015-03-12 | 932.00 |
| 2015-03-11 | 956.00 |
| 2015-03-10 | 812.00 |
| 2015-03-09 | 728.00 |
| 2015-03-06 | 620.00 |
| 2015-03-05 | 656.00 |
| 2015-03-04 | 680.00 |
| 2015-03-03 | 680.00 |
| 2015-03-02 | 692.00 |
| 2015-02-27 | 740.00 |
| 2015-02-26 | 752.00 |
| 2015-02-25 | 776.00 |
| 2015-02-24 | 776.00 |
| 2015-02-23 | 824.00 |
| 2015-02-18 | 860.00 |
| 2015-02-17 | 740.00 |
| 2015-02-16 | 764.00 |
| 2015-02-13 | 800.00 |
| 2015-02-12 | 836.00 |
| 2015-02-11 | 812.00 |
| 2015-02-10 | 872.00 |
| 2015-02-09 | 932.00 |
| 2015-02-06 | 968.00 |
| 2015-02-05 | 1,040.00 |
| 2015-02-04 | 1,040.00 |
| 2015-02-03 | 1,040.00 |
| 2015-02-02 | 1,040.00 |
| 2015-01-30 | 920.00 |
| 2015-01-29 | 836.00 |
| 2015-01-28 | 824.00 |
| 2015-01-27 | 908.00 |
| 2015-01-26 | 968.00 |
| 2015-01-23 | 1,004.00 |
| 2015-01-22 | 1,016.00 |
| 2015-01-21 | 1,058.00 |
| 2015-01-20 | 1,028.00 |
| 2015-01-19 | 1,028.00 |
| 2015-01-16 | 1,022.00 |
| 2015-01-15 | 1,046.00 |
| 2015-01-14 | 950.00 |
| 2015-01-13 | 890.00 |
| 2015-01-12 | 860.00 |
| 2015-01-09 | 830.00 |
| 2015-01-08 | 812.00 |
| 2015-01-07 | 812.00 |
| 2015-01-06 | 812.00 |
| 2015-01-05 | 806.00 |
| 2015-01-02 | 800.00 |
| 2014-12-31 | 818.00 |
| 2014-12-30 | 818.00 |
| 2014-12-29 | 824.00 |
| 2014-12-24 | 830.00 |
| 2014-12-23 | 806.00 |
| 2014-12-22 | 830.00 |
| 2014-12-19 | 854.00 |
| 2014-12-18 | 866.00 |
| 2014-12-17 | 818.00 |
| 2014-12-16 | 842.00 |
| 2014-12-15 | 842.00 |
| 2014-12-12 | 818.00 |
| 2014-12-11 | 782.00 |
| 2014-12-10 | 806.00 |
| 2014-12-09 | 806.00 |
| 2014-12-08 | 860.00 |
| 2014-12-05 | 872.00 |
| 2014-12-04 | 842.00 |
| 2014-12-03 | 890.00 |
| 2014-12-02 | 920.00 |
| 2014-12-01 | 932.00 |
| 2014-11-28 | 968.00 |
| 2014-11-27 | 992.00 |
| 2014-11-26 | 1,010.00 |
| 2014-11-25 | 1,016.00 |
| 2014-11-24 | 1,010.00 |
| 2014-11-21 | 1,040.00 |
| 2014-11-20 | 1,058.00 |
| 2014-11-19 | 1,052.00 |
| 2014-11-18 | 1,034.00 |
| 2014-11-17 | 1,118.00 |
| 2014-11-14 | 1,034.00 |
| 2014-11-13 | 1,022.00 |
| 2014-11-12 | 1,040.00 |
| 2014-11-11 | 1,022.00 |
| 2014-11-10 | 1,058.00 |
| 2014-11-07 | 1,100.00 |
| 2014-11-06 | 1,082.00 |
| 2014-11-05 | 1,100.00 |
| 2014-11-04 | 1,100.00 |
| 2014-11-03 | 1,166.00 |
| 2014-10-31 | 1,148.00 |
| 2014-10-30 | 980.00 |
| 2014-10-29 | 1,040.00 |
| 2014-10-28 | 1,028.00 |
| 2014-10-27 | 1,052.00 |
| 2014-10-24 | 1,076.00 |
| 2014-10-23 | 1,070.00 |
| 2014-10-22 | 1,148.00 |
| 2014-10-21 | 1,130.00 |
| 2014-10-20 | 1,220.00 |
| 2014-10-17 | 1,142.00 |
| 2014-10-16 | 1,238.00 |
| 2014-10-15 | 1,334.00 |
| 2014-10-14 | 1,334.00 |
| 2014-10-13 | 1,298.00 |
| 2014-10-10 | 1,286.00 |
| 2014-10-09 | 1,226.00 |
| 2014-10-08 | 1,160.00 |
| 2014-10-07 | 1,100.00 |
| 2014-10-06 | 1,112.00 |
| 2014-10-03 | 1,106.00 |
| 2014-09-30 | 1,160.00 |
| 2014-09-29 | 1,082.00 |
| 2014-09-26 | 1,130.00 |
| 2014-09-25 | 1,160.00 |
| 2014-09-24 | 1,136.00 |
| 2014-09-23 | 1,142.00 |
| 2014-09-22 | 1,100.00 |
| 2014-09-19 | 1,052.00 |
| 2014-09-18 | 1,052.00 |
| 2014-09-17 | 1,028.00 |
| 2014-09-16 | 950.00 |
| 2014-09-15 | 950.00 |
| 2014-09-12 | 968.00 |
| 2014-09-11 | 932.00 |
| 2014-09-10 | 1,070.00 |
| 2014-09-08 | 962.00 |
| 2014-09-05 | 866.00 |
| 2014-09-04 | 860.00 |
| 2014-09-03 | 866.00 |
| 2014-09-02 | 944.00 |
| 2014-09-01 | 1,130.00 |
| 2014-08-29 | 1,244.00 |
| 2014-08-28 | 1,238.00 |
| 2014-08-27 | 1,130.00 |
| 2014-08-26 | 950.00 |
| 2014-08-25 | 950.00 |
| 2014-08-22 | 872.00 |
| 2014-08-21 | 902.00 |
| 2014-08-20 | 878.00 |
| 2014-08-19 | 768.00 |
| 2014-08-18 | 760.00 |
| 2014-08-15 | 828.00 |
| 2014-08-14 | 852.00 |
| 2014-08-13 | 820.00 |
| 2014-08-12 | 820.00 |
| 2014-08-11 | 804.00 |
| 2014-08-08 | 656.00 |
| 2014-08-07 | 684.00 |
| 2014-08-06 | 740.00 |
| 2014-08-05 | 644.00 |
| 2014-08-04 | 592.00 |
| 2014-08-01 | 508.00 |
| 2014-07-31 | 524.00 |
| 2014-07-30 | 516.00 |
| 2014-07-29 | 492.00 |
| 2014-07-28 | 524.00 |
| 2014-07-25 | 508.00 |
| 2014-07-24 | 464.00 |
| 2014-07-23 | 492.00 |
| 2014-07-22 | 592.00 |
| 2014-07-21 | 380.00 |
| 2014-07-18 | 316.00 |
| 2014-07-17 | 300.00 |
| 2014-07-16 | 280.00 |
| 2014-07-15 | 280.00 |
| 2014-07-14 | 284.00 |
| 2014-07-11 | 236.00 |
| 2014-07-10 | 236.00 |
| 2014-07-09 | 268.00 |
| 2014-07-08 | 272.00 |
| 2014-07-07 | 232.00 |
| 2014-07-04 | 184.00 |
| 2014-07-03 | 184.00 |
| 2014-07-02 | 208.00 |
| 2014-06-30 | 172.00 |
| 2014-06-27 | 172.00 |
| 2014-06-26 | 156.00 |
| 2014-06-25 | 156.00 |
| 2014-06-24 | 156.00 |
| 2014-06-23 | 156.00 |
| 2014-06-20 | 160.00 |
| 2014-06-19 | 160.00 |
| 2014-06-18 | 160.00 |
| 2014-06-17 | 152.00 |
| 2014-06-16 | 144.00 |
| 2014-06-13 | 148.00 |
| 2014-06-12 | 136.00 |
| 2014-06-11 | 136.00 |
| 2014-06-10 | 136.00 |
| 2014-06-09 | 144.00 |
| 2014-06-06 | 108.00 |
| 2014-06-05 | 116.00 |
| 2014-06-04 | 116.00 |
| 2014-06-03 | 116.00 |
| 2014-05-30 | 112.00 |
| 2014-05-29 | 108.00 |
| 2014-05-28 | 108.00 |
| 2014-05-27 | 108.00 |
| 2014-05-26 | 108.00 |
| 2014-05-23 | 116.00 |
| 2014-05-22 | 116.00 |
| 2014-05-21 | 116.00 |
| 2014-05-20 | 116.00 |
| 2014-05-19 | 116.00 |
| 2014-05-16 | 120.00 |
| 2014-05-15 | 124.00 |
| 2014-05-14 | 140.00 |
| 2014-05-13 | 140.00 |
| 2014-05-12 | 144.00 |
| 2014-05-09 | 140.00 |
| 2014-05-08 | 136.00 |
| 2014-05-07 | 128.00 |
| 2014-05-05 | 116.00 |
| 2014-05-02 | 124.00 |
| 2014-04-30 | 112.00 |
| 2014-04-29 | 108.00 |
| 2014-04-28 | 108.00 |
| 2014-04-25 | 112.00 |
| 2014-04-24 | 116.00 |
| 2014-04-23 | 108.00 |
| 2014-04-22 | 112.00 |
| 2014-04-17 | 112.00 |
| 2014-04-16 | 112.00 |
| 2014-04-15 | 112.00 |
| 2014-04-14 | 116.00 |
| 2014-04-11 | 116.00 |
| 2014-04-10 | 128.00 |
| 2014-04-09 | 120.00 |
| 2014-04-08 | 116.00 |
| 2014-04-07 | 108.00 |
| 2014-04-04 | 112.00 |
| 2014-04-03 | 120.00 |
| 2014-04-02 | 120.00 |
| 2014-04-01 | 116.00 |
| 2014-03-31 | 120.00 |
| 2014-03-28 | 116.00 |
| 2014-03-27 | 112.00 |
| 2014-03-26 | 120.00 |
| 2014-03-25 | 136.00 |
| 2014-03-24 | 136.00 |
| 2014-03-21 | 128.00 |
| 2014-03-20 | 124.00 |
| 2014-03-19 | 132.00 |
| 2014-03-18 | 132.00 |
| 2014-03-17 | 124.00 |
| 2014-03-14 | 112.00 |
| 2014-03-13 | 104.00 |
| 2014-03-12 | 108.00 |
| 2014-03-11 | 116.00 |
| 2014-03-10 | 112.00 |
| 2014-03-07 | 120.00 |
| 2014-03-06 | 120.00 |
| 2014-03-05 | 124.00 |
| 2014-03-04 | 140.00 |
| 2014-03-03 | 140.00 |
| 2014-02-28 | 140.00 |
| 2014-02-27 | 128.00 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 104.00 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 108.00 |
| 2014-02-20 | 112.00 |
| 2014-02-19 | 116.00 |
| 2014-02-18 | 128.00 |
| 2014-02-17 | 148.00 |
| 2014-02-14 | 164.00 |
| 2014-02-13 | 144.00 |
| 2014-02-12 | 144.00 |
| 2014-02-11 | 136.00 |
| 2014-02-10 | 132.00 |
| 2014-02-07 | 136.00 |
| 2014-02-06 | 144.00 |
| 2014-02-05 | 140.00 |
| 2014-02-04 | 144.00 |
| 2014-01-30 | 152.00 |
| 2014-01-29 | 152.00 |
| 2014-01-28 | 152.00 |
| 2014-01-27 | 152.00 |
| 2014-01-24 | 168.00 |
| 2014-01-23 | 164.00 |
| 2014-01-22 | 160.00 |
| 2014-01-21 | 148.00 |
| 2014-01-20 | 136.00 |
| 2014-01-17 | 152.00 |
| 2014-01-16 | 140.00 |
| 2014-01-15 | 144.00 |
| 2014-01-14 | 140.00 |
| 2014-01-13 | 148.00 |
| 2014-01-10 | 144.00 |
| 2014-01-09 | 144.00 |
| 2014-01-08 | 128.00 |
| 2014-01-07 | 140.00 |
| 2014-01-06 | 132.00 |
| 2014-01-03 | 140.00 |
| 2014-01-02 | 100.00 |
| 2013-12-31 | 96.00 |
| 2013-12-30 | 74.00 |
| 2013-12-27 | 74.00 |
| 2013-12-24 | 74.00 |
| 2013-12-23 | 82.00 |
| 2013-12-20 | 80.00 |
| 2013-12-19 | 80.00 |
| 2013-12-18 | 84.00 |
| 2013-12-17 | 92.00 |
| 2013-12-16 | 94.00 |
| 2013-12-13 | 94.00 |
| 2013-12-12 | 98.00 |
| 2013-12-11 | 100.00 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 50.00 |
| 2013-12-06 | 46.00 |
| 2013-12-05 | 46.00 |
| 2013-12-04 | 40.00 |
| 2013-12-03 | 40.00 |
| 2013-12-02 | 50.00 |
| 2013-11-29 | 56.00 |
| 2013-11-28 | 56.00 |
| 2013-11-27 | 56.00 |
| 2013-11-26 | 58.00 |
| 2013-11-25 | 52.00 |
| 2013-11-22 | 48.00 |
| 2013-11-21 | 58.00 |
| 2013-11-20 | 60.00 |
| 2013-11-19 | 36.00 |
| 2013-11-18 | 42.00 |
| 2013-11-15 | 30.00 |
| 2013-11-14 | 22.00 |
| 2013-11-13 | 24.00 |
| 2013-11-12 | 26.00 |
| 2013-11-11 | 26.00 |
| 2013-11-08 | 22.00 |
| 2013-11-07 | 20.00 |
| 2013-11-06 | 26.00 |
| 2013-11-05 | 24.00 |
| 2013-11-04 | 24.00 |
| 2013-11-01 | 16.00 |
| 2013-10-31 | 2.00 |
| 2013-10-30 | -0.40 |
| 2013-10-29 | -0.40 |
| 2013-10-28 | -4.40 |
| 2013-10-25 | -12.00 |
| 2013-10-24 | -8.00 |
| 2013-10-23 | -6.00 |
| 2013-10-22 | -4.40 |
| 2013-10-21 | 2.00 |
| 2013-10-18 | -8.00 |
| 2013-10-17 | -10.80 |
| 2013-10-16 | -19.20 |
| 2013-10-15 | -19.20 |
| 2013-10-11 | -20.80 |
| 2013-10-10 | -21.20 |
| 2013-10-09 | -21.20 |
| 2013-10-08 | -20.80 |
| 2013-10-07 | -21.20 |
| 2013-10-04 | -21.20 |
| 2013-10-03 | -20.00 |
| 2013-10-02 | -18.80 |
| 2013-09-30 | -18.00 |
| 2013-09-27 | -18.80 |
| 2013-09-26 | -16.80 |
| 2013-09-25 | -15.60 |
| 2013-09-24 | -13.60 |
| 2013-09-23 | -12.40 |
| 2013-09-19 | -12.00 |
| 2013-09-18 | -12.40 |
| 2013-09-17 | -11.60 |
| 2013-09-16 | -11.20 |
| 2013-09-13 | -12.00 |
| 2013-09-12 | -14.00 |
| 2013-09-11 | -11.60 |
| 2013-09-10 | -12.00 |
| 2013-09-09 | -12.00 |
| 2013-09-06 | -13.20 |
| 2013-09-05 | -12.00 |
| 2013-09-04 | -16.80 |
| 2013-09-03 | -17.60 |
| 2013-09-02 | -18.00 |
| 2013-08-30 | -22.80 |
| 2013-08-29 | -22.40 |
| 2013-08-28 | -27.20 |
| 2013-08-27 | -26.40 |
| 2013-08-26 | -23.60 |
| 2013-08-23 | -25.60 |
| 2013-08-22 | -26.40 |
| 2013-08-21 | -26.80 |
| 2013-08-20 | -20.00 |
| 2013-08-19 | -16.40 |
| 2013-08-16 | -14.00 |
| 2013-08-15 | -13.60 |
| 2013-08-13 | -12.80 |
| 2013-08-12 | -12.40 |
| 2013-08-09 | -12.00 |
| 2013-08-08 | -12.40 |
| 2013-08-07 | -14.00 |
| 2013-08-06 | -14.80 |
| 2013-08-05 | -12.40 |
| 2013-08-02 | -12.40 |
| 2013-08-01 | -12.00 |
| 2013-07-31 | -9.20 |
| 2013-07-30 | -4.00 |
| 2013-07-29 | -13.60 |
| 2013-07-26 | -8.80 |
| 2013-07-25 | -4.00 |
| 2013-07-24 | -8.80 |
| 2013-07-23 | -11.20 |
| 2013-07-22 | -14.80 |
| 2013-07-19 | -14.80 |
| 2013-07-18 | -17.20 |
| 2013-07-17 | -20.00 |
| 2013-07-16 | -30.00 |
| 2013-07-15 | -32.80 |
| 2013-07-12 | -32.00 |
| 2013-07-11 | -31.20 |
| 2013-07-10 | -31.20 |
| 2013-07-09 | -31.20 |
| 2013-07-08 | -31.20 |
| 2013-07-05 | -29.20 |
| 2013-07-04 | -32.00 |
| 2013-07-03 | -33.60 |
| 2013-07-02 | -32.00 |
| 2013-06-28 | -30.00 |
| 2013-06-27 | -30.40 |
| 2013-06-26 | -29.20 |
| 2013-06-25 | -30.00 |
| 2013-06-24 | -26.80 |
| 2013-06-21 | -27.20 |
| 2013-06-20 | -25.60 |
| 2013-06-19 | -28.00 |
| 2013-06-18 | -25.20 |
| 2013-06-17 | -28.40 |
| 2013-06-14 | -27.60 |
| 2013-06-13 | -27.60 |
| 2013-06-11 | -19.20 |
| 2013-06-10 | -18.40 |
| 2013-06-07 | -19.60 |
| 2013-06-06 | -16.40 |
| 2013-06-05 | -15.60 |
| 2013-06-04 | -14.00 |
| 2013-06-03 | -5.60 |
| 2013-05-31 | -3.60 |
| 2013-05-30 | -2.00 |
| 2013-05-29 | -1.20 |
| 2013-05-28 | 2.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | -2.00 |
| 2013-05-23 | -0.40 |
| 2013-05-22 | -0.40 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | -3.60 |
| 2013-05-16 | -0.40 |
| 2013-05-15 | -1.60 |
| 2013-05-14 | -4.00 |
| 2013-05-13 | -1.60 |
| 2013-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy