Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1180 % |
|---|---|
| 2025-10-03 | 13.69 |
| 2025-10-02 | 15.00 |
| 2025-09-30 | 17.61 |
| 2025-09-29 | 18.92 |
| 2025-09-26 | 17.61 |
| 2025-09-25 | 16.31 |
| 2025-09-24 | 17.61 |
| 2025-09-23 | 17.61 |
| 2025-09-22 | 17.61 |
| 2025-09-19 | 21.53 |
| 2025-09-18 | 15.00 |
| 2025-09-17 | 15.00 |
| 2025-09-16 | 20.23 |
| 2025-09-15 | 22.84 |
| 2025-09-12 | 18.27 |
| 2025-09-11 | 15.85 |
| 2025-09-10 | 14.65 |
| 2025-09-09 | 12.23 |
| 2025-09-08 | 12.23 |
| 2025-09-05 | 12.23 |
| 2025-09-04 | 13.44 |
| 2025-09-03 | 13.44 |
| 2025-09-02 | 13.44 |
| 2025-09-01 | 13.44 |
| 2025-08-29 | 12.23 |
| 2025-08-28 | 15.85 |
| 2025-08-27 | 12.23 |
| 2025-08-26 | 20.68 |
| 2025-08-25 | 13.44 |
| 2025-08-22 | 12.23 |
| 2025-08-21 | 9.82 |
| 2025-08-20 | 12.23 |
| 2025-08-19 | 15.85 |
| 2025-08-18 | 14.65 |
| 2025-08-15 | 12.23 |
| 2025-08-14 | 17.06 |
| 2025-08-13 | 17.06 |
| 2025-08-12 | 19.47 |
| 2025-08-11 | 20.68 |
| 2025-08-08 | 19.47 |
| 2025-08-07 | 20.68 |
| 2025-08-06 | 21.89 |
| 2025-08-05 | 19.47 |
| 2025-08-04 | 23.09 |
| 2025-08-01 | 17.06 |
| 2025-07-31 | 18.27 |
| 2025-07-30 | 19.47 |
| 2025-07-29 | 21.89 |
| 2025-07-28 | 21.89 |
| 2025-07-25 | 23.09 |
| 2025-07-24 | 26.71 |
| 2025-07-23 | 21.89 |
| 2025-07-22 | 23.09 |
| 2025-07-21 | 20.68 |
| 2025-07-18 | 21.89 |
| 2025-07-17 | 20.68 |
| 2025-07-16 | 20.68 |
| 2025-07-15 | 8.61 |
| 2025-07-14 | 7.41 |
| 2025-07-11 | 6.20 |
| 2025-07-10 | 6.20 |
| 2025-07-09 | 7.41 |
| 2025-07-08 | 12.23 |
| 2025-07-07 | 3.79 |
| 2025-07-04 | -3.46 |
| 2025-07-03 | -3.46 |
| 2025-07-02 | 1.37 |
| 2025-06-30 | -11.90 |
| 2025-06-27 | -5.87 |
| 2025-06-26 | -1.04 |
| 2025-06-25 | 0.16 |
| 2025-06-24 | 1.37 |
| 2025-06-23 | 2.58 |
| 2025-06-20 | -1.04 |
| 2025-06-19 | -2.25 |
| 2025-06-18 | 6.20 |
| 2025-06-17 | 12.23 |
| 2025-06-16 | 19.47 |
| 2025-06-13 | 14.65 |
| 2025-06-12 | 20.68 |
| 2025-06-11 | 11.03 |
| 2025-06-10 | 6.20 |
| 2025-06-09 | 15.85 |
| 2025-06-06 | 120.85 |
| 2025-06-05 | 123.26 |
| 2025-06-04 | 129.29 |
| 2025-06-03 | 111.19 |
| 2025-06-02 | 126.88 |
| 2025-05-30 | 123.26 |
| 2025-05-29 | 122.05 |
| 2025-05-28 | 111.19 |
| 2025-05-27 | 115.73 |
| 2025-05-26 | 120.27 |
| 2025-05-23 | 118.00 |
| 2025-05-22 | 121.41 |
| 2025-05-21 | 127.09 |
| 2025-05-20 | 113.46 |
| 2025-05-19 | 120.27 |
| 2025-05-16 | 132.76 |
| 2025-05-15 | 130.49 |
| 2025-05-14 | 116.87 |
| 2025-05-13 | 99.84 |
| 2025-05-12 | 97.57 |
| 2025-05-09 | 100.97 |
| 2025-05-08 | 104.38 |
| 2025-05-07 | 80.53 |
| 2025-05-06 | 81.67 |
| 2025-05-02 | 86.21 |
| 2025-04-30 | 85.08 |
| 2025-04-29 | 82.81 |
| 2025-04-28 | 81.67 |
| 2025-04-25 | 90.75 |
| 2025-04-24 | 102.11 |
| 2025-04-23 | 98.70 |
| 2025-04-22 | 82.81 |
| 2025-04-17 | 89.62 |
| 2025-04-16 | 89.62 |
| 2025-04-15 | 93.02 |
| 2025-04-14 | 85.08 |
| 2025-04-11 | 75.99 |
| 2025-04-10 | 74.86 |
| 2025-04-09 | 73.72 |
| 2025-04-08 | 77.13 |
| 2025-04-07 | 81.67 |
| 2025-04-03 | 128.22 |
| 2025-04-02 | 138.44 |
| 2025-04-01 | 136.17 |
| 2025-03-31 | 120.27 |
| 2025-03-28 | 131.63 |
| 2025-03-27 | 149.80 |
| 2025-03-26 | 157.74 |
| 2025-03-25 | 142.98 |
| 2025-03-24 | 150.93 |
| 2025-03-21 | 150.93 |
| 2025-03-20 | 153.20 |
| 2025-03-19 | 169.10 |
| 2025-03-18 | 175.91 |
| 2025-03-17 | 172.50 |
| 2025-03-14 | 161.15 |
| 2025-03-13 | 144.12 |
| 2025-03-12 | 145.25 |
| 2025-03-11 | 167.96 |
| 2025-03-10 | 187.27 |
| 2025-03-07 | 197.48 |
| 2025-03-06 | 174.78 |
| 2025-03-05 | 144.12 |
| 2025-03-04 | 140.71 |
| 2025-03-03 | 140.71 |
| 2025-02-28 | 132.76 |
| 2025-02-27 | 114.60 |
| 2025-02-26 | 103.24 |
| 2025-02-25 | 93.02 |
| 2025-02-24 | 100.97 |
| 2025-02-21 | 64.64 |
| 2025-02-20 | 60.10 |
| 2025-02-19 | 53.28 |
| 2025-02-18 | 38.52 |
| 2025-02-17 | 33.98 |
| 2025-02-14 | 20.36 |
| 2025-02-13 | 14.68 |
| 2025-02-12 | 13.54 |
| 2025-02-11 | 12.41 |
| 2025-02-10 | 12.41 |
| 2025-02-07 | 13.54 |
| 2025-02-06 | 3.32 |
| 2025-02-05 | -0.08 |
| 2025-02-04 | -0.08 |
| 2025-02-03 | 1.05 |
| 2025-01-28 | -3.49 |
| 2025-01-27 | -4.62 |
| 2025-01-24 | 12.41 |
| 2025-01-23 | 1.05 |
| 2025-01-22 | -1.22 |
| 2025-01-21 | 2.19 |
| 2025-01-20 | -1.22 |
| 2025-01-17 | -8.03 |
| 2025-01-16 | -9.17 |
| 2025-01-15 | -6.89 |
| 2025-01-14 | -5.76 |
| 2025-01-13 | -4.62 |
| 2025-01-10 | -4.62 |
| 2025-01-09 | 1.05 |
| 2025-01-08 | -0.08 |
| 2025-01-07 | 1.05 |
| 2025-01-06 | 3.32 |
| 2025-01-03 | 2.19 |
| 2025-01-02 | 3.32 |
| 2024-12-31 | 3.32 |
| 2024-12-30 | 3.32 |
| 2024-12-27 | 5.60 |
| 2024-12-24 | 7.87 |
| 2024-12-23 | 7.87 |
| 2024-12-20 | 11.27 |
| 2024-12-19 | 10.14 |
| 2024-12-18 | 9.00 |
| 2024-12-17 | 10.14 |
| 2024-12-16 | 11.27 |
| 2024-12-13 | 11.27 |
| 2024-12-12 | 15.81 |
| 2024-12-11 | 12.41 |
| 2024-12-10 | 13.54 |
| 2024-12-09 | 14.68 |
| 2024-12-06 | 18.09 |
| 2024-12-05 | 13.54 |
| 2024-12-04 | 15.81 |
| 2024-12-03 | 15.81 |
| 2024-12-02 | 18.09 |
| 2024-11-29 | 21.49 |
| 2024-11-28 | 18.09 |
| 2024-11-27 | 19.22 |
| 2024-11-26 | 18.09 |
| 2024-11-25 | 16.95 |
| 2024-11-22 | 11.27 |
| 2024-11-21 | 18.09 |
| 2024-11-20 | 16.95 |
| 2024-11-19 | 15.81 |
| 2024-11-18 | 15.81 |
| 2024-11-15 | 7.87 |
| 2024-11-14 | 9.00 |
| 2024-11-13 | 10.14 |
| 2024-11-12 | 7.87 |
| 2024-11-11 | 5.60 |
| 2024-11-08 | 5.60 |
| 2024-11-07 | 3.32 |
| 2024-11-06 | 3.32 |
| 2024-11-05 | 3.32 |
| 2024-11-04 | 6.73 |
| 2024-11-01 | 5.60 |
| 2024-10-31 | 2.19 |
| 2024-10-30 | 3.32 |
| 2024-10-29 | 4.46 |
| 2024-10-28 | 4.46 |
| 2024-10-25 | 5.60 |
| 2024-10-24 | 4.46 |
| 2024-10-23 | 5.60 |
| 2024-10-22 | 5.60 |
| 2024-10-21 | 2.19 |
| 2024-10-18 | 2.19 |
| 2024-10-17 | 3.32 |
| 2024-10-16 | 3.32 |
| 2024-10-15 | 3.32 |
| 2024-10-14 | 5.60 |
| 2024-10-10 | 7.87 |
| 2024-10-09 | 5.60 |
| 2024-10-08 | 3.32 |
| 2024-10-07 | 13.54 |
| 2024-10-04 | -2.35 |
| 2024-10-03 | -3.49 |
| 2024-10-02 | -3.49 |
| 2024-09-30 | -3.49 |
| 2024-09-27 | -2.35 |
| 2024-09-26 | -4.62 |
| 2024-09-25 | -5.76 |
| 2024-09-24 | -4.62 |
| 2024-09-23 | -3.49 |
| 2024-09-20 | -3.49 |
| 2024-09-19 | -3.49 |
| 2024-09-17 | -1.22 |
| 2024-09-16 | -3.49 |
| 2024-09-13 | -4.62 |
| 2024-09-12 | -9.17 |
| 2024-09-11 | -9.17 |
| 2024-09-10 | -10.23 |
| 2024-09-09 | -8.10 |
| 2024-09-05 | -11.30 |
| 2024-09-04 | -10.23 |
| 2024-09-03 | -8.10 |
| 2024-09-02 | -8.10 |
| 2024-08-30 | -9.17 |
| 2024-08-29 | -12.37 |
| 2024-08-28 | -9.17 |
| 2024-08-27 | -7.03 |
| 2024-08-26 | -10.23 |
| 2024-08-23 | -10.23 |
| 2024-08-22 | -9.17 |
| 2024-08-21 | -9.17 |
| 2024-08-20 | -12.37 |
| 2024-08-19 | -12.37 |
| 2024-08-16 | -10.23 |
| 2024-08-15 | -9.17 |
| 2024-08-14 | -10.23 |
| 2024-08-13 | -10.23 |
| 2024-08-12 | -10.23 |
| 2024-08-09 | -10.23 |
| 2024-08-08 | -10.23 |
| 2024-08-07 | -10.23 |
| 2024-08-06 | -9.17 |
| 2024-08-05 | -9.17 |
| 2024-08-02 | -10.23 |
| 2024-08-01 | -10.23 |
| 2024-07-31 | -9.17 |
| 2024-07-30 | -9.17 |
| 2024-07-29 | -10.23 |
| 2024-07-26 | -9.17 |
| 2024-07-25 | -9.17 |
| 2024-07-24 | -10.23 |
| 2024-07-23 | -10.23 |
| 2024-07-22 | -9.17 |
| 2024-07-19 | -10.23 |
| 2024-07-18 | -8.10 |
| 2024-07-17 | -12.37 |
| 2024-07-16 | -10.23 |
| 2024-07-15 | -9.17 |
| 2024-07-12 | -10.23 |
| 2024-07-11 | -12.37 |
| 2024-07-10 | -9.17 |
| 2024-07-09 | -8.10 |
| 2024-07-08 | -8.10 |
| 2024-07-05 | -9.17 |
| 2024-07-04 | -7.03 |
| 2024-07-03 | -7.03 |
| 2024-07-02 | -7.03 |
| 2024-06-28 | -7.03 |
| 2024-06-27 | -4.89 |
| 2024-06-26 | -5.96 |
| 2024-06-25 | -8.10 |
| 2024-06-24 | -8.10 |
| 2024-06-21 | -9.17 |
| 2024-06-20 | -8.10 |
| 2024-06-19 | -9.17 |
| 2024-06-18 | -9.17 |
| 2024-06-17 | -9.17 |
| 2024-06-14 | -12.37 |
| 2024-06-13 | -13.44 |
| 2024-06-12 | -9.17 |
| 2024-06-11 | -9.17 |
| 2024-06-07 | -9.17 |
| 2024-06-06 | -12.37 |
| 2024-06-05 | -9.17 |
| 2024-06-04 | -5.96 |
| 2024-06-03 | -4.89 |
| 2024-05-31 | -4.89 |
| 2024-05-30 | -4.89 |
| 2024-05-29 | -4.89 |
| 2024-05-28 | -4.89 |
| 2024-05-27 | -4.89 |
| 2024-05-24 | -4.89 |
| 2024-05-23 | -4.89 |
| 2024-05-22 | -4.89 |
| 2024-05-21 | -4.89 |
| 2024-05-20 | -4.89 |
| 2024-05-17 | -7.03 |
| 2024-05-16 | -9.17 |
| 2024-05-14 | -3.82 |
| 2024-05-13 | -4.89 |
| 2024-05-10 | -1.68 |
| 2024-05-09 | -4.89 |
| 2024-05-08 | -4.89 |
| 2024-05-07 | -7.03 |
| 2024-05-06 | -4.89 |
| 2024-05-03 | -4.89 |
| 2024-05-02 | -4.89 |
| 2024-04-30 | -4.89 |
| 2024-04-29 | -4.89 |
| 2024-04-26 | -4.89 |
| 2024-04-25 | -4.89 |
| 2024-04-24 | -4.89 |
| 2024-04-23 | -4.89 |
| 2024-04-22 | -4.89 |
| 2024-04-19 | -4.89 |
| 2024-04-18 | -4.89 |
| 2024-04-17 | -4.89 |
| 2024-04-16 | -4.89 |
| 2024-04-15 | -4.89 |
| 2024-04-12 | -2.75 |
| 2024-04-11 | -2.75 |
| 2024-04-10 | 1.52 |
| 2024-04-09 | 1.52 |
| 2024-04-08 | -5.96 |
| 2024-04-05 | -5.96 |
| 2024-04-03 | -4.89 |
| 2024-04-02 | -8.10 |
| 2024-03-28 | -7.03 |
| 2024-03-27 | -7.03 |
| 2024-03-26 | -4.89 |
| 2024-03-25 | -5.96 |
| 2024-03-22 | -3.82 |
| 2024-03-21 | -1.68 |
| 2024-03-20 | -1.68 |
| 2024-03-19 | -1.68 |
| 2024-03-18 | -3.82 |
| 2024-03-15 | -4.89 |
| 2024-03-14 | -2.75 |
| 2024-03-13 | -4.89 |
| 2024-03-12 | -8.10 |
| 2024-03-11 | -0.62 |
| 2024-03-08 | -7.03 |
| 2024-03-07 | -3.82 |
| 2024-03-06 | -8.10 |
| 2024-03-05 | -9.17 |
| 2024-03-04 | -8.10 |
| 2024-03-01 | -8.10 |
| 2024-02-29 | -4.89 |
| 2024-02-28 | -3.82 |
| 2024-02-27 | -3.82 |
| 2024-02-26 | -3.82 |
| 2024-02-23 | -2.75 |
| 2024-02-22 | -5.96 |
| 2024-02-21 | -8.10 |
| 2024-02-20 | -9.17 |
| 2024-02-19 | -9.17 |
| 2024-02-16 | -11.30 |
| 2024-02-15 | -7.03 |
| 2024-02-14 | -4.89 |
| 2024-02-09 | -4.89 |
| 2024-02-08 | -7.03 |
| 2024-02-07 | -7.03 |
| 2024-02-06 | -5.96 |
| 2024-02-05 | -8.10 |
| 2024-02-02 | -1.68 |
| 2024-02-01 | -2.75 |
| 2024-01-31 | -2.75 |
| 2024-01-30 | -2.75 |
| 2024-01-29 | -3.82 |
| 2024-01-26 | -2.75 |
| 2024-01-25 | -2.75 |
| 2024-01-24 | -4.89 |
| 2024-01-23 | -2.75 |
| 2024-01-22 | -3.82 |
| 2024-01-19 | -3.82 |
| 2024-01-18 | -3.82 |
| 2024-01-17 | -3.82 |
| 2024-01-16 | -2.75 |
| 2024-01-15 | -3.82 |
| 2024-01-12 | -2.75 |
| 2024-01-11 | -2.75 |
| 2024-01-10 | -2.75 |
| 2024-01-09 | -3.82 |
| 2024-01-08 | -2.75 |
| 2024-01-05 | -3.82 |
| 2024-01-04 | -2.75 |
| 2024-01-03 | -3.82 |
| 2024-01-02 | -3.82 |
| 2023-12-29 | -2.75 |
| 2023-12-28 | -2.75 |
| 2023-12-27 | -2.75 |
| 2023-12-22 | -2.75 |
| 2023-12-21 | -3.82 |
| 2023-12-20 | -4.89 |
| 2023-12-19 | -3.82 |
| 2023-12-18 | -3.82 |
| 2023-12-15 | -3.82 |
| 2023-12-14 | -3.82 |
| 2023-12-13 | -5.96 |
| 2023-12-12 | -2.75 |
| 2023-12-11 | -3.82 |
| 2023-12-08 | -3.82 |
| 2023-12-07 | -4.89 |
| 2023-12-06 | -2.75 |
| 2023-12-05 | -4.89 |
| 2023-12-04 | -9.17 |
| 2023-12-01 | -9.17 |
| 2023-11-30 | -4.89 |
| 2023-11-29 | -5.96 |
| 2023-11-28 | -4.89 |
| 2023-11-27 | -3.82 |
| 2023-11-24 | -2.75 |
| 2023-11-23 | -2.75 |
| 2023-11-22 | -2.75 |
| 2023-11-21 | -2.75 |
| 2023-11-20 | -2.75 |
| 2023-11-17 | -2.75 |
| 2023-11-16 | -2.75 |
| 2023-11-15 | -2.75 |
| 2023-11-14 | -4.89 |
| 2023-11-13 | -3.82 |
| 2023-11-10 | 1.52 |
| 2023-11-09 | 2.59 |
| 2023-11-08 | 2.59 |
| 2023-11-07 | 1.52 |
| 2023-11-06 | 2.59 |
| 2023-11-03 | 3.66 |
| 2023-11-02 | 4.73 |
| 2023-11-01 | 5.80 |
| 2023-10-31 | 5.80 |
| 2023-10-30 | 4.73 |
| 2023-10-27 | 6.86 |
| 2023-10-26 | 12.21 |
| 2023-10-25 | 14.35 |
| 2023-10-24 | 12.21 |
| 2023-10-20 | 12.21 |
| 2023-10-19 | 13.28 |
| 2023-10-18 | 17.55 |
| 2023-10-17 | 17.55 |
| 2023-10-16 | 17.55 |
| 2023-10-13 | 17.55 |
| 2023-10-12 | 23.96 |
| 2023-10-11 | 23.96 |
| 2023-10-10 | 23.96 |
| 2023-10-09 | 23.96 |
| 2023-10-06 | 23.96 |
| 2023-10-05 | 23.96 |
| 2023-10-04 | 23.96 |
| 2023-10-03 | 30.37 |
| 2023-09-29 | 31.44 |
| 2023-09-28 | 28.24 |
| 2023-09-27 | 28.24 |
| 2023-09-26 | 26.10 |
| 2023-09-25 | 28.24 |
| 2023-09-22 | 30.37 |
| 2023-09-21 | 30.37 |
| 2023-09-20 | 30.37 |
| 2023-09-19 | 30.37 |
| 2023-09-18 | 28.24 |
| 2023-09-15 | 30.37 |
| 2023-09-14 | 26.10 |
| 2023-09-13 | 26.10 |
| 2023-09-12 | 26.10 |
| 2023-09-11 | 27.17 |
| 2023-09-07 | 28.24 |
| 2023-09-06 | 30.37 |
| 2023-09-05 | 30.37 |
| 2023-09-04 | 29.31 |
| 2023-08-31 | 32.51 |
| 2023-08-30 | 38.92 |
| 2023-08-29 | 29.31 |
| 2023-08-28 | 38.92 |
| 2023-08-25 | 38.92 |
| 2023-08-24 | 28.24 |
| 2023-08-23 | 29.31 |
| 2023-08-22 | 37.86 |
| 2023-08-21 | 34.65 |
| 2023-08-18 | 36.79 |
| 2023-08-17 | 42.13 |
| 2023-08-16 | 47.47 |
| 2023-08-15 | 48.54 |
| 2023-08-14 | 39.99 |
| 2023-08-11 | 44.27 |
| 2023-08-10 | 48.54 |
| 2023-08-09 | 48.54 |
| 2023-08-08 | 41.06 |
| 2023-08-07 | 46.40 |
| 2023-08-04 | 60.30 |
| 2023-08-03 | 58.16 |
| 2023-08-02 | 34.65 |
| 2023-08-01 | 36.79 |
| 2023-07-31 | 42.13 |
| 2023-07-28 | 41.06 |
| 2023-07-27 | 38.92 |
| 2023-07-26 | 38.92 |
| 2023-07-25 | 38.92 |
| 2023-07-24 | 34.65 |
| 2023-07-21 | 32.51 |
| 2023-07-20 | 33.58 |
| 2023-07-19 | 33.58 |
| 2023-07-18 | 33.58 |
| 2023-07-14 | 33.58 |
| 2023-07-13 | 33.58 |
| 2023-07-12 | 33.58 |
| 2023-07-11 | 33.58 |
| 2023-07-10 | 32.51 |
| 2023-07-07 | 30.37 |
| 2023-07-06 | 27.17 |
| 2023-07-05 | 27.17 |
| 2023-07-04 | 31.44 |
| 2023-07-03 | 31.44 |
| 2023-06-30 | 22.89 |
| 2023-06-29 | 15.41 |
| 2023-06-28 | 19.69 |
| 2023-06-27 | 19.69 |
| 2023-06-26 | 20.76 |
| 2023-06-23 | 20.76 |
| 2023-06-21 | 32.51 |
| 2023-06-20 | 29.31 |
| 2023-06-19 | 28.24 |
| 2023-06-16 | 38.92 |
| 2023-06-15 | 38.92 |
| 2023-06-14 | 34.65 |
| 2023-06-13 | 38.92 |
| 2023-06-12 | 30.37 |
| 2023-06-09 | 22.89 |
| 2023-06-08 | 22.89 |
| 2023-06-07 | 22.89 |
| 2023-06-06 | 15.41 |
| 2023-06-05 | 18.62 |
| 2023-06-02 | 21.83 |
| 2023-06-01 | 22.89 |
| 2023-05-31 | -8.10 |
| 2023-05-30 | -13.44 |
| 2023-05-29 | -14.51 |
| 2023-05-25 | -13.44 |
| 2023-05-24 | -14.51 |
| 2023-05-23 | -16.65 |
| 2023-05-22 | -11.30 |
| 2023-05-19 | -14.51 |
| 2023-05-18 | -14.51 |
| 2023-05-17 | -12.37 |
| 2023-05-16 | -9.17 |
| 2023-05-15 | -13.44 |
| 2023-05-12 | -5.96 |
| 2023-05-11 | -4.89 |
| 2023-05-10 | -7.03 |
| 2023-05-09 | -1.68 |
| 2023-05-08 | -3.82 |
| 2023-05-05 | -7.03 |
| 2023-05-04 | -2.75 |
| 2023-05-03 | -3.82 |
| 2023-05-02 | -0.62 |
| 2023-04-28 | -9.17 |
| 2023-04-27 | -12.37 |
| 2023-04-26 | -8.10 |
| 2023-04-25 | -14.51 |
| 2023-04-24 | -17.71 |
| 2023-04-21 | -2.75 |
| 2023-04-20 | -5.96 |
| 2023-04-19 | -5.96 |
| 2023-04-18 | -8.10 |
| 2023-04-17 | -3.82 |
| 2023-04-14 | -3.82 |
| 2023-04-13 | -0.62 |
| 2023-04-12 | -2.75 |
| 2023-04-11 | -1.68 |
| 2023-04-06 | -3.82 |
| 2023-04-04 | 7.93 |
| 2023-04-03 | 9.00 |
| 2023-03-31 | 7.93 |
| 2023-03-30 | 10.07 |
| 2023-03-29 | 10.07 |
| 2023-03-28 | 15.41 |
| 2023-03-27 | 3.66 |
| 2023-03-24 | -4.89 |
| 2023-03-23 | -14.51 |
| 2023-03-22 | -20.92 |
| 2023-03-21 | -11.30 |
| 2023-03-20 | 14.35 |
| 2023-03-17 | 15.41 |
| 2023-03-16 | 16.48 |
| 2023-03-15 | 14.35 |
| 2023-03-14 | 15.41 |
| 2023-03-13 | 17.55 |
| 2023-03-10 | 12.21 |
| 2023-03-09 | 14.35 |
| 2023-03-08 | 6.86 |
| 2023-03-07 | 9.00 |
| 2023-03-06 | 10.07 |
| 2023-03-03 | 9.00 |
| 2023-03-02 | 6.86 |
| 2023-03-01 | 6.86 |
| 2023-02-28 | 6.86 |
| 2023-02-27 | 7.93 |
| 2023-02-24 | 7.93 |
| 2023-02-23 | 7.93 |
| 2023-02-22 | 7.93 |
| 2023-02-21 | 6.86 |
| 2023-02-20 | 6.86 |
| 2023-02-17 | 6.86 |
| 2023-02-16 | 6.86 |
| 2023-02-15 | 7.93 |
| 2023-02-14 | 11.14 |
| 2023-02-13 | 11.14 |
| 2023-02-10 | 12.21 |
| 2023-02-09 | 12.21 |
| 2023-02-08 | 12.21 |
| 2023-02-07 | 10.07 |
| 2023-02-06 | 5.80 |
| 2023-02-03 | 5.80 |
| 2023-02-02 | 6.86 |
| 2023-02-01 | 6.86 |
| 2023-01-31 | 6.86 |
| 2023-01-30 | 4.73 |
| 2023-01-27 | 14.35 |
| 2023-01-26 | -2.75 |
| 2023-01-20 | 11.14 |
| 2023-01-19 | 3.66 |
| 2023-01-18 | 0.45 |
| 2023-01-17 | -0.62 |
| 2023-01-16 | 10.07 |
| 2023-01-13 | 3.66 |
| 2023-01-12 | 5.80 |
| 2023-01-11 | 5.80 |
| 2023-01-10 | 7.93 |
| 2023-01-09 | 10.07 |
| 2023-01-06 | 17.55 |
| 2023-01-05 | 34.65 |
| 2023-01-04 | 33.58 |
| 2023-01-03 | -9.17 |
| 2022-12-30 | -25.19 |
| 2022-12-29 | -28.40 |
| 2022-12-28 | -28.40 |
| 2022-12-23 | -28.40 |
| 2022-12-22 | -28.40 |
| 2022-12-21 | -28.40 |
| 2022-12-20 | -28.40 |
| 2022-12-19 | -28.40 |
| 2022-12-16 | -28.40 |
| 2022-12-15 | -26.26 |
| 2022-12-14 | -24.13 |
| 2022-12-13 | -24.13 |
| 2022-12-12 | -24.13 |
| 2022-12-09 | -26.26 |
| 2022-12-08 | -26.26 |
| 2022-12-07 | -27.33 |
| 2022-12-06 | -30.54 |
| 2022-12-05 | -30.54 |
| 2022-12-02 | -30.54 |
| 2022-12-01 | -31.61 |
| 2022-11-30 | -31.61 |
| 2022-11-29 | -32.68 |
| 2022-11-28 | -34.81 |
| 2022-11-25 | -33.74 |
| 2022-11-24 | -31.61 |
| 2022-11-23 | -32.68 |
| 2022-11-22 | -29.47 |
| 2022-11-21 | -29.47 |
| 2022-11-18 | -29.47 |
| 2022-11-17 | -30.54 |
| 2022-11-16 | -31.61 |
| 2022-11-15 | -30.54 |
| 2022-11-14 | -30.54 |
| 2022-11-11 | -29.47 |
| 2022-11-10 | -31.61 |
| 2022-11-09 | -31.61 |
| 2022-11-08 | -31.61 |
| 2022-11-07 | -30.54 |
| 2022-11-04 | -27.33 |
| 2022-11-03 | -32.68 |
| 2022-11-02 | -27.33 |
| 2022-11-01 | -28.40 |
| 2022-10-31 | -33.74 |
| 2022-10-28 | -42.29 |
| 2022-10-27 | -26.26 |
| 2022-10-26 | -26.26 |
| 2022-10-25 | -26.26 |
| 2022-10-24 | -26.26 |
| 2022-10-21 | -27.33 |
| 2022-10-20 | -28.40 |
| 2022-10-19 | -28.40 |
| 2022-10-18 | -28.40 |
| 2022-10-17 | -28.40 |
| 2022-10-14 | -28.40 |
| 2022-10-13 | -28.40 |
| 2022-10-12 | -28.40 |
| 2022-10-11 | -28.40 |
| 2022-10-10 | -28.40 |
| 2022-10-07 | -28.40 |
| 2022-10-06 | -28.40 |
| 2022-10-05 | -28.40 |
| 2022-10-03 | -28.40 |
| 2022-09-30 | -28.40 |
| 2022-09-29 | -26.26 |
| 2022-09-28 | -24.13 |
| 2022-09-27 | -24.13 |
| 2022-09-26 | -24.13 |
| 2022-09-23 | -24.13 |
| 2022-09-22 | -24.13 |
| 2022-09-21 | -24.13 |
| 2022-09-20 | -24.13 |
| 2022-09-19 | -24.13 |
| 2022-09-16 | -24.13 |
| 2022-09-15 | -24.13 |
| 2022-09-14 | -24.13 |
| 2022-09-13 | -24.13 |
| 2022-09-09 | -24.13 |
| 2022-09-08 | -24.13 |
| 2022-09-07 | -24.13 |
| 2022-09-06 | -24.13 |
| 2022-09-05 | -24.13 |
| 2022-09-02 | -23.06 |
| 2022-09-01 | -23.06 |
| 2022-08-31 | -24.13 |
| 2022-08-30 | -24.13 |
| 2022-08-29 | -24.13 |
| 2022-08-26 | -21.99 |
| 2022-08-25 | -21.99 |
| 2022-08-24 | -21.99 |
| 2022-08-23 | -21.99 |
| 2022-08-22 | -21.99 |
| 2022-08-19 | -21.99 |
| 2022-08-18 | -21.99 |
| 2022-08-17 | -21.99 |
| 2022-08-16 | -21.99 |
| 2022-08-15 | -15.58 |
| 2022-08-12 | -15.58 |
| 2022-08-11 | -15.58 |
| 2022-08-10 | -15.58 |
| 2022-08-09 | -15.58 |
| 2022-08-08 | -15.58 |
| 2022-08-05 | -15.58 |
| 2022-08-04 | -15.58 |
| 2022-08-03 | -15.58 |
| 2022-08-02 | -15.58 |
| 2022-08-01 | -15.58 |
| 2022-07-29 | -15.58 |
| 2022-07-28 | -15.58 |
| 2022-07-27 | -15.58 |
| 2022-07-26 | -15.58 |
| 2022-07-25 | -15.58 |
| 2022-07-22 | -15.58 |
| 2022-07-21 | -15.58 |
| 2022-07-20 | -15.58 |
| 2022-07-19 | -15.58 |
| 2022-07-18 | -15.58 |
| 2022-07-15 | -15.58 |
| 2022-07-14 | -15.58 |
| 2022-07-13 | -15.58 |
| 2022-07-12 | -15.58 |
| 2022-07-11 | -15.58 |
| 2022-07-08 | -15.58 |
| 2022-07-07 | -15.58 |
| 2022-07-06 | -15.58 |
| 2022-07-05 | -17.71 |
| 2022-07-04 | -17.71 |
| 2022-06-30 | -13.44 |
| 2022-06-29 | -14.51 |
| 2022-06-28 | -14.51 |
| 2022-06-27 | -12.37 |
| 2022-06-24 | -14.51 |
| 2022-06-23 | -13.44 |
| 2022-06-22 | -14.51 |
| 2022-06-21 | -13.44 |
| 2022-06-20 | -13.44 |
| 2022-06-17 | -13.44 |
| 2022-06-16 | -13.44 |
| 2022-06-15 | -13.44 |
| 2022-06-14 | -13.44 |
| 2022-06-13 | -13.44 |
| 2022-06-10 | -8.10 |
| 2022-06-09 | -9.17 |
| 2022-06-08 | -14.51 |
| 2022-06-07 | -14.51 |
| 2022-06-06 | -14.51 |
| 2022-06-02 | -8.10 |
| 2022-06-01 | -8.10 |
| 2022-05-31 | -21.99 |
| 2022-05-30 | -21.99 |
| 2022-05-27 | -20.92 |
| 2022-05-26 | -21.99 |
| 2022-05-25 | -17.71 |
| 2022-05-24 | -17.71 |
| 2022-05-23 | -19.85 |
| 2022-05-20 | -17.71 |
| 2022-05-19 | -17.71 |
| 2022-05-18 | -15.58 |
| 2022-05-17 | -15.58 |
| 2022-05-16 | -15.58 |
| 2022-05-13 | -18.78 |
| 2022-05-12 | -16.65 |
| 2022-05-11 | -15.58 |
| 2022-05-10 | -15.58 |
| 2022-05-06 | -13.44 |
| 2022-05-05 | -14.51 |
| 2022-05-04 | -12.37 |
| 2022-05-03 | -12.37 |
| 2022-04-29 | -13.44 |
| 2022-04-28 | -13.44 |
| 2022-04-27 | -13.44 |
| 2022-04-26 | -13.44 |
| 2022-04-25 | -15.58 |
| 2022-04-22 | -15.58 |
| 2022-04-21 | -15.58 |
| 2022-04-20 | -18.78 |
| 2022-04-19 | -18.78 |
| 2022-04-14 | -14.51 |
| 2022-04-13 | -16.65 |
| 2022-04-12 | -16.65 |
| 2022-04-11 | -15.58 |
| 2022-04-08 | -16.65 |
| 2022-04-07 | -14.51 |
| 2022-04-06 | -16.65 |
| 2022-04-04 | -11.30 |
| 2022-04-01 | -7.03 |
| 2022-03-31 | -7.03 |
| 2022-03-30 | -7.03 |
| 2022-03-29 | -7.03 |
| 2022-03-28 | -7.03 |
| 2022-03-25 | -8.10 |
| 2022-03-24 | -4.89 |
| 2022-03-23 | -4.89 |
| 2022-03-22 | -4.89 |
| 2022-03-21 | -5.96 |
| 2022-03-18 | -11.30 |
| 2022-03-17 | -12.37 |
| 2022-03-16 | -9.17 |
| 2022-03-15 | -5.96 |
| 2022-03-14 | 0.45 |
| 2022-03-11 | 2.59 |
| 2022-03-10 | 2.59 |
| 2022-03-09 | 2.59 |
| 2022-03-08 | 1.52 |
| 2022-03-07 | 5.80 |
| 2022-03-04 | 6.86 |
| 2022-03-03 | 6.86 |
| 2022-03-02 | 5.80 |
| 2022-03-01 | 7.93 |
| 2022-02-28 | 6.86 |
| 2022-02-25 | 6.86 |
| 2022-02-24 | 6.86 |
| 2022-02-23 | 4.73 |
| 2022-02-22 | 6.86 |
| 2022-02-21 | 5.80 |
| 2022-02-18 | 5.80 |
| 2022-02-17 | 6.86 |
| 2022-02-16 | 4.73 |
| 2022-02-15 | 6.86 |
| 2022-02-14 | 6.86 |
| 2022-02-11 | 6.86 |
| 2022-02-10 | 6.86 |
| 2022-02-09 | 5.80 |
| 2022-02-08 | 1.52 |
| 2022-02-07 | 6.86 |
| 2022-02-04 | 7.93 |
| 2022-01-31 | 7.93 |
| 2022-01-28 | 3.66 |
| 2022-01-27 | 5.80 |
| 2022-01-26 | 5.80 |
| 2022-01-25 | 6.86 |
| 2022-01-24 | 16.48 |
| 2022-01-21 | 14.35 |
| 2022-01-20 | 17.55 |
| 2022-01-19 | 17.55 |
| 2022-01-18 | 17.55 |
| 2022-01-17 | 17.55 |
| 2022-01-14 | 17.55 |
| 2022-01-13 | 17.55 |
| 2022-01-12 | 18.62 |
| 2022-01-11 | 15.41 |
| 2022-01-10 | 15.41 |
| 2022-01-07 | 19.69 |
| 2022-01-06 | 27.17 |
| 2022-01-05 | 22.89 |
| 2022-01-04 | 22.89 |
| 2022-01-03 | 19.69 |
| 2021-12-31 | 18.62 |
| 2021-12-30 | 20.76 |
| 2021-12-29 | 12.21 |
| 2021-12-28 | 10.07 |
| 2021-12-24 | 5.80 |
| 2021-12-23 | 5.80 |
| 2021-12-22 | 5.80 |
| 2021-12-21 | 5.80 |
| 2021-12-20 | 5.80 |
| 2021-12-17 | 5.80 |
| 2021-12-16 | 6.86 |
| 2021-12-15 | 5.80 |
| 2021-12-14 | 3.66 |
| 2021-12-13 | 5.80 |
| 2021-12-10 | 5.80 |
| 2021-12-09 | 7.93 |
| 2021-12-08 | 7.93 |
| 2021-12-07 | 7.93 |
| 2021-12-06 | 7.93 |
| 2021-12-03 | 9.00 |
| 2021-12-02 | 9.00 |
| 2021-12-01 | 9.00 |
| 2021-11-30 | 7.93 |
| 2021-11-29 | 6.86 |
| 2021-11-26 | 0.45 |
| 2021-11-25 | 0.45 |
| 2021-11-24 | 0.45 |
| 2021-11-23 | 0.45 |
| 2021-11-22 | 2.59 |
| 2021-11-19 | 2.59 |
| 2021-11-18 | 2.59 |
| 2021-11-17 | 2.59 |
| 2021-11-16 | 2.59 |
| 2021-11-15 | 3.66 |
| 2021-11-12 | 0.45 |
| 2021-11-11 | -3.82 |
| 2021-11-10 | -5.96 |
| 2021-11-09 | -5.96 |
| 2021-11-08 | -5.96 |
| 2021-11-05 | -5.96 |
| 2021-11-04 | -4.89 |
| 2021-11-03 | -3.82 |
| 2021-11-02 | -5.96 |
| 2021-11-01 | -5.96 |
| 2021-10-29 | -5.96 |
| 2021-10-28 | -7.03 |
| 2021-10-27 | -1.68 |
| 2021-10-26 | -0.62 |
| 2021-10-25 | -0.62 |
| 2021-10-22 | -4.89 |
| 2021-10-21 | 1.52 |
| 2021-10-20 | 2.59 |
| 2021-10-19 | 2.59 |
| 2021-10-18 | 2.59 |
| 2021-10-15 | 2.59 |
| 2021-10-12 | 1.52 |
| 2021-10-11 | 1.52 |
| 2021-10-08 | 0.45 |
| 2021-10-07 | 0.45 |
| 2021-10-06 | 0.45 |
| 2021-10-05 | 0.45 |
| 2021-10-04 | -1.68 |
| 2021-09-30 | -2.75 |
| 2021-09-29 | -2.75 |
| 2021-09-28 | -2.75 |
| 2021-09-27 | -1.68 |
| 2021-09-24 | -2.75 |
| 2021-09-23 | -0.62 |
| 2021-09-21 | -1.68 |
| 2021-09-20 | -2.75 |
| 2021-09-17 | -1.68 |
| 2021-09-16 | -0.62 |
| 2021-09-15 | -2.75 |
| 2021-09-14 | -2.75 |
| 2021-09-13 | -0.62 |
| 2021-09-10 | 0.45 |
| 2021-09-09 | 0.45 |
| 2021-09-08 | -0.62 |
| 2021-09-07 | 1.52 |
| 2021-09-06 | -1.68 |
| 2021-09-03 | -1.68 |
| 2021-09-02 | 1.52 |
| 2021-09-01 | 1.52 |
| 2021-08-31 | -0.62 |
| 2021-08-30 | -0.62 |
| 2021-08-27 | -2.75 |
| 2021-08-26 | 4.73 |
| 2021-08-25 | 4.73 |
| 2021-08-24 | 13.28 |
| 2021-08-23 | 4.73 |
| 2021-08-20 | -0.62 |
| 2021-08-19 | 0.45 |
| 2021-08-18 | -0.62 |
| 2021-08-17 | 2.59 |
| 2021-08-16 | 6.86 |
| 2021-08-13 | 3.66 |
| 2021-08-12 | 6.86 |
| 2021-08-11 | 6.86 |
| 2021-08-10 | 5.80 |
| 2021-08-09 | -2.75 |
| 2021-08-06 | -3.82 |
| 2021-08-05 | -3.82 |
| 2021-08-04 | 0.45 |
| 2021-08-03 | 2.59 |
| 2021-08-02 | 3.66 |
| 2021-07-30 | 4.73 |
| 2021-07-29 | 4.73 |
| 2021-07-28 | 9.00 |
| 2021-07-27 | 12.21 |
| 2021-07-26 | 15.41 |
| 2021-07-23 | 16.48 |
| 2021-07-22 | 17.55 |
| 2021-07-21 | 18.62 |
| 2021-07-20 | 16.48 |
| 2021-07-19 | 17.55 |
| 2021-07-16 | 16.48 |
| 2021-07-15 | 18.62 |
| 2021-07-14 | 19.69 |
| 2021-07-13 | 14.35 |
| 2021-07-12 | 16.48 |
| 2021-07-09 | 15.41 |
| 2021-07-08 | 10.07 |
| 2021-07-07 | 9.00 |
| 2021-07-06 | 12.21 |
| 2021-07-05 | 5.80 |
| 2021-07-02 | 5.80 |
| 2021-06-30 | 5.80 |
| 2021-06-29 | 3.66 |
| 2021-06-28 | 1.52 |
| 2021-06-25 | 2.59 |
| 2021-06-24 | 1.52 |
| 2021-06-23 | 1.52 |
| 2021-06-22 | 1.52 |
| 2021-06-21 | 5.80 |
| 2021-06-18 | 3.66 |
| 2021-06-17 | 2.59 |
| 2021-06-16 | 6.86 |
| 2021-06-15 | 5.80 |
| 2021-06-11 | 6.86 |
| 2021-06-10 | 6.86 |
| 2021-06-09 | 15.41 |
| 2021-06-08 | 15.41 |
| 2021-06-07 | 14.35 |
| 2021-06-04 | 15.41 |
| 2021-06-03 | 17.55 |
| 2021-06-02 | 15.41 |
| 2021-06-01 | 15.41 |
| 2021-05-31 | 15.41 |
| 2021-05-28 | 14.35 |
| 2021-05-27 | 14.35 |
| 2021-05-26 | 15.41 |
| 2021-05-25 | 11.14 |
| 2021-05-24 | 20.76 |
| 2021-05-21 | 20.76 |
| 2021-05-20 | 20.76 |
| 2021-05-18 | 20.76 |
| 2021-05-17 | 18.62 |
| 2021-05-14 | 22.89 |
| 2021-05-13 | 14.35 |
| 2021-05-12 | 13.28 |
| 2021-05-11 | 12.21 |
| 2021-05-10 | 18.62 |
| 2021-05-07 | 17.55 |
| 2021-05-06 | 35.72 |
| 2021-05-05 | 42.13 |
| 2021-05-04 | 50.68 |
| 2021-05-03 | 54.95 |
| 2021-04-30 | 60.30 |
| 2021-04-29 | 62.43 |
| 2021-04-28 | 38.92 |
| 2021-04-27 | 42.13 |
| 2021-04-26 | 46.40 |
| 2021-04-23 | 48.54 |
| 2021-04-22 | 49.61 |
| 2021-04-21 | 58.16 |
| 2021-04-20 | 9.00 |
| 2021-04-19 | 10.07 |
| 2021-04-16 | 10.07 |
| 2021-04-15 | 10.07 |
| 2021-04-14 | 10.07 |
| 2021-04-13 | 11.14 |
| 2021-04-12 | 5.80 |
| 2021-04-09 | 7.93 |
| 2021-04-08 | 7.93 |
| 2021-04-07 | 11.14 |
| 2021-04-01 | 13.28 |
| 2021-03-31 | 9.00 |
| 2021-03-30 | 6.86 |
| 2021-03-29 | 3.66 |
| 2021-03-26 | 4.73 |
| 2021-03-25 | 4.73 |
| 2021-03-24 | 2.59 |
| 2021-03-23 | 2.59 |
| 2021-03-22 | -0.62 |
| 2021-03-19 | -1.68 |
| 2021-03-18 | -0.62 |
| 2021-03-17 | 1.52 |
| 2021-03-16 | -1.68 |
| 2021-03-15 | -2.75 |
| 2021-03-12 | -4.89 |
| 2021-03-11 | -4.89 |
| 2021-03-10 | -4.89 |
| 2021-03-09 | -4.89 |
| 2021-03-08 | -4.89 |
| 2021-03-05 | -4.89 |
| 2021-03-04 | -4.89 |
| 2021-03-03 | -4.89 |
| 2021-03-02 | -5.96 |
| 2021-03-01 | -4.89 |
| 2021-02-26 | -3.82 |
| 2021-02-25 | -3.82 |
| 2021-02-24 | -3.82 |
| 2021-02-23 | 0.45 |
| 2021-02-22 | -12.37 |
| 2021-02-19 | -13.44 |
| 2021-02-18 | -13.44 |
| 2021-02-17 | -13.44 |
| 2021-02-16 | -12.37 |
| 2021-02-11 | -13.44 |
| 2021-02-10 | -12.37 |
| 2021-02-09 | -11.30 |
| 2021-02-08 | -11.30 |
| 2021-02-05 | -12.37 |
| 2021-02-04 | -12.37 |
| 2021-02-03 | -14.51 |
| 2021-02-02 | -10.23 |
| 2021-02-01 | -4.89 |
| 2021-01-29 | -9.17 |
| 2021-01-28 | -9.17 |
| 2021-01-27 | -9.17 |
| 2021-01-26 | -8.10 |
| 2021-01-25 | -9.17 |
| 2021-01-22 | -10.23 |
| 2021-01-21 | -8.10 |
| 2021-01-20 | -5.96 |
| 2021-01-19 | -11.30 |
| 2021-01-18 | -11.30 |
| 2021-01-15 | -12.37 |
| 2021-01-14 | -10.23 |
| 2021-01-13 | -14.51 |
| 2021-01-12 | -11.30 |
| 2021-01-11 | -7.03 |
| 2021-01-08 | -8.10 |
| 2021-01-07 | -8.10 |
| 2021-01-06 | -7.03 |
| 2021-01-05 | -4.89 |
| 2021-01-04 | -4.89 |
| 2020-12-31 | -4.89 |
| 2020-12-30 | -4.89 |
| 2020-12-29 | -9.17 |
| 2020-12-28 | -10.23 |
| 2020-12-24 | -10.23 |
| 2020-12-23 | -10.23 |
| 2020-12-22 | -9.17 |
| 2020-12-21 | -10.23 |
| 2020-12-18 | -7.03 |
| 2020-12-17 | -7.03 |
| 2020-12-16 | -8.10 |
| 2020-12-15 | -7.03 |
| 2020-12-14 | -7.03 |
| 2020-12-11 | -9.17 |
| 2020-12-10 | -9.17 |
| 2020-12-09 | -4.89 |
| 2020-12-08 | -8.10 |
| 2020-12-07 | -8.10 |
| 2020-12-04 | -8.10 |
| 2020-12-03 | -9.17 |
| 2020-12-02 | -7.03 |
| 2020-12-01 | -4.89 |
| 2020-11-30 | -5.96 |
| 2020-11-27 | -5.96 |
| 2020-11-26 | -8.10 |
| 2020-11-25 | -7.03 |
| 2020-11-24 | -4.89 |
| 2020-11-23 | -8.10 |
| 2020-11-20 | -10.23 |
| 2020-11-19 | -4.89 |
| 2020-11-18 | -3.82 |
| 2020-11-17 | -4.89 |
| 2020-11-16 | -2.75 |
| 2020-11-13 | -2.75 |
| 2020-11-12 | -3.82 |
| 2020-11-11 | -3.82 |
| 2020-11-10 | -2.75 |
| 2020-11-09 | -2.75 |
| 2020-11-06 | -2.75 |
| 2020-11-05 | -4.89 |
| 2020-11-04 | -4.89 |
| 2020-11-03 | -4.89 |
| 2020-11-02 | -3.82 |
| 2020-10-30 | -0.62 |
| 2020-10-29 | -4.89 |
| 2020-10-28 | -4.89 |
| 2020-10-27 | -3.82 |
| 2020-10-23 | -2.75 |
| 2020-10-22 | -2.75 |
| 2020-10-21 | -2.75 |
| 2020-10-20 | -2.75 |
| 2020-10-19 | -1.68 |
| 2020-10-16 | 3.66 |
| 2020-10-15 | -1.68 |
| 2020-10-14 | -1.68 |
| 2020-10-12 | -1.68 |
| 2020-10-09 | -3.82 |
| 2020-10-08 | -3.82 |
| 2020-10-07 | -3.82 |
| 2020-10-06 | -0.62 |
| 2020-10-05 | -3.82 |
| 2020-09-30 | -2.75 |
| 2020-09-29 | -2.75 |
| 2020-09-28 | -2.75 |
| 2020-09-25 | -3.82 |
| 2020-09-24 | -3.82 |
| 2020-09-23 | -7.03 |
| 2020-09-22 | -4.89 |
| 2020-09-21 | -2.75 |
| 2020-09-18 | -2.75 |
| 2020-09-17 | -2.75 |
| 2020-09-16 | -3.82 |
| 2020-09-15 | -5.96 |
| 2020-09-14 | -1.68 |
| 2020-09-11 | -1.68 |
| 2020-09-10 | -1.68 |
| 2020-09-09 | -1.68 |
| 2020-09-08 | -2.75 |
| 2020-09-07 | -0.62 |
| 2020-09-04 | -3.82 |
| 2020-09-03 | -3.82 |
| 2020-09-02 | -4.89 |
| 2020-09-01 | -0.62 |
| 2020-08-31 | 1.52 |
| 2020-08-28 | -0.62 |
| 2020-08-27 | -3.82 |
| 2020-08-26 | -1.68 |
| 2020-08-25 | -0.62 |
| 2020-08-24 | -0.62 |
| 2020-08-21 | -1.68 |
| 2020-08-20 | -1.68 |
| 2020-08-19 | 1.52 |
| 2020-08-18 | 1.52 |
| 2020-08-17 | -1.68 |
| 2020-08-14 | -0.62 |
| 2020-08-13 | -2.75 |
| 2020-08-12 | -3.82 |
| 2020-08-11 | -2.75 |
| 2020-08-10 | -2.75 |
| 2020-08-07 | -0.62 |
| 2020-08-06 | -2.75 |
| 2020-08-05 | -4.89 |
| 2020-08-04 | 0.45 |
| 2020-08-03 | 0.45 |
| 2020-07-31 | 1.52 |
| 2020-07-30 | 0.45 |
| 2020-07-29 | -2.75 |
| 2020-07-28 | -2.75 |
| 2020-07-27 | -1.68 |
| 2020-07-24 | -1.68 |
| 2020-07-23 | -3.82 |
| 2020-07-22 | -2.75 |
| 2020-07-21 | -0.62 |
| 2020-07-20 | -3.82 |
| 2020-07-17 | 3.66 |
| 2020-07-16 | 3.66 |
| 2020-07-15 | 0.45 |
| 2020-07-14 | 2.59 |
| 2020-07-13 | -1.68 |
| 2020-07-10 | 4.73 |
| 2020-07-09 | 4.73 |
| 2020-07-08 | -7.03 |
| 2020-07-07 | -12.37 |
| 2020-07-06 | -12.37 |
| 2020-07-03 | -16.65 |
| 2020-07-02 | -12.37 |
| 2020-06-30 | -16.65 |
| 2020-06-29 | -8.10 |
| 2020-06-26 | -10.23 |
| 2020-06-24 | -15.58 |
| 2020-06-23 | -16.65 |
| 2020-06-22 | -14.51 |
| 2020-06-19 | -15.58 |
| 2020-06-18 | -16.65 |
| 2020-06-17 | -19.85 |
| 2020-06-16 | -15.58 |
| 2020-06-15 | -16.65 |
| 2020-06-12 | -18.78 |
| 2020-06-11 | -18.78 |
| 2020-06-10 | -20.92 |
| 2020-06-09 | -20.92 |
| 2020-06-08 | -21.99 |
| 2020-06-05 | -20.92 |
| 2020-06-04 | -20.92 |
| 2020-06-03 | -18.78 |
| 2020-06-02 | -20.92 |
| 2020-06-01 | -20.92 |
| 2020-05-29 | -20.92 |
| 2020-05-28 | -18.78 |
| 2020-05-27 | -18.78 |
| 2020-05-26 | -18.78 |
| 2020-05-25 | -19.85 |
| 2020-05-22 | -23.06 |
| 2020-05-21 | -21.99 |
| 2020-05-20 | -19.85 |
| 2020-05-19 | -18.78 |
| 2020-05-18 | -21.99 |
| 2020-05-15 | -19.85 |
| 2020-05-14 | -23.06 |
| 2020-05-13 | -21.99 |
| 2020-05-12 | -23.06 |
| 2020-05-11 | -21.99 |
| 2020-05-08 | -20.92 |
| 2020-05-07 | -21.99 |
| 2020-05-06 | -18.78 |
| 2020-05-05 | -19.85 |
| 2020-05-04 | -24.13 |
| 2020-04-29 | -21.99 |
| 2020-04-28 | -20.92 |
| 2020-04-27 | -21.99 |
| 2020-04-24 | -21.99 |
| 2020-04-23 | -21.99 |
| 2020-04-22 | -19.85 |
| 2020-04-21 | -19.85 |
| 2020-04-20 | -21.99 |
| 2020-04-17 | -21.99 |
| 2020-04-16 | -21.99 |
| 2020-04-15 | -23.06 |
| 2020-04-14 | -20.92 |
| 2020-04-09 | -20.92 |
| 2020-04-08 | -24.13 |
| 2020-04-07 | -21.99 |
| 2020-04-06 | -21.99 |
| 2020-04-03 | -24.13 |
| 2020-04-02 | -24.13 |
| 2020-04-01 | -23.06 |
| 2020-03-31 | -23.06 |
| 2020-03-30 | -20.92 |
| 2020-03-27 | -23.06 |
| 2020-03-26 | -21.99 |
| 2020-03-25 | -21.99 |
| 2020-03-24 | -26.26 |
| 2020-03-23 | -28.40 |
| 2020-03-20 | -25.19 |
| 2020-03-19 | -27.33 |
| 2020-03-18 | -26.26 |
| 2020-03-17 | -25.19 |
| 2020-03-16 | -27.33 |
| 2020-03-13 | -26.26 |
| 2020-03-12 | -23.06 |
| 2020-03-11 | -21.99 |
| 2020-03-10 | -21.99 |
| 2020-03-09 | -23.06 |
| 2020-03-06 | -21.99 |
| 2020-03-05 | -23.06 |
| 2020-03-04 | -27.33 |
| 2020-03-03 | -26.26 |
| 2020-03-02 | -26.26 |
| 2020-02-28 | -26.26 |
| 2020-02-27 | -25.19 |
| 2020-02-26 | -14.51 |
| 2020-02-25 | -15.58 |
| 2020-02-24 | -10.23 |
| 2020-02-21 | -8.10 |
| 2020-02-20 | -8.10 |
| 2020-02-19 | -9.17 |
| 2020-02-18 | -8.10 |
| 2020-02-17 | -8.10 |
| 2020-02-14 | -8.10 |
| 2020-02-13 | -8.10 |
| 2020-02-12 | -9.17 |
| 2020-02-11 | -5.96 |
| 2020-02-10 | -8.10 |
| 2020-02-07 | -9.17 |
| 2020-02-06 | -11.30 |
| 2020-02-05 | -11.30 |
| 2020-02-04 | -13.44 |
| 2020-02-03 | -4.89 |
| 2020-01-31 | -9.17 |
| 2020-01-30 | -10.23 |
| 2020-01-29 | -12.37 |
| 2020-01-24 | -4.89 |
| 2020-01-23 | -5.96 |
| 2020-01-22 | -7.03 |
| 2020-01-21 | -9.17 |
| 2020-01-20 | -7.03 |
| 2020-01-17 | -7.03 |
| 2020-01-16 | -7.03 |
| 2020-01-15 | -9.17 |
| 2020-01-14 | -9.17 |
| 2020-01-13 | -9.17 |
| 2020-01-10 | -9.17 |
| 2020-01-09 | -9.17 |
| 2020-01-08 | -10.23 |
| 2020-01-07 | -10.23 |
| 2020-01-06 | -12.37 |
| 2020-01-03 | -14.51 |
| 2020-01-02 | -14.51 |
| 2019-12-31 | -20.92 |
| 2019-12-30 | -20.92 |
| 2019-12-27 | -24.13 |
| 2019-12-24 | -19.85 |
| 2019-12-23 | -20.92 |
| 2019-12-20 | -16.65 |
| 2019-12-19 | -15.58 |
| 2019-12-18 | -17.71 |
| 2019-12-17 | -27.33 |
| 2019-12-16 | -17.71 |
| 2019-12-13 | -17.71 |
| 2019-12-12 | -13.44 |
| 2019-12-11 | -13.44 |
| 2019-12-10 | -11.30 |
| 2019-12-09 | -11.30 |
| 2019-12-06 | -11.30 |
| 2019-12-05 | -11.30 |
| 2019-12-04 | -10.23 |
| 2019-12-03 | -12.37 |
| 2019-12-02 | -5.96 |
| 2019-11-29 | -8.10 |
| 2019-11-28 | -8.10 |
| 2019-11-27 | -7.03 |
| 2019-11-26 | -7.03 |
| 2019-11-25 | -4.89 |
| 2019-11-22 | -7.03 |
| 2019-11-21 | -8.10 |
| 2019-11-20 | -8.10 |
| 2019-11-19 | -2.75 |
| 2019-11-18 | -7.03 |
| 2019-11-15 | -0.62 |
| 2019-11-14 | -7.03 |
| 2019-11-13 | -0.62 |
| 2019-11-12 | -4.89 |
| 2019-11-11 | -4.89 |
| 2019-11-08 | -2.75 |
| 2019-11-07 | -7.03 |
| 2019-11-06 | -0.62 |
| 2019-11-05 | -0.62 |
| 2019-11-04 | -1.68 |
| 2019-11-01 | -2.75 |
| 2019-10-31 | -5.96 |
| 2019-10-30 | -2.75 |
| 2019-10-29 | -0.62 |
| 2019-10-28 | -1.68 |
| 2019-10-25 | -2.75 |
| 2019-10-24 | -4.89 |
| 2019-10-23 | -3.82 |
| 2019-10-22 | -4.89 |
| 2019-10-21 | -2.75 |
| 2019-10-18 | -2.75 |
| 2019-10-17 | -3.82 |
| 2019-10-16 | -1.68 |
| 2019-10-15 | -1.68 |
| 2019-10-14 | -2.75 |
| 2019-10-11 | -2.75 |
| 2019-10-10 | -4.89 |
| 2019-10-09 | -5.96 |
| 2019-10-08 | -5.96 |
| 2019-10-04 | -4.89 |
| 2019-10-03 | -14.51 |
| 2019-10-02 | -1.68 |
| 2019-09-30 | -5.96 |
| 2019-09-27 | -7.03 |
| 2019-09-26 | -8.10 |
| 2019-09-25 | -8.10 |
| 2019-09-24 | -0.62 |
| 2019-09-23 | -5.96 |
| 2019-09-20 | -5.96 |
| 2019-09-19 | -3.82 |
| 2019-09-18 | -1.68 |
| 2019-09-17 | 4.73 |
| 2019-09-16 | -1.68 |
| 2019-09-13 | 1.52 |
| 2019-09-12 | -2.75 |
| 2019-09-11 | -3.82 |
| 2019-09-10 | -1.68 |
| 2019-09-09 | -3.82 |
| 2019-09-06 | -3.82 |
| 2019-09-05 | -0.62 |
| 2019-09-04 | 0.45 |
| 2019-09-03 | -0.62 |
| 2019-09-02 | 0.45 |
| 2019-08-30 | 1.52 |
| 2019-08-29 | 0.45 |
| 2019-08-28 | 1.52 |
| 2019-08-27 | -3.82 |
| 2019-08-26 | 1.52 |
| 2019-08-23 | 5.80 |
| 2019-08-22 | 6.86 |
| 2019-08-21 | 6.86 |
| 2019-08-20 | 2.59 |
| 2019-08-19 | 6.86 |
| 2019-08-16 | 6.86 |
| 2019-08-15 | 9.00 |
| 2019-08-14 | 13.28 |
| 2019-08-13 | 5.80 |
| 2019-08-12 | 10.07 |
| 2019-08-09 | 1.52 |
| 2019-08-08 | 7.93 |
| 2019-08-07 | 5.80 |
| 2019-08-06 | 6.86 |
| 2019-08-05 | 6.86 |
| 2019-08-02 | 13.28 |
| 2019-08-01 | 16.48 |
| 2019-07-31 | 26.10 |
| 2019-07-30 | 22.89 |
| 2019-07-29 | 19.69 |
| 2019-07-26 | 23.96 |
| 2019-07-25 | 23.96 |
| 2019-07-24 | 27.17 |
| 2019-07-23 | 26.10 |
| 2019-07-22 | 27.17 |
| 2019-07-19 | 28.24 |
| 2019-07-18 | 30.37 |
| 2019-07-17 | 29.31 |
| 2019-07-16 | 28.24 |
| 2019-07-15 | 30.37 |
| 2019-07-12 | 26.10 |
| 2019-07-11 | 27.17 |
| 2019-07-10 | 25.03 |
| 2019-07-09 | 26.10 |
| 2019-07-08 | 28.24 |
| 2019-07-05 | 26.10 |
| 2019-07-04 | 23.96 |
| 2019-07-03 | 25.03 |
| 2019-07-02 | 28.24 |
| 2019-06-28 | 29.31 |
| 2019-06-27 | 31.44 |
| 2019-06-26 | 31.44 |
| 2019-06-25 | 32.51 |
| 2019-06-24 | 31.44 |
| 2019-06-21 | 31.44 |
| 2019-06-20 | 31.44 |
| 2019-06-19 | 35.72 |
| 2019-06-18 | 35.72 |
| 2019-06-17 | 33.58 |
| 2019-06-14 | 33.58 |
| 2019-06-13 | 35.72 |
| 2019-06-12 | 28.24 |
| 2019-06-11 | 31.44 |
| 2019-06-10 | 32.51 |
| 2019-06-06 | 29.31 |
| 2019-06-05 | 27.17 |
| 2019-06-04 | 27.17 |
| 2019-06-03 | 27.17 |
| 2019-05-31 | 26.10 |
| 2019-05-30 | 26.10 |
| 2019-05-29 | 23.96 |
| 2019-05-28 | 19.69 |
| 2019-05-27 | 23.96 |
| 2019-05-24 | 22.89 |
| 2019-05-23 | 21.29 |
| 2019-05-22 | 27.57 |
| 2019-05-21 | 25.47 |
| 2019-05-20 | 21.29 |
| 2019-05-17 | 17.11 |
| 2019-05-16 | 23.38 |
| 2019-05-15 | 22.34 |
| 2019-05-14 | 22.34 |
| 2019-05-10 | 22.34 |
| 2019-05-09 | 19.20 |
| 2019-05-08 | 19.20 |
| 2019-05-07 | 23.38 |
| 2019-05-06 | 16.06 |
| 2019-05-03 | 27.57 |
| 2019-05-02 | 23.38 |
| 2019-04-30 | 30.70 |
| 2019-04-29 | 32.79 |
| 2019-04-26 | 30.70 |
| 2019-04-25 | 26.52 |
| 2019-04-24 | 33.84 |
| 2019-04-23 | 33.84 |
| 2019-04-18 | 30.70 |
| 2019-04-17 | 25.47 |
| 2019-04-16 | 29.66 |
| 2019-04-15 | 34.88 |
| 2019-04-12 | 35.93 |
| 2019-04-11 | 26.52 |
| 2019-04-10 | 32.79 |
| 2019-04-09 | 34.88 |
| 2019-04-08 | 35.93 |
| 2019-04-04 | 27.57 |
| 2019-04-03 | 25.47 |
| 2019-04-02 | 31.75 |
| 2019-04-01 | 29.66 |
| 2019-03-29 | 22.34 |
| 2019-03-28 | 30.70 |
| 2019-03-27 | 34.88 |
| 2019-03-26 | 26.52 |
| 2019-03-25 | 22.34 |
| 2019-03-22 | 18.15 |
| 2019-03-21 | 15.02 |
| 2019-03-20 | 5.61 |
| 2019-03-19 | 5.61 |
| 2019-03-18 | 2.47 |
| 2019-03-15 | 1.42 |
| 2019-03-14 | 7.70 |
| 2019-03-13 | 4.56 |
| 2019-03-12 | 10.84 |
| 2019-03-11 | 9.79 |
| 2019-03-08 | -6.94 |
| 2019-03-07 | -5.89 |
| 2019-03-06 | -7.99 |
| 2019-03-05 | -13.21 |
| 2019-03-04 | -11.12 |
| 2019-03-01 | -6.94 |
| 2019-02-28 | -6.94 |
| 2019-02-27 | -13.21 |
| 2019-02-26 | -13.21 |
| 2019-02-25 | -16.35 |
| 2019-02-22 | -12.17 |
| 2019-02-21 | -11.12 |
| 2019-02-20 | -7.99 |
| 2019-02-19 | -7.99 |
| 2019-02-18 | -7.99 |
| 2019-02-15 | -10.08 |
| 2019-02-14 | -11.12 |
| 2019-02-13 | -13.21 |
| 2019-02-12 | -11.12 |
| 2019-02-11 | -5.89 |
| 2019-02-08 | -5.89 |
| 2019-02-04 | -7.99 |
| 2019-02-01 | -5.89 |
| 2019-01-31 | -7.99 |
| 2019-01-30 | -10.08 |
| 2019-01-29 | -9.03 |
| 2019-01-28 | -5.89 |
| 2019-01-25 | -5.89 |
| 2019-01-24 | -5.89 |
| 2019-01-23 | -9.03 |
| 2019-01-22 | -5.89 |
| 2019-01-21 | -5.89 |
| 2019-01-18 | -7.99 |
| 2019-01-17 | -6.94 |
| 2019-01-16 | -6.94 |
| 2019-01-15 | -5.89 |
| 2019-01-14 | -5.89 |
| 2019-01-11 | -5.89 |
| 2019-01-10 | -5.89 |
| 2019-01-09 | -6.94 |
| 2019-01-08 | -5.89 |
| 2019-01-07 | -5.89 |
| 2019-01-04 | -6.94 |
| 2019-01-03 | -7.99 |
| 2019-01-02 | -7.99 |
| 2018-12-31 | -6.94 |
| 2018-12-28 | -6.94 |
| 2018-12-27 | -6.94 |
| 2018-12-24 | -5.89 |
| 2018-12-21 | -5.89 |
| 2018-12-20 | -5.89 |
| 2018-12-19 | -5.89 |
| 2018-12-18 | -5.89 |
| 2018-12-17 | -5.89 |
| 2018-12-14 | -5.89 |
| 2018-12-13 | -6.94 |
| 2018-12-12 | -5.89 |
| 2018-12-11 | -5.89 |
| 2018-12-10 | -5.89 |
| 2018-12-07 | -6.94 |
| 2018-12-06 | -5.89 |
| 2018-12-05 | -6.94 |
| 2018-12-04 | -6.94 |
| 2018-12-03 | -6.94 |
| 2018-11-30 | -6.94 |
| 2018-11-29 | -6.94 |
| 2018-11-28 | -5.89 |
| 2018-11-27 | -6.94 |
| 2018-11-26 | -5.89 |
| 2018-11-23 | -5.89 |
| 2018-11-22 | -5.89 |
| 2018-11-21 | -6.94 |
| 2018-11-20 | -6.94 |
| 2018-11-19 | -6.94 |
| 2018-11-16 | -6.94 |
| 2018-11-15 | -5.89 |
| 2018-11-14 | -7.99 |
| 2018-11-13 | -7.99 |
| 2018-11-12 | -14.26 |
| 2018-11-09 | -16.35 |
| 2018-11-08 | -17.40 |
| 2018-11-07 | -19.49 |
| 2018-11-06 | -19.49 |
| 2018-11-05 | -19.49 |
| 2018-11-02 | -17.40 |
| 2018-11-01 | -16.35 |
| 2018-10-31 | -14.26 |
| 2018-10-30 | -20.53 |
| 2018-10-29 | -19.49 |
| 2018-10-26 | -20.53 |
| 2018-10-25 | -20.53 |
| 2018-10-24 | -20.53 |
| 2018-10-23 | -20.53 |
| 2018-10-22 | -20.53 |
| 2018-10-19 | -23.67 |
| 2018-10-18 | -20.53 |
| 2018-10-16 | -20.53 |
| 2018-10-15 | -20.53 |
| 2018-10-12 | -19.49 |
| 2018-10-11 | -16.35 |
| 2018-10-10 | -15.31 |
| 2018-10-09 | -14.26 |
| 2018-10-08 | -14.26 |
| 2018-10-05 | -13.21 |
| 2018-10-04 | -13.21 |
| 2018-10-03 | -13.21 |
| 2018-10-02 | -13.21 |
| 2018-09-28 | -11.12 |
| 2018-09-27 | -11.12 |
| 2018-09-26 | -11.12 |
| 2018-09-24 | -11.12 |
| 2018-09-21 | -11.12 |
| 2018-09-20 | -13.21 |
| 2018-09-19 | -13.21 |
| 2018-09-18 | -13.21 |
| 2018-09-17 | -13.21 |
| 2018-09-14 | -13.21 |
| 2018-09-13 | -13.21 |
| 2018-09-12 | -13.21 |
| 2018-09-11 | -15.31 |
| 2018-09-10 | -10.08 |
| 2018-09-07 | -12.17 |
| 2018-09-06 | -12.17 |
| 2018-09-05 | -12.17 |
| 2018-09-04 | -12.17 |
| 2018-09-03 | -13.21 |
| 2018-08-31 | -13.21 |
| 2018-08-30 | -13.21 |
| 2018-08-29 | -13.21 |
| 2018-08-28 | -13.21 |
| 2018-08-27 | -12.17 |
| 2018-08-24 | -12.17 |
| 2018-08-23 | -12.17 |
| 2018-08-22 | -11.12 |
| 2018-08-21 | -11.12 |
| 2018-08-20 | -10.08 |
| 2018-08-17 | -9.03 |
| 2018-08-16 | -7.99 |
| 2018-08-15 | -7.99 |
| 2018-08-14 | -10.08 |
| 2018-08-13 | -7.99 |
| 2018-08-10 | -6.94 |
| 2018-08-09 | -5.89 |
| 2018-08-08 | -7.99 |
| 2018-08-07 | -6.94 |
| 2018-08-06 | -6.94 |
| 2018-08-03 | -5.89 |
| 2018-08-02 | -4.85 |
| 2018-08-01 | -4.85 |
| 2018-07-31 | -5.89 |
| 2018-07-30 | -5.89 |
| 2018-07-27 | -4.85 |
| 2018-07-26 | -4.85 |
| 2018-07-25 | -6.94 |
| 2018-07-24 | -5.89 |
| 2018-07-23 | -7.99 |
| 2018-07-20 | -7.99 |
| 2018-07-19 | -7.99 |
| 2018-07-18 | -7.99 |
| 2018-07-17 | -7.99 |
| 2018-07-16 | -6.94 |
| 2018-07-13 | -6.94 |
| 2018-07-12 | -15.31 |
| 2018-07-11 | -5.89 |
| 2018-07-10 | -5.89 |
| 2018-07-09 | -6.94 |
| 2018-07-06 | -4.85 |
| 2018-07-05 | -5.89 |
| 2018-07-04 | -5.89 |
| 2018-07-03 | -6.94 |
| 2018-06-29 | -4.85 |
| 2018-06-28 | -4.85 |
| 2018-06-27 | -4.85 |
| 2018-06-26 | -2.76 |
| 2018-06-25 | -0.67 |
| 2018-06-22 | -0.67 |
| 2018-06-21 | 0.38 |
| 2018-06-20 | -1.71 |
| 2018-06-19 | -0.67 |
| 2018-06-15 | 0.38 |
| 2018-06-14 | 0.38 |
| 2018-06-13 | 0.38 |
| 2018-06-12 | 2.47 |
| 2018-06-11 | 4.56 |
| 2018-06-08 | 1.42 |
| 2018-06-07 | 1.42 |
| 2018-06-06 | 1.42 |
| 2018-06-05 | 1.42 |
| 2018-06-04 | 1.42 |
| 2018-06-01 | 2.47 |
| 2018-05-31 | 2.47 |
| 2018-05-30 | 2.47 |
| 2018-05-29 | 0.38 |
| 2018-05-28 | 0.38 |
| 2018-05-25 | 2.47 |
| 2018-05-24 | 2.47 |
| 2018-05-23 | 2.47 |
| 2018-05-21 | 1.42 |
| 2018-05-18 | 2.47 |
| 2018-05-17 | 2.47 |
| 2018-05-16 | -5.89 |
| 2018-05-15 | 3.52 |
| 2018-05-14 | 1.42 |
| 2018-05-11 | 0.38 |
| 2018-05-10 | 0.38 |
| 2018-05-09 | 0.38 |
| 2018-05-08 | 1.42 |
| 2018-05-07 | 1.42 |
| 2018-05-04 | 2.47 |
| 2018-05-03 | 3.52 |
| 2018-05-02 | 3.52 |
| 2018-04-30 | 1.42 |
| 2018-04-27 | 1.42 |
| 2018-04-26 | 0.38 |
| 2018-04-25 | -0.67 |
| 2018-04-24 | 8.74 |
| 2018-04-23 | 10.84 |
| 2018-04-20 | 12.93 |
| 2018-04-19 | 11.88 |
| 2018-04-18 | 10.84 |
| 2018-04-17 | 9.79 |
| 2018-04-16 | 9.79 |
| 2018-04-13 | 9.79 |
| 2018-04-12 | 7.70 |
| 2018-04-11 | 4.56 |
| 2018-04-10 | 4.56 |
| 2018-04-09 | 3.52 |
| 2018-04-06 | 4.56 |
| 2018-04-04 | 5.61 |
| 2018-04-03 | 5.61 |
| 2018-03-29 | 5.61 |
| 2018-03-28 | 5.61 |
| 2018-03-27 | 6.65 |
| 2018-03-26 | 5.61 |
| 2018-03-23 | 4.56 |
| 2018-03-22 | 5.61 |
| 2018-03-21 | 6.65 |
| 2018-03-20 | 6.65 |
| 2018-03-19 | 4.56 |
| 2018-03-16 | 9.79 |
| 2018-03-15 | 10.84 |
| 2018-03-14 | 9.79 |
| 2018-03-13 | 11.88 |
| 2018-03-12 | 0.38 |
| 2018-03-09 | -2.76 |
| 2018-03-08 | -2.76 |
| 2018-03-07 | -6.94 |
| 2018-03-06 | -6.94 |
| 2018-03-05 | -10.08 |
| 2018-03-02 | -6.94 |
| 2018-03-01 | -4.85 |
| 2018-02-28 | -6.94 |
| 2018-02-27 | -5.89 |
| 2018-02-26 | -10.08 |
| 2018-02-23 | -9.03 |
| 2018-02-22 | -9.03 |
| 2018-02-21 | -9.03 |
| 2018-02-20 | -10.08 |
| 2018-02-15 | -12.17 |
| 2018-02-14 | -15.31 |
| 2018-02-13 | -15.31 |
| 2018-02-12 | -19.49 |
| 2018-02-09 | -23.67 |
| 2018-02-08 | -20.53 |
| 2018-02-07 | -22.62 |
| 2018-02-06 | -23.67 |
| 2018-02-05 | -17.40 |
| 2018-02-02 | -14.26 |
| 2018-02-01 | -12.17 |
| 2018-01-31 | -9.03 |
| 2018-01-30 | -12.17 |
| 2018-01-29 | -15.31 |
| 2018-01-26 | -17.40 |
| 2018-01-25 | -22.62 |
| 2018-01-24 | -26.81 |
| 2018-01-23 | -21.58 |
| 2018-01-22 | -20.53 |
| 2018-01-19 | -21.58 |
| 2018-01-18 | -24.72 |
| 2018-01-17 | -14.26 |
| 2018-01-16 | -12.17 |
| 2018-01-15 | -16.35 |
| 2018-01-12 | -33.08 |
| 2018-01-11 | -32.04 |
| 2018-01-10 | -37.26 |
| 2018-01-09 | -38.31 |
| 2018-01-08 | -38.31 |
| 2018-01-05 | -37.26 |
| 2018-01-04 | -36.22 |
| 2018-01-03 | -35.17 |
| 2018-01-02 | -37.26 |
| 2017-12-29 | -39.35 |
| 2017-12-28 | -40.40 |
| 2017-12-27 | -39.35 |
| 2017-12-22 | -39.35 |
| 2017-12-21 | -41.45 |
| 2017-12-20 | -40.40 |
| 2017-12-19 | -39.35 |
| 2017-12-18 | -41.45 |
| 2017-12-15 | -41.45 |
| 2017-12-14 | -41.45 |
| 2017-12-13 | -42.49 |
| 2017-12-12 | -40.40 |
| 2017-12-11 | -39.35 |
| 2017-12-08 | -37.26 |
| 2017-12-07 | -36.22 |
| 2017-12-06 | -33.08 |
| 2017-12-05 | -37.26 |
| 2017-12-04 | -38.31 |
| 2017-12-01 | -37.26 |
| 2017-11-30 | -36.22 |
| 2017-11-29 | -36.22 |
| 2017-11-28 | -34.13 |
| 2017-11-27 | -35.17 |
| 2017-11-24 | -33.08 |
| 2017-11-23 | -35.17 |
| 2017-11-22 | -33.08 |
| 2017-11-21 | -18.44 |
| 2017-11-20 | -24.72 |
| 2017-11-17 | -22.62 |
| 2017-11-16 | -20.53 |
| 2017-11-15 | -21.58 |
| 2017-11-14 | -21.58 |
| 2017-11-13 | -22.62 |
| 2017-11-10 | -23.67 |
| 2017-11-09 | -22.62 |
| 2017-11-08 | -22.62 |
| 2017-11-07 | -19.49 |
| 2017-11-06 | -17.40 |
| 2017-11-03 | -15.31 |
| 2017-11-02 | -13.21 |
| 2017-11-01 | -12.17 |
| 2017-10-31 | -12.17 |
| 2017-10-30 | -10.08 |
| 2017-10-27 | -10.08 |
| 2017-10-26 | -10.08 |
| 2017-10-25 | -9.03 |
| 2017-10-24 | -10.08 |
| 2017-10-23 | -10.08 |
| 2017-10-20 | -7.99 |
| 2017-10-19 | -10.08 |
| 2017-10-18 | -9.03 |
| 2017-10-17 | -7.99 |
| 2017-10-16 | -7.99 |
| 2017-10-13 | -7.99 |
| 2017-10-12 | -7.99 |
| 2017-10-11 | -7.99 |
| 2017-10-10 | -5.89 |
| 2017-10-09 | -5.89 |
| 2017-10-06 | -6.94 |
| 2017-10-04 | -5.89 |
| 2017-10-03 | -4.85 |
| 2017-09-29 | -4.85 |
| 2017-09-28 | -3.80 |
| 2017-09-27 | -4.85 |
| 2017-09-26 | -2.76 |
| 2017-09-25 | -3.80 |
| 2017-09-22 | -0.67 |
| 2017-09-21 | -2.76 |
| 2017-09-20 | -1.71 |
| 2017-09-19 | -1.71 |
| 2017-09-18 | -0.67 |
| 2017-09-15 | -0.67 |
| 2017-09-14 | -1.71 |
| 2017-09-13 | 0.38 |
| 2017-09-12 | -1.71 |
| 2017-09-11 | 2.47 |
| 2017-09-08 | -0.67 |
| 2017-09-07 | -0.67 |
| 2017-09-06 | -0.67 |
| 2017-09-05 | -0.67 |
| 2017-09-04 | 0.38 |
| 2017-09-01 | -0.67 |
| 2017-08-31 | -1.71 |
| 2017-08-30 | -0.67 |
| 2017-08-29 | -0.67 |
| 2017-08-28 | 1.42 |
| 2017-08-25 | 2.47 |
| 2017-08-24 | 4.56 |
| 2017-08-22 | 4.56 |
| 2017-08-21 | 3.52 |
| 2017-08-18 | 0.38 |
| 2017-08-17 | 0.38 |
| 2017-08-16 | 1.42 |
| 2017-08-15 | 1.42 |
| 2017-08-14 | 1.42 |
| 2017-08-11 | 1.42 |
| 2017-08-10 | 3.52 |
| 2017-08-09 | 3.52 |
| 2017-08-08 | 3.52 |
| 2017-08-07 | 4.56 |
| 2017-08-04 | 4.56 |
| 2017-08-03 | 3.52 |
| 2017-08-02 | 4.56 |
| 2017-08-01 | 4.56 |
| 2017-07-31 | 2.47 |
| 2017-07-28 | 4.56 |
| 2017-07-27 | 4.56 |
| 2017-07-26 | 4.56 |
| 2017-07-25 | 4.56 |
| 2017-07-24 | 8.74 |
| 2017-07-21 | 6.65 |
| 2017-07-20 | 8.74 |
| 2017-07-19 | 9.79 |
| 2017-07-18 | 8.74 |
| 2017-07-17 | 7.70 |
| 2017-07-14 | 12.93 |
| 2017-07-13 | 9.79 |
| 2017-07-12 | 7.70 |
| 2017-07-11 | 12.93 |
| 2017-07-10 | 13.97 |
| 2017-07-07 | 13.97 |
| 2017-07-06 | 10.84 |
| 2017-07-05 | 13.97 |
| 2017-07-04 | 15.02 |
| 2017-07-03 | 18.15 |
| 2017-06-30 | 23.38 |
| 2017-06-29 | 10.84 |
| 2017-06-28 | 6.65 |
| 2017-06-27 | 4.56 |
| 2017-06-26 | 8.74 |
| 2017-06-23 | 7.70 |
| 2017-06-22 | 7.70 |
| 2017-06-21 | 10.84 |
| 2017-06-20 | 13.97 |
| 2017-06-19 | 9.79 |
| 2017-06-16 | 13.97 |
| 2017-06-15 | 3.52 |
| 2017-06-14 | 6.65 |
| 2017-06-13 | 7.70 |
| 2017-06-12 | 8.74 |
| 2017-06-09 | 12.93 |
| 2017-06-08 | 8.74 |
| 2017-06-07 | 9.79 |
| 2017-06-06 | 15.02 |
| 2017-06-05 | 18.15 |
| 2017-06-02 | 21.29 |
| 2017-06-01 | 20.25 |
| 2017-05-31 | 22.34 |
| 2017-05-29 | 22.34 |
| 2017-05-26 | 24.43 |
| 2017-05-25 | 22.34 |
| 2017-05-24 | 23.38 |
| 2017-05-23 | 23.38 |
| 2017-05-22 | 24.43 |
| 2017-05-19 | 23.38 |
| 2017-05-18 | 24.43 |
| 2017-05-17 | 26.52 |
| 2017-05-16 | 25.47 |
| 2017-05-15 | 30.70 |
| 2017-05-12 | 36.98 |
| 2017-05-11 | 38.02 |
| 2017-05-10 | 38.02 |
| 2017-05-09 | 39.07 |
| 2017-05-08 | 39.07 |
| 2017-05-05 | 42.20 |
| 2017-05-04 | 42.20 |
| 2017-05-02 | 42.20 |
| 2017-04-28 | 43.25 |
| 2017-04-27 | 44.29 |
| 2017-04-26 | 44.29 |
| 2017-04-25 | 43.25 |
| 2017-04-24 | 39.07 |
| 2017-04-21 | 36.98 |
| 2017-04-20 | 41.16 |
| 2017-04-19 | 36.98 |
| 2017-04-18 | 36.98 |
| 2017-04-13 | 36.98 |
| 2017-04-12 | 42.20 |
| 2017-04-11 | 42.20 |
| 2017-04-10 | 40.11 |
| 2017-04-07 | 43.25 |
| 2017-04-06 | 41.16 |
| 2017-04-05 | 39.07 |
| 2017-04-03 | 39.07 |
| 2017-03-31 | 38.02 |
| 2017-03-30 | 36.98 |
| 2017-03-29 | 38.02 |
| 2017-03-28 | 39.07 |
| 2017-03-27 | 39.07 |
| 2017-03-24 | 36.98 |
| 2017-03-23 | 38.02 |
| 2017-03-22 | 38.02 |
| 2017-03-21 | 35.93 |
| 2017-03-20 | 40.11 |
| 2017-03-17 | 38.02 |
| 2017-03-16 | 36.98 |
| 2017-03-15 | 38.02 |
| 2017-03-14 | 38.02 |
| 2017-03-13 | 36.98 |
| 2017-03-10 | 40.11 |
| 2017-03-09 | 40.11 |
| 2017-03-08 | 40.11 |
| 2017-03-07 | 38.02 |
| 2017-03-06 | 42.20 |
| 2017-03-03 | 40.11 |
| 2017-03-02 | 42.20 |
| 2017-03-01 | 43.25 |
| 2017-02-28 | 43.25 |
| 2017-02-27 | 45.34 |
| 2017-02-24 | 45.34 |
| 2017-02-23 | 44.29 |
| 2017-02-22 | 46.39 |
| 2017-02-21 | 48.48 |
| 2017-02-20 | 50.57 |
| 2017-02-17 | 45.34 |
| 2017-02-16 | 47.43 |
| 2017-02-15 | 46.39 |
| 2017-02-14 | 47.43 |
| 2017-02-13 | 47.43 |
| 2017-02-10 | 50.57 |
| 2017-02-09 | 54.75 |
| 2017-02-08 | 54.75 |
| 2017-02-07 | 54.75 |
| 2017-02-06 | 52.66 |
| 2017-02-03 | 54.75 |
| 2017-02-02 | 56.84 |
| 2017-02-01 | 55.80 |
| 2017-01-27 | 58.93 |
| 2017-01-26 | 62.07 |
| 2017-01-25 | 56.84 |
| 2017-01-24 | 54.75 |
| 2017-01-23 | 49.52 |
| 2017-01-20 | 48.48 |
| 2017-01-19 | 45.34 |
| 2017-01-18 | 47.43 |
| 2017-01-17 | 47.43 |
| 2017-01-16 | 47.43 |
| 2017-01-13 | 52.66 |
| 2017-01-12 | 53.71 |
| 2017-01-11 | 56.84 |
| 2017-01-10 | 61.02 |
| 2017-01-09 | 56.84 |
| 2017-01-06 | 56.84 |
| 2017-01-05 | 56.84 |
| 2017-01-04 | 54.75 |
| 2017-01-03 | 62.07 |
| 2016-12-30 | 59.98 |
| 2016-12-29 | 56.84 |
| 2016-12-28 | 44.29 |
| 2016-12-23 | 45.34 |
| 2016-12-22 | 45.34 |
| 2016-12-21 | 52.66 |
| 2016-12-20 | 55.80 |
| 2016-12-19 | 44.29 |
| 2016-12-16 | 42.20 |
| 2016-12-15 | 42.20 |
| 2016-12-14 | 42.20 |
| 2016-12-13 | 45.34 |
| 2016-12-12 | 46.39 |
| 2016-12-09 | 46.39 |
| 2016-12-08 | 54.75 |
| 2016-12-07 | 52.66 |
| 2016-12-06 | 51.61 |
| 2016-12-05 | 52.66 |
| 2016-12-02 | 54.75 |
| 2016-12-01 | 57.89 |
| 2016-11-30 | 54.75 |
| 2016-11-29 | 56.84 |
| 2016-11-28 | 68.34 |
| 2016-11-25 | 67.30 |
| 2016-11-24 | 69.39 |
| 2016-11-23 | 75.66 |
| 2016-11-22 | 77.75 |
| 2016-11-21 | 73.57 |
| 2016-11-18 | 75.66 |
| 2016-11-17 | 74.62 |
| 2016-11-16 | 77.75 |
| 2016-11-15 | 75.66 |
| 2016-11-14 | 79.85 |
| 2016-11-11 | 86.12 |
| 2016-11-10 | 90.30 |
| 2016-11-09 | 88.21 |
| 2016-11-08 | 92.39 |
| 2016-11-07 | 89.26 |
| 2016-11-04 | 92.39 |
| 2016-11-03 | 91.35 |
| 2016-11-02 | 95.53 |
| 2016-11-01 | 91.35 |
| 2016-10-31 | 99.71 |
| 2016-10-28 | 99.71 |
| 2016-10-27 | 101.80 |
| 2016-10-26 | 111.21 |
| 2016-10-25 | 108.08 |
| 2016-10-24 | 92.39 |
| 2016-10-20 | 80.89 |
| 2016-10-19 | 81.94 |
| 2016-10-18 | 79.85 |
| 2016-10-17 | 77.75 |
| 2016-10-14 | 78.80 |
| 2016-10-13 | 77.75 |
| 2016-10-12 | 76.71 |
| 2016-10-11 | 77.75 |
| 2016-10-07 | 80.89 |
| 2016-10-06 | 80.89 |
| 2016-10-05 | 71.48 |
| 2016-10-04 | 70.44 |
| 2016-10-03 | 71.48 |
| 2016-09-30 | 74.62 |
| 2016-09-29 | 75.66 |
| 2016-09-28 | 73.57 |
| 2016-09-27 | 75.66 |
| 2016-09-26 | 75.66 |
| 2016-09-23 | 91.35 |
| 2016-09-22 | 38.02 |
| 2016-09-21 | 27.57 |
| 2016-09-20 | 25.47 |
| 2016-09-19 | 25.47 |
| 2016-09-15 | 21.29 |
| 2016-09-14 | 23.38 |
| 2016-09-13 | 21.29 |
| 2016-09-12 | 23.38 |
| 2016-09-09 | 18.15 |
| 2016-09-08 | 21.29 |
| 2016-09-07 | 22.34 |
| 2016-09-06 | 20.25 |
| 2016-09-05 | 21.29 |
| 2016-09-02 | 20.25 |
| 2016-09-01 | 22.34 |
| 2016-08-31 | 25.47 |
| 2016-08-30 | 21.29 |
| 2016-08-29 | 21.29 |
| 2016-08-26 | 20.25 |
| 2016-08-25 | 21.29 |
| 2016-08-24 | 21.29 |
| 2016-08-23 | 24.43 |
| 2016-08-22 | 23.38 |
| 2016-08-19 | 25.47 |
| 2016-08-18 | 23.38 |
| 2016-08-17 | 24.43 |
| 2016-08-16 | 25.47 |
| 2016-08-15 | 23.38 |
| 2016-08-12 | 22.34 |
| 2016-08-11 | 24.43 |
| 2016-08-10 | 24.43 |
| 2016-08-09 | 23.38 |
| 2016-08-08 | 21.29 |
| 2016-08-05 | 21.29 |
| 2016-08-04 | 19.20 |
| 2016-08-03 | 20.25 |
| 2016-08-01 | 22.34 |
| 2016-07-29 | 22.34 |
| 2016-07-28 | 22.34 |
| 2016-07-27 | 22.34 |
| 2016-07-26 | 24.43 |
| 2016-07-25 | 22.34 |
| 2016-07-22 | 21.29 |
| 2016-07-21 | 22.34 |
| 2016-07-20 | 22.34 |
| 2016-07-19 | 22.34 |
| 2016-07-18 | 24.43 |
| 2016-07-15 | 23.38 |
| 2016-07-14 | 24.43 |
| 2016-07-13 | 24.43 |
| 2016-07-12 | 24.43 |
| 2016-07-11 | 25.47 |
| 2016-07-08 | 23.38 |
| 2016-07-07 | 25.47 |
| 2016-07-06 | 25.47 |
| 2016-07-05 | 24.43 |
| 2016-07-04 | 25.47 |
| 2016-06-30 | 25.47 |
| 2016-06-29 | 25.47 |
| 2016-06-28 | 25.47 |
| 2016-06-27 | 23.38 |
| 2016-06-24 | 21.29 |
| 2016-06-23 | 24.43 |
| 2016-06-22 | 23.38 |
| 2016-06-21 | 25.47 |
| 2016-06-20 | 23.38 |
| 2016-06-17 | 23.38 |
| 2016-06-16 | 25.47 |
| 2016-06-15 | 25.47 |
| 2016-06-14 | 25.47 |
| 2016-06-13 | 23.38 |
| 2016-06-10 | 27.57 |
| 2016-06-08 | 25.47 |
| 2016-06-07 | 25.47 |
| 2016-06-06 | 24.43 |
| 2016-06-03 | 25.47 |
| 2016-06-02 | 25.47 |
| 2016-06-01 | 25.47 |
| 2016-05-31 | 28.61 |
| 2016-05-30 | 27.57 |
| 2016-05-27 | 27.57 |
| 2016-05-26 | 28.61 |
| 2016-05-25 | 28.61 |
| 2016-05-24 | 27.57 |
| 2016-05-23 | 28.61 |
| 2016-05-20 | 27.57 |
| 2016-05-19 | 27.57 |
| 2016-05-18 | 25.47 |
| 2016-05-17 | 27.57 |
| 2016-05-16 | 25.47 |
| 2016-05-13 | 26.52 |
| 2016-05-12 | 27.57 |
| 2016-05-11 | 26.52 |
| 2016-05-10 | 27.57 |
| 2016-05-09 | 27.57 |
| 2016-05-06 | 23.38 |
| 2016-05-05 | 27.57 |
| 2016-05-04 | 26.52 |
| 2016-05-03 | 25.47 |
| 2016-04-29 | 25.47 |
| 2016-04-28 | 25.47 |
| 2016-04-27 | 25.47 |
| 2016-04-26 | 27.57 |
| 2016-04-25 | 38.02 |
| 2016-04-22 | 38.02 |
| 2016-04-21 | 38.02 |
| 2016-04-20 | 39.07 |
| 2016-04-19 | 36.98 |
| 2016-04-18 | 41.16 |
| 2016-04-15 | 30.70 |
| 2016-04-14 | 29.66 |
| 2016-04-13 | 29.66 |
| 2016-04-12 | 29.66 |
| 2016-04-11 | 26.52 |
| 2016-04-08 | 29.66 |
| 2016-04-07 | 26.52 |
| 2016-04-06 | 25.47 |
| 2016-04-05 | 29.66 |
| 2016-04-01 | 24.43 |
| 2016-03-31 | 24.43 |
| 2016-03-30 | 24.43 |
| 2016-03-29 | 26.52 |
| 2016-03-24 | 31.75 |
| 2016-03-23 | 26.52 |
| 2016-03-22 | 26.52 |
| 2016-03-21 | 26.52 |
| 2016-03-18 | 26.52 |
| 2016-03-17 | 22.34 |
| 2016-03-16 | 23.38 |
| 2016-03-15 | 22.34 |
| 2016-03-14 | 21.29 |
| 2016-03-11 | 23.38 |
| 2016-03-10 | 22.34 |
| 2016-03-09 | 26.52 |
| 2016-03-08 | 25.47 |
| 2016-03-07 | 22.34 |
| 2016-03-04 | 29.66 |
| 2016-03-03 | 23.38 |
| 2016-03-02 | 24.43 |
| 2016-03-01 | 23.38 |
| 2016-02-29 | 27.57 |
| 2016-02-26 | 30.70 |
| 2016-02-25 | 21.29 |
| 2016-02-24 | 22.34 |
| 2016-02-23 | 21.29 |
| 2016-02-22 | 20.25 |
| 2016-02-19 | 17.11 |
| 2016-02-18 | 15.02 |
| 2016-02-17 | 12.93 |
| 2016-02-16 | 18.15 |
| 2016-02-15 | 13.97 |
| 2016-02-12 | 8.74 |
| 2016-02-11 | 6.65 |
| 2016-02-05 | 7.70 |
| 2016-02-04 | 9.79 |
| 2016-02-03 | 12.93 |
| 2016-02-02 | 13.97 |
| 2016-02-01 | 12.93 |
| 2016-01-29 | 11.88 |
| 2016-01-28 | 10.84 |
| 2016-01-27 | 11.88 |
| 2016-01-26 | 10.84 |
| 2016-01-25 | 9.79 |
| 2016-01-22 | 11.88 |
| 2016-01-21 | 5.61 |
| 2016-01-20 | 10.84 |
| 2016-01-19 | 10.84 |
| 2016-01-18 | 11.88 |
| 2016-01-15 | 16.06 |
| 2016-01-14 | 16.06 |
| 2016-01-13 | 13.97 |
| 2016-01-12 | 12.93 |
| 2016-01-11 | 15.02 |
| 2016-01-08 | 19.20 |
| 2016-01-07 | 22.34 |
| 2016-01-06 | 21.29 |
| 2016-01-05 | 19.20 |
| 2016-01-04 | 21.29 |
| 2015-12-31 | 31.75 |
| 2015-12-30 | 35.93 |
| 2015-12-29 | 15.02 |
| 2015-12-28 | 11.88 |
| 2015-12-24 | 15.02 |
| 2015-12-23 | 15.02 |
| 2015-12-22 | 13.97 |
| 2015-12-21 | 16.06 |
| 2015-12-18 | 12.93 |
| 2015-12-17 | 18.15 |
| 2015-12-16 | 17.11 |
| 2015-12-15 | 13.97 |
| 2015-12-14 | 12.93 |
| 2015-12-11 | 7.70 |
| 2015-12-10 | 6.65 |
| 2015-12-09 | 11.88 |
| 2015-12-08 | 13.97 |
| 2015-12-07 | 13.97 |
| 2015-12-04 | 11.88 |
| 2015-12-03 | 19.20 |
| 2015-12-02 | 19.20 |
| 2015-12-01 | 20.25 |
| 2015-11-30 | 19.20 |
| 2015-11-27 | 27.57 |
| 2015-11-26 | 29.66 |
| 2015-11-25 | 26.52 |
| 2015-11-24 | 26.52 |
| 2015-11-23 | 29.66 |
| 2015-11-20 | 30.70 |
| 2015-11-19 | 25.47 |
| 2015-11-18 | 31.75 |
| 2015-11-17 | 32.79 |
| 2015-11-16 | 35.93 |
| 2015-11-13 | 41.16 |
| 2015-11-12 | 43.25 |
| 2015-11-11 | 44.29 |
| 2015-11-10 | 41.16 |
| 2015-11-09 | 43.25 |
| 2015-11-06 | 43.25 |
| 2015-11-05 | 43.25 |
| 2015-11-04 | 46.39 |
| 2015-11-03 | 46.39 |
| 2015-11-02 | 44.29 |
| 2015-10-30 | 43.25 |
| 2015-10-29 | 44.29 |
| 2015-10-28 | 48.48 |
| 2015-10-27 | 48.48 |
| 2015-10-26 | 53.71 |
| 2015-10-23 | 54.75 |
| 2015-10-22 | 47.43 |
| 2015-10-20 | 48.48 |
| 2015-10-19 | 45.34 |
| 2015-10-16 | 50.57 |
| 2015-10-15 | 56.84 |
| 2015-10-14 | 46.39 |
| 2015-10-13 | 48.48 |
| 2015-10-12 | 53.71 |
| 2015-10-09 | 45.34 |
| 2015-10-08 | 46.39 |
| 2015-10-07 | 35.93 |
| 2015-10-06 | 35.93 |
| 2015-10-05 | 34.88 |
| 2015-10-02 | 36.98 |
| 2015-09-30 | 35.93 |
| 2015-09-29 | 34.88 |
| 2015-09-25 | 35.93 |
| 2015-09-24 | 34.88 |
| 2015-09-23 | 35.93 |
| 2015-09-22 | 34.88 |
| 2015-09-21 | 38.02 |
| 2015-09-18 | 38.02 |
| 2015-09-17 | 35.93 |
| 2015-09-16 | 35.93 |
| 2015-09-15 | 35.93 |
| 2015-09-14 | 38.02 |
| 2015-09-11 | 31.75 |
| 2015-09-10 | 29.66 |
| 2015-09-09 | 34.88 |
| 2015-09-08 | 38.02 |
| 2015-09-07 | 36.98 |
| 2015-09-04 | 36.98 |
| 2015-09-02 | 34.88 |
| 2015-09-01 | 35.93 |
| 2015-08-31 | 35.93 |
| 2015-08-28 | 31.75 |
| 2015-08-27 | 26.52 |
| 2015-08-26 | 25.47 |
| 2015-08-25 | 27.57 |
| 2015-08-24 | 26.52 |
| 2015-08-21 | 47.43 |
| 2015-08-20 | 46.39 |
| 2015-08-19 | 54.75 |
| 2015-08-18 | 64.16 |
| 2015-08-17 | 68.34 |
| 2015-08-14 | 70.44 |
| 2015-08-13 | 74.62 |
| 2015-08-12 | 74.62 |
| 2015-08-11 | 76.71 |
| 2015-08-10 | 75.66 |
| 2015-08-07 | 75.66 |
| 2015-08-06 | 74.62 |
| 2015-08-05 | 74.62 |
| 2015-08-04 | 77.75 |
| 2015-08-03 | 80.89 |
| 2015-07-31 | 88.21 |
| 2015-07-30 | 82.98 |
| 2015-07-29 | 85.07 |
| 2015-07-28 | 81.94 |
| 2015-07-27 | 89.26 |
| 2015-07-24 | 96.58 |
| 2015-07-23 | 98.67 |
| 2015-07-22 | 96.58 |
| 2015-07-21 | 93.44 |
| 2015-07-20 | 96.58 |
| 2015-07-17 | 101.80 |
| 2015-07-16 | 96.58 |
| 2015-07-15 | 100.76 |
| 2015-07-14 | 105.99 |
| 2015-07-13 | 102.85 |
| 2015-07-10 | 103.89 |
| 2015-07-09 | 80.89 |
| 2015-07-08 | 67.30 |
| 2015-07-07 | 87.17 |
| 2015-07-06 | 97.62 |
| 2015-07-03 | 117.49 |
| 2015-07-02 | 130.04 |
| 2015-06-30 | 130.04 |
| 2015-06-29 | 131.08 |
| 2015-06-26 | 150.95 |
| 2015-06-25 | 156.18 |
| 2015-06-24 | 166.63 |
| 2015-06-23 | 166.63 |
| 2015-06-22 | 166.63 |
| 2015-06-19 | 164.58 |
| 2015-06-18 | 158.43 |
| 2015-06-17 | 162.53 |
| 2015-06-16 | 158.43 |
| 2015-06-15 | 171.76 |
| 2015-06-12 | 154.33 |
| 2015-06-11 | 158.43 |
| 2015-06-10 | 159.45 |
| 2015-06-09 | 170.73 |
| 2015-06-08 | 190.22 |
| 2015-06-05 | 185.09 |
| 2015-06-04 | 185.09 |
| 2015-06-03 | 194.32 |
| 2015-06-02 | 195.35 |
| 2015-06-01 | 195.35 |
| 2015-05-29 | 187.14 |
| 2015-05-28 | 170.73 |
| 2015-05-27 | 180.99 |
| 2015-05-26 | 180.99 |
| 2015-05-22 | 192.27 |
| 2015-05-21 | 197.40 |
| 2015-05-20 | 169.71 |
| 2015-05-19 | 144.07 |
| 2015-05-18 | 136.89 |
| 2015-05-15 | 145.10 |
| 2015-05-14 | 144.07 |
| 2015-05-13 | 149.20 |
| 2015-05-12 | 144.07 |
| 2015-05-11 | 140.99 |
| 2015-05-08 | 148.17 |
| 2015-05-07 | 156.38 |
| 2015-05-06 | 154.33 |
| 2015-05-05 | 138.94 |
| 2015-05-04 | 127.66 |
| 2015-04-30 | 128.69 |
| 2015-04-29 | 134.84 |
| 2015-04-28 | 129.71 |
| 2015-04-27 | 131.76 |
| 2015-04-24 | 136.89 |
| 2015-04-23 | 132.79 |
| 2015-04-22 | 135.87 |
| 2015-04-21 | 127.66 |
| 2015-04-20 | 134.84 |
| 2015-04-17 | 158.43 |
| 2015-04-16 | 172.78 |
| 2015-04-15 | 166.63 |
| 2015-04-14 | 156.38 |
| 2015-04-13 | 150.22 |
| 2015-04-10 | 134.84 |
| 2015-04-09 | 134.84 |
| 2015-04-08 | 130.74 |
| 2015-04-02 | 114.33 |
| 2015-04-01 | 105.10 |
| 2015-03-31 | 98.95 |
| 2015-03-30 | 91.77 |
| 2015-03-27 | 94.85 |
| 2015-03-26 | 102.02 |
| 2015-03-25 | 104.08 |
| 2015-03-24 | 106.13 |
| 2015-03-23 | 105.10 |
| 2015-03-20 | 105.10 |
| 2015-03-19 | 108.18 |
| 2015-03-18 | 102.02 |
| 2015-03-17 | 95.87 |
| 2015-03-16 | 104.08 |
| 2015-03-13 | 113.31 |
| 2015-03-12 | 120.48 |
| 2015-03-11 | 110.23 |
| 2015-03-10 | 125.61 |
| 2015-03-09 | 133.82 |
| 2015-03-06 | 135.87 |
| 2015-03-05 | 139.97 |
| 2015-03-04 | 144.07 |
| 2015-03-03 | 146.12 |
| 2015-03-02 | 147.15 |
| 2015-02-27 | 150.22 |
| 2015-02-26 | 153.30 |
| 2015-02-25 | 146.12 |
| 2015-02-24 | 156.38 |
| 2015-02-23 | 166.63 |
| 2015-02-18 | 168.68 |
| 2015-02-17 | 170.73 |
| 2015-02-16 | 167.66 |
| 2015-02-13 | 155.35 |
| 2015-02-12 | 149.20 |
| 2015-02-11 | 151.25 |
| 2015-02-10 | 156.38 |
| 2015-02-09 | 152.27 |
| 2015-02-06 | 157.40 |
| 2015-02-05 | 154.33 |
| 2015-02-04 | 157.40 |
| 2015-02-03 | 164.58 |
| 2015-02-02 | 159.45 |
| 2015-01-30 | 172.78 |
| 2015-01-29 | 188.17 |
| 2015-01-28 | 197.40 |
| 2015-01-27 | 202.52 |
| 2015-01-26 | 190.22 |
| 2015-01-23 | 157.40 |
| 2015-01-22 | 175.86 |
| 2015-01-21 | 172.78 |
| 2015-01-20 | 172.78 |
| 2015-01-19 | 177.91 |
| 2015-01-16 | 194.32 |
| 2015-01-15 | 200.47 |
| 2015-01-14 | 191.24 |
| 2015-01-13 | 205.60 |
| 2015-01-12 | 218.93 |
| 2015-01-09 | 233.29 |
| 2015-01-08 | 249.70 |
| 2015-01-07 | 232.26 |
| 2015-01-06 | 228.16 |
| 2015-01-05 | 224.06 |
| 2015-01-02 | 232.26 |
| 2014-12-31 | 225.09 |
| 2014-12-30 | 222.01 |
| 2014-12-29 | 227.14 |
| 2014-12-24 | 218.93 |
| 2014-12-23 | 223.03 |
| 2014-12-22 | 213.81 |
| 2014-12-19 | 238.42 |
| 2014-12-18 | 236.37 |
| 2014-12-17 | 255.85 |
| 2014-12-16 | 262.00 |
| 2014-12-15 | 248.67 |
| 2014-12-12 | 268.16 |
| 2014-12-11 | 265.08 |
| 2014-12-10 | 287.64 |
| 2014-12-09 | 288.67 |
| 2014-12-08 | 287.64 |
| 2014-12-05 | 289.69 |
| 2014-12-04 | 309.18 |
| 2014-12-03 | 351.22 |
| 2014-12-02 | 344.04 |
| 2014-12-01 | 352.25 |
| 2014-11-28 | 360.45 |
| 2014-11-27 | 335.84 |
| 2014-11-26 | 313.28 |
| 2014-11-25 | 321.48 |
| 2014-11-24 | 311.23 |
| 2014-11-21 | 302.00 |
| 2014-11-20 | 297.90 |
| 2014-11-19 | 289.69 |
| 2014-11-18 | 282.51 |
| 2014-11-17 | 285.59 |
| 2014-11-14 | 286.62 |
| 2014-11-13 | 284.57 |
| 2014-11-12 | 290.72 |
| 2014-11-11 | 242.52 |
| 2014-11-10 | 236.37 |
| 2014-11-07 | 225.09 |
| 2014-11-06 | 224.06 |
| 2014-11-05 | 201.50 |
| 2014-11-04 | 212.78 |
| 2014-11-03 | 217.91 |
| 2014-10-31 | 229.19 |
| 2014-10-30 | 214.83 |
| 2014-10-29 | 226.11 |
| 2014-10-28 | 193.30 |
| 2014-10-27 | 198.42 |
| 2014-10-24 | 206.63 |
| 2014-10-23 | 206.63 |
| 2014-10-22 | 206.63 |
| 2014-10-21 | 212.78 |
| 2014-10-20 | 222.01 |
| 2014-10-17 | 241.49 |
| 2014-10-16 | 232.26 |
| 2014-10-15 | 244.57 |
| 2014-10-14 | 247.65 |
| 2014-10-13 | 248.67 |
| 2014-10-10 | 248.67 |
| 2014-10-09 | 245.60 |
| 2014-10-08 | 242.52 |
| 2014-10-07 | 236.37 |
| 2014-10-06 | 257.90 |
| 2014-10-03 | 174.84 |
| 2014-09-30 | 195.35 |
| 2014-09-29 | 212.78 |
| 2014-09-26 | 236.37 |
| 2014-09-25 | 253.80 |
| 2014-09-24 | 255.85 |
| 2014-09-23 | 254.83 |
| 2014-09-22 | 264.01 |
| 2014-09-19 | 268.09 |
| 2014-09-18 | 265.03 |
| 2014-09-17 | 260.95 |
| 2014-09-16 | 289.50 |
| 2014-09-15 | 287.46 |
| 2014-09-12 | 296.64 |
| 2014-09-11 | 299.70 |
| 2014-09-10 | 309.89 |
| 2014-09-08 | 272.17 |
| 2014-09-05 | 253.81 |
| 2014-09-04 | 246.67 |
| 2014-09-03 | 245.65 |
| 2014-09-02 | 250.75 |
| 2014-09-01 | 243.62 |
| 2014-08-29 | 309.89 |
| 2014-08-28 | 325.19 |
| 2014-08-27 | 320.09 |
| 2014-08-26 | 307.85 |
| 2014-08-25 | 349.66 |
| 2014-08-22 | 398.60 |
| 2014-08-21 | 418.99 |
| 2014-08-20 | 422.05 |
| 2014-08-19 | 428.17 |
| 2014-08-18 | 416.95 |
| 2014-08-15 | 450.60 |
| 2014-08-14 | 460.80 |
| 2014-08-13 | 450.60 |
| 2014-08-12 | 435.31 |
| 2014-08-11 | 426.13 |
| 2014-08-08 | 432.25 |
| 2014-08-07 | 443.46 |
| 2014-08-06 | 455.70 |
| 2014-08-05 | 457.74 |
| 2014-08-04 | 464.88 |
| 2014-08-01 | 451.62 |
| 2014-07-31 | 457.74 |
| 2014-07-30 | 464.88 |
| 2014-07-29 | 498.52 |
| 2014-07-28 | 485.27 |
| 2014-07-25 | 460.80 |
| 2014-07-24 | 466.91 |
| 2014-07-23 | 481.19 |
| 2014-07-22 | 470.99 |
| 2014-07-21 | 461.82 |
| 2014-07-18 | 461.82 |
| 2014-07-17 | 479.15 |
| 2014-07-16 | 482.21 |
| 2014-07-15 | 481.19 |
| 2014-07-14 | 478.13 |
| 2014-07-11 | 467.93 |
| 2014-07-10 | 475.07 |
| 2014-07-09 | 465.89 |
| 2014-07-08 | 489.35 |
| 2014-07-07 | 518.92 |
| 2014-07-04 | 528.09 |
| 2014-07-03 | 496.48 |
| 2014-07-02 | 418.99 |
| 2014-06-30 | 418.99 |
| 2014-06-27 | 406.76 |
| 2014-06-26 | 430.21 |
| 2014-06-25 | 409.82 |
| 2014-06-24 | 411.85 |
| 2014-06-23 | 408.80 |
| 2014-06-20 | 434.29 |
| 2014-06-19 | 430.21 |
| 2014-06-18 | 431.23 |
| 2014-06-17 | 440.40 |
| 2014-06-16 | 465.66 |
| 2014-06-13 | 465.66 |
| 2014-06-12 | 474.75 |
| 2014-06-11 | 468.69 |
| 2014-06-10 | 503.03 |
| 2014-06-09 | 521.21 |
| 2014-06-06 | 513.13 |
| 2014-06-05 | 521.21 |
| 2014-06-04 | 515.15 |
| 2014-06-03 | 526.26 |
| 2014-05-30 | 523.23 |
| 2014-05-29 | 506.06 |
| 2014-05-28 | 513.13 |
| 2014-05-27 | 511.11 |
| 2014-05-26 | 515.15 |
| 2014-05-23 | 512.12 |
| 2014-05-22 | 527.27 |
| 2014-05-21 | 528.28 |
| 2014-05-20 | 483.84 |
| 2014-05-19 | 478.79 |
| 2014-05-16 | 492.93 |
| 2014-05-15 | 486.87 |
| 2014-05-14 | 485.86 |
| 2014-05-13 | 481.82 |
| 2014-05-12 | 491.92 |
| 2014-05-09 | 494.95 |
| 2014-05-08 | 504.04 |
| 2014-05-07 | 554.55 |
| 2014-05-05 | 526.26 |
| 2014-05-02 | 507.07 |
| 2014-04-30 | 480.81 |
| 2014-04-29 | 498.99 |
| 2014-04-28 | 519.19 |
| 2014-04-25 | 556.57 |
| 2014-04-24 | 572.73 |
| 2014-04-23 | 588.89 |
| 2014-04-22 | 582.83 |
| 2014-04-17 | 556.57 |
| 2014-04-16 | 536.36 |
| 2014-04-15 | 520.20 |
| 2014-04-14 | 542.42 |
| 2014-04-11 | 544.44 |
| 2014-04-10 | 563.64 |
| 2014-04-09 | 562.63 |
| 2014-04-08 | 566.67 |
| 2014-04-07 | 563.64 |
| 2014-04-04 | 576.77 |
| 2014-04-03 | 572.73 |
| 2014-04-02 | 600.00 |
| 2014-04-01 | 600.00 |
| 2014-03-31 | 506.06 |
| 2014-03-28 | 506.06 |
| 2014-03-27 | 464.65 |
| 2014-03-26 | 540.40 |
| 2014-03-25 | 549.49 |
| 2014-03-24 | 579.80 |
| 2014-03-21 | 572.73 |
| 2014-03-20 | 607.07 |
| 2014-03-19 | 632.32 |
| 2014-03-18 | 640.40 |
| 2014-03-17 | 633.33 |
| 2014-03-14 | 606.06 |
| 2014-03-13 | 632.32 |
| 2014-03-12 | 667.68 |
| 2014-03-11 | 673.74 |
| 2014-03-10 | 642.42 |
| 2014-03-07 | 649.49 |
| 2014-03-06 | 613.13 |
| 2014-03-05 | 597.98 |
| 2014-03-04 | 548.48 |
| 2014-03-03 | 523.23 |
| 2014-02-28 | 530.30 |
| 2014-02-27 | 518.18 |
| 2014-02-26 | 494.95 |
| 2014-02-25 | 510.10 |
| 2014-02-24 | 488.89 |
| 2014-02-21 | 480.81 |
| 2014-02-20 | 485.86 |
| 2014-02-19 | 477.78 |
| 2014-02-18 | 486.87 |
| 2014-02-17 | 489.90 |
| 2014-02-14 | 475.76 |
| 2014-02-13 | 475.76 |
| 2014-02-12 | 475.76 |
| 2014-02-11 | 488.89 |
| 2014-02-10 | 479.80 |
| 2014-02-07 | 437.37 |
| 2014-02-06 | 398.99 |
| 2014-02-05 | 386.87 |
| 2014-02-04 | 394.95 |
| 2014-01-30 | 415.15 |
| 2014-01-29 | 422.22 |
| 2014-01-28 | 427.27 |
| 2014-01-27 | 402.02 |
| 2014-01-24 | 425.25 |
| 2014-01-23 | 431.31 |
| 2014-01-22 | 436.36 |
| 2014-01-21 | 453.54 |
| 2014-01-20 | 465.66 |
| 2014-01-17 | 465.66 |
| 2014-01-16 | 444.44 |
| 2014-01-15 | 446.46 |
| 2014-01-14 | 450.51 |
| 2014-01-13 | 432.32 |
| 2014-01-10 | 435.35 |
| 2014-01-09 | 439.39 |
| 2014-01-08 | 445.45 |
| 2014-01-07 | 378.79 |
| 2014-01-06 | 313.13 |
| 2014-01-03 | 307.07 |
| 2014-01-02 | 312.12 |
| 2013-12-31 | 313.13 |
| 2013-12-30 | 284.85 |
| 2013-12-27 | 278.79 |
| 2013-12-24 | 282.83 |
| 2013-12-23 | 275.76 |
| 2013-12-20 | 229.29 |
| 2013-12-19 | 245.45 |
| 2013-12-18 | 268.69 |
| 2013-12-17 | 270.71 |
| 2013-12-16 | 287.88 |
| 2013-12-13 | 311.11 |
| 2013-12-12 | 311.11 |
| 2013-12-11 | 313.13 |
| 2013-12-10 | 326.26 |
| 2013-12-09 | 325.25 |
| 2013-12-06 | 332.32 |
| 2013-12-05 | 334.34 |
| 2013-12-04 | 330.30 |
| 2013-12-03 | 328.28 |
| 2013-12-02 | 305.05 |
| 2013-11-29 | 325.25 |
| 2013-11-28 | 319.19 |
| 2013-11-27 | 288.89 |
| 2013-11-26 | 274.75 |
| 2013-11-25 | 270.71 |
| 2013-11-22 | 253.54 |
| 2013-11-21 | 249.49 |
| 2013-11-20 | 263.64 |
| 2013-11-19 | 260.61 |
| 2013-11-18 | 271.72 |
| 2013-11-15 | 267.68 |
| 2013-11-14 | 249.49 |
| 2013-11-13 | 227.27 |
| 2013-11-12 | 233.33 |
| 2013-11-11 | 230.30 |
| 2013-11-08 | 213.13 |
| 2013-11-07 | 209.09 |
| 2013-11-06 | 187.88 |
| 2013-11-05 | 207.07 |
| 2013-11-04 | 171.72 |
| 2013-11-01 | 131.31 |
| 2013-10-31 | 130.30 |
| 2013-10-30 | 113.13 |
| 2013-10-29 | 101.01 |
| 2013-10-28 | 142.42 |
| 2013-10-25 | 109.09 |
| 2013-10-24 | 96.97 |
| 2013-10-23 | 93.94 |
| 2013-10-22 | 96.97 |
| 2013-10-21 | 97.98 |
| 2013-10-18 | 93.94 |
| 2013-10-17 | 87.88 |
| 2013-10-16 | 86.87 |
| 2013-10-15 | 89.90 |
| 2013-10-11 | 86.87 |
| 2013-10-10 | 90.91 |
| 2013-10-09 | 88.89 |
| 2013-10-08 | 90.91 |
| 2013-10-07 | 98.99 |
| 2013-10-04 | 84.85 |
| 2013-10-03 | 84.85 |
| 2013-10-02 | 84.85 |
| 2013-09-30 | 80.81 |
| 2013-09-27 | 84.85 |
| 2013-09-26 | 79.80 |
| 2013-09-25 | 79.80 |
| 2013-09-24 | 75.76 |
| 2013-09-23 | 78.79 |
| 2013-09-19 | 79.80 |
| 2013-09-18 | 85.86 |
| 2013-09-17 | 89.90 |
| 2013-09-16 | 85.86 |
| 2013-09-13 | 88.89 |
| 2013-09-12 | 85.86 |
| 2013-09-11 | 82.83 |
| 2013-09-10 | 87.88 |
| 2013-09-09 | 77.78 |
| 2013-09-06 | 66.67 |
| 2013-09-05 | 77.78 |
| 2013-09-04 | 87.88 |
| 2013-09-03 | 80.81 |
| 2013-09-02 | 79.80 |
| 2013-08-30 | 79.80 |
| 2013-08-29 | 90.91 |
| 2013-08-28 | 96.97 |
| 2013-08-27 | 82.83 |
| 2013-08-26 | 57.58 |
| 2013-08-23 | 59.60 |
| 2013-08-22 | 57.58 |
| 2013-08-21 | 56.57 |
| 2013-08-20 | 56.57 |
| 2013-08-19 | 57.58 |
| 2013-08-16 | 46.46 |
| 2013-08-15 | 38.38 |
| 2013-08-13 | 41.41 |
| 2013-08-12 | 51.52 |
| 2013-08-09 | 29.29 |
| 2013-08-08 | 10.10 |
| 2013-08-07 | -7.07 |
| 2013-08-06 | -8.08 |
| 2013-08-05 | -5.05 |
| 2013-08-02 | -9.09 |
| 2013-08-01 | -7.07 |
| 2013-07-31 | -6.06 |
| 2013-07-30 | -9.09 |
| 2013-07-29 | -6.06 |
| 2013-07-26 | -4.04 |
| 2013-07-25 | -4.04 |
| 2013-07-24 | -4.04 |
| 2013-07-23 | -5.05 |
| 2013-07-22 | -3.03 |
| 2013-07-19 | -3.03 |
| 2013-07-18 | -4.04 |
| 2013-07-17 | -2.02 |
| 2013-07-16 | -2.02 |
| 2013-07-15 | -2.02 |
| 2013-07-12 | -1.01 |
| 2013-07-11 | 1.01 |
| 2013-07-10 | 1.01 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | -1.01 |
| 2013-07-05 | -4.04 |
| 2013-07-04 | -4.04 |
| 2013-07-03 | -2.02 |
| 2013-07-02 | -2.02 |
| 2013-06-28 | -1.01 |
| 2013-06-27 | -1.01 |
| 2013-06-26 | -1.01 |
| 2013-06-25 | -2.02 |
| 2013-06-24 | -2.02 |
| 2013-06-21 | -2.02 |
| 2013-06-20 | 1.01 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 3.03 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 1.01 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 6.06 |
| 2013-06-07 | -2.02 |
| 2013-06-06 | 1.01 |
| 2013-06-05 | -4.04 |
| 2013-06-04 | -1.01 |
| 2013-06-03 | -1.01 |
| 2013-05-31 | -1.01 |
| 2013-05-30 | 1.01 |
| 2013-05-29 | 1.01 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 1.01 |
| 2013-05-24 | 1.01 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 6.06 |
| 2013-05-21 | 4.04 |
| 2013-05-20 | 2.02 |
| 2013-05-16 | -3.03 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -3.03 |
| 2013-05-13 | -2.02 |
| 2013-05-10 | -2.02 |
| 2013-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy